{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":85439,"rows_kept":85439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342456635,1731888094525,"fUSD",1448.84,8.219e-05,2,"2024-11-18T00:01:34.525",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456654,1731888632292,"fUSD",-904.02,9.007e-05,2,"2024-11-18T00:10:32.292",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456655,1731888632302,"fUSD",-2211.04,9.044e-05,2,"2024-11-18T00:10:32.302",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456656,1731888632311,"fUSD",-424.22,9.094e-05,2,"2024-11-18T00:10:32.311",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456657,1731888632320,"fUSD",-250.0,9.096e-05,2,"2024-11-18T00:10:32.320",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456658,1731888632329,"fUSD",-438.24,9.123e-05,2,"2024-11-18T00:10:32.329",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456659,1731888632338,"fUSD",-1000.0,9.145e-05,2,"2024-11-18T00:10:32.338",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456660,1731888632347,"fUSD",-250.0,9.223e-05,2,"2024-11-18T00:10:32.347",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456661,1731888632357,"fUSD",-250.0,9.261e-05,2,"2024-11-18T00:10:32.357",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456662,1731888632367,"fUSD",-163.15,9.46e-05,2,"2024-11-18T00:10:32.367",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456663,1731888632376,"fUSD",-247.78,9.565e-05,2,"2024-11-18T00:10:32.376",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456664,1731888632385,"fUSD",-550.64,9.641e-05,2,"2024-11-18T00:10:32.385",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456665,1731888632395,"fUSD",-362.4,9.778e-05,2,"2024-11-18T00:10:32.395",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456666,1731888632404,"fUSD",-288.0,9.801e-05,2,"2024-11-18T00:10:32.404",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456667,1731888632413,"fUSD",-150.0,9.899e-05,2,"2024-11-18T00:10:32.413",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456668,1731888632422,"fUSD",-4629.0973,9.9e-05,2,"2024-11-18T00:10:32.422",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456669,1731888632431,"fUSD",-1196.535,9.9e-05,2,"2024-11-18T00:10:32.431",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456670,1731888632440,"fUSD",-786.2575,9.9e-05,2,"2024-11-18T00:10:32.440",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456671,1731888632449,"fUSD",-178.899,9.9e-05,2,"2024-11-18T00:10:32.449",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456672,1731888632458,"fUSD",-6787.7181,9.9e-05,2,"2024-11-18T00:10:32.458",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456673,1731888632467,"fUSD",-508.3190042,9.9e-05,2,"2024-11-18T00:10:32.467",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456674,1731888632476,"fUSD",-816.3642,9.9e-05,2,"2024-11-18T00:10:32.476",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456675,1731888632488,"fUSD",-2652.63,9.9e-05,2,"2024-11-18T00:10:32.488",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456676,1731888632497,"fUSD",-946.8323,9.9e-05,2,"2024-11-18T00:10:32.497",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456677,1731888632506,"fUSD",-2028.1994,9.9e-05,2,"2024-11-18T00:10:32.506",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456678,1731888632516,"fUSD",-8016.1786,9.9e-05,2,"2024-11-18T00:10:32.516",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456679,1731888632525,"fUSD",-1480.356,9.9e-05,2,"2024-11-18T00:10:32.525",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456680,1731888632535,"fUSD",-200.0,9.958e-05,2,"2024-11-18T00:10:32.535",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456681,1731888632544,"fUSD",-200.0,9.961e-05,2,"2024-11-18T00:10:32.544",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456682,1731888632553,"fUSD",-200.0,9.965e-05,2,"2024-11-18T00:10:32.553",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456683,1731888632562,"fUSD",-200.0,9.971e-05,2,"2024-11-18T00:10:32.562",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456684,1731888632571,"fUSD",-4031.0,9.973e-05,2,"2024-11-18T00:10:32.571",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456685,1731888632580,"fUSD",-500.37878878,9.973e-05,2,"2024-11-18T00:10:32.580",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456686,1731888632589,"fUSD",-500.0,9.973e-05,2,"2024-11-18T00:10:32.589",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456687,1731888632598,"fUSD",-200.0,9.987e-05,2,"2024-11-18T00:10:32.598",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456688,1731888632607,"fUSD",-3969.50407056,9.99e-05,2,"2024-11-18T00:10:32.607",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456689,1731888632616,"fUSD",-150.01,9.999e-05,2,"2024-11-18T00:10:32.616",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456690,1731888632625,"fUSD",-1038.27707708,9.999e-05,2,"2024-11-18T00:10:32.625",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456691,1731888632634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T00:10:32.634",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456692,1731888632643,"fUSD",-221082.10094184,0.0001,2,"2024-11-18T00:10:32.643",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456693,1731888632652,"fUSD",-5378.29462987,0.0001,2,"2024-11-18T00:10:32.652",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456694,1731888632661,"fUSD",-74390.6197106,0.0001,2,"2024-11-18T00:10:32.661",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456695,1731888632689,"fUSD",-650.982374,0.0001,2,"2024-11-18T00:10:32.689",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456696,1731888632713,"fUSD",-6199.39264218,0.0001,2,"2024-11-18T00:10:32.713",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456697,1731888632724,"fUSD",-867.6,0.0001,2,"2024-11-18T00:10:32.724",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456698,1731888632736,"fUSD",-3078.1,0.0001,2,"2024-11-18T00:10:32.736",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456703,1731888638272,"fUSD",-188.74365935,9.973e-05,2,"2024-11-18T00:10:38.272",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456704,1731888638282,"fUSD",-976.96171257,0.0001,2,"2024-11-18T00:10:38.282",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456705,1731888638294,"fUSD",-4473.06322101,0.0001,2,"2024-11-18T00:10:38.294",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456706,1731888638325,"fUSD",-315.7018434,0.0001,2,"2024-11-18T00:10:38.325",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456707,1731888638336,"fUSD",-172769.70599932,0.0001,2,"2024-11-18T00:10:38.336",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456708,1731888638485,"fUSD",-4995106.20122879,0.0001,2,"2024-11-18T00:10:38.485",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456709,1731888638497,"fUSD",-1366.11334518,0.0001,2,"2024-11-18T00:10:38.497",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456710,1731888638508,"fUSD",-10056.29606246,0.0001,2,"2024-11-18T00:10:38.508",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456711,1731888638520,"fUSD",-4258.23799108,0.0001,2,"2024-11-18T00:10:38.520",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456712,1731888638539,"fUSD",-2440.0,0.0001,2,"2024-11-18T00:10:38.539",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456713,1731888638551,"fUSD",-393.01182328,0.0001,2,"2024-11-18T00:10:38.551",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456714,1731888638594,"fUSD",-371.49733027,0.0001,2,"2024-11-18T00:10:38.594",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456715,1731888638606,"fUSD",-255.18236197,0.0001,2,"2024-11-18T00:10:38.606",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456716,1731888638617,"fUSD",-684.3000014,0.0001,2,"2024-11-18T00:10:38.617",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456725,1731888640434,"fUSD",-5728.04098706,0.0001,2,"2024-11-18T00:10:40.434",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456726,1731888640446,"fUSD",-3384.35916527,0.0001,2,"2024-11-18T00:10:40.446",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456732,1731888643261,"fUSD",-300.0,0.0001,2,"2024-11-18T00:10:43.261",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456733,1731888643316,"fUSD",-2956.6021644,0.0001,2,"2024-11-18T00:10:43.316",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456734,1731888643328,"fUSD",-3214.49038644,0.0001,2,"2024-11-18T00:10:43.328",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456735,1731888643371,"fUSD",-805.6528661,0.0001,2,"2024-11-18T00:10:43.371",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456736,1731888643384,"fUSD",-1744.911585,0.0001,2,"2024-11-18T00:10:43.384",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456737,1731888643399,"fUSD",-1360.25000057,0.0001,2,"2024-11-18T00:10:43.399",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456738,1731888643415,"fUSD",-1535.89943323,0.0001,2,"2024-11-18T00:10:43.415",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456739,1731888643446,"fUSD",-3419.56031676,0.0001,2,"2024-11-18T00:10:43.446",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456740,1731888643458,"fUSD",-5992.10301283,0.0001,2,"2024-11-18T00:10:43.458",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456741,1731888643535,"fUSD",-16647.22592975,0.0001,2,"2024-11-18T00:10:43.535",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456742,1731888643549,"fUSD",-37112.9402834,0.0001,2,"2024-11-18T00:10:43.549",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456743,1731888643562,"fUSD",-80973.7309759,0.0001,2,"2024-11-18T00:10:43.562",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456744,1731888643575,"fUSD",-15588.70238118,0.0001,2,"2024-11-18T00:10:43.575",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456745,1731888643588,"fUSD",-10779.8401,0.0001,2,"2024-11-18T00:10:43.588",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456750,1731888646369,"fUSD",-5157.8190213,0.0001,2,"2024-11-18T00:10:46.369",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456751,1731888646382,"fUSD",-386078.36332862,0.0001,2,"2024-11-18T00:10:46.382",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456752,1731888646394,"fUSD",-1349470.93846736,0.0001,2,"2024-11-18T00:10:46.394",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456753,1731888646478,"fUSD",-6833.03468623,0.0001,2,"2024-11-18T00:10:46.478",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456754,1731888646493,"fUSD",-4521.66041327,0.0001,2,"2024-11-18T00:10:46.493",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456755,1731888646506,"fUSD",-1271.24306892,0.0001,2,"2024-11-18T00:10:46.506",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456756,1731888646583,"fUSD",-6721.81795954,0.0001,2,"2024-11-18T00:10:46.583",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456757,1731888646596,"fUSD",-2025.51240011,0.0001,2,"2024-11-18T00:10:46.596",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456758,1731888646948,"fUSD",-475.10999996,0.0001,2,"2024-11-18T00:10:46.948",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456759,1731888646960,"fUSD",-449.0553384,0.0001,2,"2024-11-18T00:10:46.960",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456760,1731888646972,"fUSD",-743.3523116,0.0001,2,"2024-11-18T00:10:46.972",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456761,1731888646987,"fUSD",-726.35761011,0.0001,2,"2024-11-18T00:10:46.987",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456762,1731888647011,"fUSD",-5848.40729355,0.0001,2,"2024-11-18T00:10:47.011",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456763,1731888835074,"fUSD",1376.39,8.219e-05,2,"2024-11-18T00:13:55.074",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456765,1731889405414,"fUSD",500.0,8.153e-05,2,"2024-11-18T00:23:25.414",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456767,1731889558719,"fUSD",-223.58,8.7e-05,2,"2024-11-18T00:25:58.719",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456768,1731889558740,"fUSD",-3203.82,8.823e-05,2,"2024-11-18T00:25:58.740",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456769,1731889558760,"fUSD",-5807.54322175,8.917e-05,2,"2024-11-18T00:25:58.760",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456770,1731889558781,"fUSD",-219.12,8.917e-05,2,"2024-11-18T00:25:58.781",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456771,1731889558806,"fUSD",-262.4,8.926e-05,2,"2024-11-18T00:25:58.806",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456772,1731889558827,"fUSD",-250.0,8.967e-05,2,"2024-11-18T00:25:58.827",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456773,1731889558849,"fUSD",-250.0,8.967e-05,2,"2024-11-18T00:25:58.849",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456774,1731889558870,"fUSD",-167.77,9.041e-05,2,"2024-11-18T00:25:58.870",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456775,1731889558892,"fUSD",-1000.0,9.053e-05,2,"2024-11-18T00:25:58.892",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456776,1731889558914,"fUSD",-445.0064,9.098e-05,2,"2024-11-18T00:25:58.914",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456777,1731889558935,"fUSD",-245.00911,9.538e-05,2,"2024-11-18T00:25:58.935",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456778,1731889558956,"fUSD",-449.0,9.57e-05,2,"2024-11-18T00:25:58.956",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456779,1731889558977,"fUSD",-603.74,9.67e-05,2,"2024-11-18T00:25:58.977",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456780,1731889558997,"fUSD",-1026.51841255,9.8e-05,2,"2024-11-18T00:25:58.997",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456781,1731889559018,"fUSD",-1094.86253187,9.8e-05,2,"2024-11-18T00:25:59.018",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456782,1731889559038,"fUSD",-976.4793,9.9e-05,2,"2024-11-18T00:25:59.038",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456783,1731889559059,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T00:25:59.059",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456784,1731889559080,"fUSD",-2500.0,9.9e-05,2,"2024-11-18T00:25:59.080",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456785,1731889559103,"fUSD",-11773.18598238,9.99e-05,2,"2024-11-18T00:25:59.103",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456786,1731889559122,"fUSD",-1001.36135611,9.999e-05,2,"2024-11-18T00:25:59.122",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456787,1731889559144,"fUSD",-293.89498103,9.999e-05,2,"2024-11-18T00:25:59.144",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456788,1731889559167,"fUSD",-519.13853854,9.999e-05,2,"2024-11-18T00:25:59.167",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456789,1731889559190,"fUSD",-1263.37189023,9.999e-05,3,"2024-11-18T00:25:59.190",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456790,1731889559211,"fUSD",-1432.66,9.999e-05,2,"2024-11-18T00:25:59.211",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456791,1731889559232,"fUSD",-150.0,9.999e-05,2,"2024-11-18T00:25:59.232",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456792,1731889559253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T00:25:59.253",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456793,1731889559278,"fUSD",-39325.87918379,0.0001,2,"2024-11-18T00:25:59.278",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456794,1731889594114,"fUSD",-1137.9893849,9.8e-05,2,"2024-11-18T00:26:34.114",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456795,1731889594136,"fUSD",-259.56926927,9.999e-05,2,"2024-11-18T00:26:34.136",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456796,1731889594158,"fUSD",-1948.08926856,0.0001,2,"2024-11-18T00:26:34.158",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456804,1731889780877,"fUSD",1307.57,8.219e-05,2,"2024-11-18T00:29:40.877",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456823,1731889831462,"fUSD",-150.00000001,9e-05,2,"2024-11-18T00:30:31.462",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456824,1731889831473,"fUSD",-400.0,9e-05,3,"2024-11-18T00:30:31.473",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456825,1731889831482,"fUSD",-900.0,9.1e-05,3,"2024-11-18T00:30:31.482",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456826,1731889831493,"fUSD",-1300.0,9.2e-05,3,"2024-11-18T00:30:31.493",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456827,1731889831502,"fUSD",-1800.0,9.3e-05,3,"2024-11-18T00:30:31.502",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456828,1731889831512,"fUSD",-1000.0,9.33e-05,2,"2024-11-18T00:30:31.512",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456829,1731889831522,"fUSD",-2200.0,9.4e-05,3,"2024-11-18T00:30:31.522",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456830,1731889831531,"fUSD",-400.0,9.5e-05,3,"2024-11-18T00:30:31.531",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456831,1731889831541,"fUSD",-400.0,9.6e-05,3,"2024-11-18T00:30:31.541",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456832,1731889831552,"fUSD",-400.0,9.7e-05,3,"2024-11-18T00:30:31.552",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456833,1731889831563,"fUSD",-1076.49832602,9.8e-05,2,"2024-11-18T00:30:31.563",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456834,1731889831572,"fUSD",-400.0,9.8e-05,3,"2024-11-18T00:30:31.572",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456835,1731889831581,"fUSD",-250.0,9.872e-05,2,"2024-11-18T00:30:31.581",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456836,1731889831591,"fUSD",-250.0,9.873e-05,2,"2024-11-18T00:30:31.591",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456837,1731889831602,"fUSD",-800.0,9.9e-05,3,"2024-11-18T00:30:31.602",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456838,1731889831611,"fUSD",-259.56926926,9.999e-05,2,"2024-11-18T00:30:31.611",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456839,1731889831622,"fUSD",-4645.65624002,0.0001,2,"2024-11-18T00:30:31.622",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456840,1731889831633,"fUSD",-231970.22805185,0.0001,2,"2024-11-18T00:30:31.633",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456841,1731889831649,"fUSD",-2367.60000082,0.0001,2,"2024-11-18T00:30:31.649",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456842,1731889831660,"fUSD",-1200.0,0.0001,2,"2024-11-18T00:30:31.660",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456843,1731889831672,"fUSD",-3367.1173,0.0001,2,"2024-11-18T00:30:31.672",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456844,1731889831685,"fUSD",-274.93438583,0.0001,2,"2024-11-18T00:30:31.685",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456845,1731889831696,"fUSD",-875.314314,0.0001,2,"2024-11-18T00:30:31.696",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456846,1731889831708,"fUSD",-323.82224739,0.0001,2,"2024-11-18T00:30:31.708",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456847,1731889831719,"fUSD",-1407.06112803,0.0001,2,"2024-11-18T00:30:31.719",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456848,1731889831731,"fUSD",-947.31015434,0.0001,2,"2024-11-18T00:30:31.731",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456849,1731889831742,"fUSD",-11939.71989514,0.0001,2,"2024-11-18T00:30:31.742",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456850,1731889831873,"fUSD",-1853.41867892,0.0001,2,"2024-11-18T00:30:31.873",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456851,1731889831885,"fUSD",-3085.56798374,0.0001,2,"2024-11-18T00:30:31.885",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456852,1731889831897,"fUSD",-1186.48373938,0.0001,2,"2024-11-18T00:30:31.897",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456853,1731889831912,"fUSD",-3650.6000008,0.0001,2,"2024-11-18T00:30:31.912",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456854,1731889831924,"fUSD",-299.6900001,0.0001,2,"2024-11-18T00:30:31.924",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456856,1731889837480,"fUSD",-85405.0307064,0.0001,2,"2024-11-18T00:30:37.480",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456857,1731889837771,"fUSD",-109636.27222288,0.0001,2,"2024-11-18T00:30:37.771",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456858,1731889837780,"fUSD",-41891.70879067,0.0001,2,"2024-11-18T00:30:37.780",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456859,1731889837792,"fUSD",-452.64,0.0001,2,"2024-11-18T00:30:37.792",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456860,1731889837803,"fUSD",-5622.49853044,0.0001,2,"2024-11-18T00:30:37.803",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456861,1731889837815,"fUSD",-1562.92844443,0.0001,2,"2024-11-18T00:30:37.815",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456862,1731889837835,"fUSD",-317.845,0.0001,2,"2024-11-18T00:30:37.835",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456863,1731889837847,"fUSD",-1120.66502401,0.0001,2,"2024-11-18T00:30:37.847",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456864,1731889837858,"fUSD",-3746.53404951,0.0001,2,"2024-11-18T00:30:37.858",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456865,1731889837884,"fUSD",-4995106.20122879,0.0001,2,"2024-11-18T00:30:37.884",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456866,1731889837896,"fUSD",-3007.55686937,0.0001,2,"2024-11-18T00:30:37.896",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456867,1731889837908,"fUSD",-879.14563992,0.0001,2,"2024-11-18T00:30:37.908",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456868,1731889837946,"fUSD",-612.18240239,0.0001,2,"2024-11-18T00:30:37.946",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456869,1731889837957,"fUSD",-500.0,0.0001,2,"2024-11-18T00:30:37.957",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456870,1731889837968,"fUSD",-293.10632078,0.0001,2,"2024-11-18T00:30:37.968",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456920,1731889839438,"fUSD",-1362.7092578,0.0001,2,"2024-11-18T00:30:39.438",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456921,1731889839450,"fUSD",-5515.90098311,0.0001,2,"2024-11-18T00:30:39.450",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456922,1731889839462,"fUSD",-14804.30193189,0.0001,2,"2024-11-18T00:30:39.462",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456923,1731889839474,"fUSD",-7987.6482867,0.0001,2,"2024-11-18T00:30:39.474",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456924,1731889839495,"fUSD",-1718.57543512,0.0001,2,"2024-11-18T00:30:39.495",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456925,1731889839506,"fUSD",-270.525589,0.0001,2,"2024-11-18T00:30:39.506",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456926,1731889839518,"fUSD",-3185.65302144,0.0001,2,"2024-11-18T00:30:39.518",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456927,1731889839529,"fUSD",-337.374,0.0001,2,"2024-11-18T00:30:39.529",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456928,1731889839554,"fUSD",-941.90324559,0.0001,2,"2024-11-18T00:30:39.554",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456929,1731889839617,"fUSD",-1244.09212786,0.0001,2,"2024-11-18T00:30:39.617",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456930,1731889839632,"fUSD",-703.61495278,0.0001,2,"2024-11-18T00:30:39.632",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456931,1731889839643,"fUSD",-602.7973578,0.0001,2,"2024-11-18T00:30:39.643",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456932,1731889839655,"fUSD",-1133.708,0.0001,2,"2024-11-18T00:30:39.655",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456933,1731889839674,"fUSD",-1084.14,0.0001,2,"2024-11-18T00:30:39.674",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456934,1731889842387,"fUSD",-1200.31549381,0.0001,2,"2024-11-18T00:30:42.387",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456935,1731889842399,"fUSD",-3333.6090474,0.0001,2,"2024-11-18T00:30:42.399",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456936,1731889842450,"fUSD",-411.7493109,0.0001,2,"2024-11-18T00:30:42.450",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456937,1731889842461,"fUSD",-1323.34911343,0.0001,2,"2024-11-18T00:30:42.461",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456938,1731889842472,"fUSD",-445.70504057,0.0001,2,"2024-11-18T00:30:42.472",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456939,1731889842515,"fUSD",-2846.00596719,0.0001,2,"2024-11-18T00:30:42.515",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456940,1731889842527,"fUSD",-382.42970356,0.0001,2,"2024-11-18T00:30:42.527",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456941,1731889842576,"fUSD",-7483.98605945,0.0001,2,"2024-11-18T00:30:42.576",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456942,1731889842638,"fUSD",-1605.35180376,0.0001,2,"2024-11-18T00:30:42.638",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456943,1731889842651,"fUSD",-5015.50646341,0.0001,2,"2024-11-18T00:30:42.651",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456944,1731889842663,"fUSD",-1978.99916936,0.0001,2,"2024-11-18T00:30:42.663",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456945,1731889842674,"fUSD",-947.300632,0.0001,2,"2024-11-18T00:30:42.674",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456946,1731889842686,"fUSD",-1751.0000005,0.0001,2,"2024-11-18T00:30:42.686",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456947,1731889842698,"fUSD",-2198.31428799,0.0001,2,"2024-11-18T00:30:42.698",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456948,1731889842709,"fUSD",-735.896,0.0001,2,"2024-11-18T00:30:42.709",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456949,1731889842721,"fUSD",-404.3835385,0.0001,2,"2024-11-18T00:30:42.721",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456950,1731889842732,"fUSD",-1872.08172289,0.0001,2,"2024-11-18T00:30:42.732",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456951,1731889842752,"fUSD",-114965.92800001,0.0001,2,"2024-11-18T00:30:42.752",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456953,1731889842764,"fUSD",-35059.03070488,0.0001,2,"2024-11-18T00:30:42.764",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456955,1731889842775,"fUSD",-1112.32159237,0.0001,2,"2024-11-18T00:30:42.775",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456958,1731889842787,"fUSD",-369.04840763,0.0001,2,"2024-11-18T00:30:42.787",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456963,1731889842827,"fUSD",-7077.05635471,0.0001,2,"2024-11-18T00:30:42.827",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456974,1731889845509,"fUSD",-9033.88118785,0.0001,2,"2024-11-18T00:30:45.509",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456975,1731889845521,"fUSD",-216189.45558496,0.0001,2,"2024-11-18T00:30:45.521",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456976,1731889845533,"fUSD",-1693.64247555,0.0001,2,"2024-11-18T00:30:45.533",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456977,1731889845544,"fUSD",-3288.67492828,0.0001,2,"2024-11-18T00:30:45.544",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456978,1731889845556,"fUSD",-2551.34283661,0.0001,2,"2024-11-18T00:30:45.556",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456979,1731889845574,"fUSD",-11772.95709027,0.0001,2,"2024-11-18T00:30:45.574",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456980,1731889845585,"fUSD",-1447.96289974,0.0001,2,"2024-11-18T00:30:45.585",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456981,1731889845690,"fUSD",-11260.66012978,0.0001,2,"2024-11-18T00:30:45.690",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456982,1731889845706,"fUSD",-383666.54515925,0.0001,2,"2024-11-18T00:30:45.706",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456983,1731889845718,"fUSD",-347.52674903,0.0001,2,"2024-11-18T00:30:45.718",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456984,1731889845730,"fUSD",-2439.28005778,0.0001,2,"2024-11-18T00:30:45.730",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456986,1731890037117,"fUSD",159.58,7.795e-05,2,"2024-11-18T00:33:57.117",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456991,1731890557560,"fUSD",1242.19,8.219e-05,2,"2024-11-18T00:42:37.560",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456992,1731890735109,"fUSD",-209.92,8.964e-05,2,"2024-11-18T00:45:35.109",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456993,1731890735130,"fUSD",-300.0,8.974e-05,2,"2024-11-18T00:45:35.130",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456994,1731890735152,"fUSD",-23900.0,8.975e-05,2,"2024-11-18T00:45:35.152",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456995,1731890735173,"fUSD",-667.33081825,8.975e-05,2,"2024-11-18T00:45:35.173",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456996,1731890751110,"fUSD",400.0,8e-05,2,"2024-11-18T00:45:51.110",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456999,1731890834492,"fUSD",-250.0,9.194e-05,2,"2024-11-18T00:47:14.492",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457000,1731890834518,"fUSD",-1000.0,9.241e-05,2,"2024-11-18T00:47:14.518",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457001,1731890834540,"fUSD",-6322.89820578,9.241e-05,2,"2024-11-18T00:47:14.540",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457002,1731890834561,"fUSD",-520.68,9.491e-05,2,"2024-11-18T00:47:14.561",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457003,1731890834583,"fUSD",-150.0,9.507e-05,2,"2024-11-18T00:47:14.583",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457004,1731890834605,"fUSD",-300.0,9.537e-05,2,"2024-11-18T00:47:14.605",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457005,1731890834626,"fUSD",-182.357146,9.538e-05,2,"2024-11-18T00:47:14.626",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457006,1731890834647,"fUSD",-556.535038,9.538e-05,2,"2024-11-18T00:47:14.647",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457007,1731890834668,"fUSD",-1043.029999,9.538e-05,2,"2024-11-18T00:47:14.668",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457008,1731890834690,"fUSD",-250.0,9.6e-05,2,"2024-11-18T00:47:14.690",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457009,1731890834712,"fUSD",-500.0,9.606e-05,2,"2024-11-18T00:47:14.712",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457010,1731890834734,"fUSD",-591.61,9.606e-05,2,"2024-11-18T00:47:14.734",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457011,1731890834754,"fUSD",-556.535038,9.657e-05,2,"2024-11-18T00:47:14.754",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457012,1731890834778,"fUSD",-1043.029999,9.657e-05,2,"2024-11-18T00:47:14.778",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457013,1731890834799,"fUSD",-1101.0,9.7e-05,2,"2024-11-18T00:47:14.799",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457014,1731890834822,"fUSD",-222.0,9.749e-05,2,"2024-11-18T00:47:14.822",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457015,1731890834843,"fUSD",-222.0,9.749e-05,2,"2024-11-18T00:47:14.843",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457016,1731890834865,"fUSD",-222.0,9.749e-05,2,"2024-11-18T00:47:14.865",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457017,1731890834886,"fUSD",-233.67,9.749e-05,2,"2024-11-18T00:47:14.886",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457018,1731890834907,"fUSD",-222.0,9.776e-05,2,"2024-11-18T00:47:14.907",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457019,1731890834928,"fUSD",-182.357146,9.776e-05,2,"2024-11-18T00:47:14.928",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457020,1731890834949,"fUSD",-556.535038,9.776e-05,2,"2024-11-18T00:47:14.949",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457021,1731890834970,"fUSD",-1043.029999,9.776e-05,2,"2024-11-18T00:47:14.970",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457022,1731890834992,"fUSD",-590.08,9.86e-05,2,"2024-11-18T00:47:14.992",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457023,1731890835015,"fUSD",-556.535038,9.896e-05,2,"2024-11-18T00:47:15.015",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457024,1731890835037,"fUSD",-1043.029999,9.896e-05,2,"2024-11-18T00:47:15.037",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457025,1731890835058,"fUSD",-150.0,9.899e-05,2,"2024-11-18T00:47:15.058",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457026,1731890835078,"fUSD",-1275.2082,9.9e-05,2,"2024-11-18T00:47:15.078",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457027,1731890835098,"fUSD",-23760.0354541,9.9e-05,2,"2024-11-18T00:47:15.098",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457039,1731891031873,"fUSD",-233.67,9.611e-05,2,"2024-11-18T00:50:31.873",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457040,1731891031884,"fUSD",-300.0,9.899e-05,2,"2024-11-18T00:50:31.884",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457041,1731891031895,"fUSD",-5763.6786459,9.9e-05,2,"2024-11-18T00:50:31.895",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457042,1731891031909,"fUSD",-1486.6979,9.9e-05,2,"2024-11-18T00:50:31.909",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457043,1731891031919,"fUSD",-209.9511,9.9e-05,2,"2024-11-18T00:50:31.919",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457044,1731891031929,"fUSD",-292.9109,9.9e-05,2,"2024-11-18T00:50:31.929",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457045,1731891031946,"fUSD",-400.0,9.9e-05,2,"2024-11-18T00:50:31.946",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457046,1731891031956,"fUSD",-400.0,9.9e-05,3,"2024-11-18T00:50:31.956",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457047,1731891031966,"fUSD",-500.0,9.973e-05,2,"2024-11-18T00:50:31.966",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457048,1731891031976,"fUSD",-1146.128,9.999e-05,2,"2024-11-18T00:50:31.976",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457049,1731891031986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T00:50:31.986",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457050,1731891031995,"fUSD",-10878.9811034,0.0001,2,"2024-11-18T00:50:31.995",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457051,1731891032007,"fUSD",-932.62286945,0.0001,2,"2024-11-18T00:50:32.007",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457052,1731891032022,"fUSD",-1173.88307995,0.0001,2,"2024-11-18T00:50:32.022",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457053,1731891032038,"fUSD",-2134.63112316,0.0001,2,"2024-11-18T00:50:32.038",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457054,1731891032060,"fUSD",-628.10253077,0.0001,2,"2024-11-18T00:50:32.060",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457055,1731891032072,"fUSD",-64159.48749849,0.0001,2,"2024-11-18T00:50:32.072",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457062,1731891037688,"fUSD",-500.0,9.973e-05,2,"2024-11-18T00:50:37.688",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457063,1731891037702,"fUSD",-95629.46443113,0.0001,2,"2024-11-18T00:50:37.702",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457064,1731891037713,"fUSD",-4181.09061602,0.0001,2,"2024-11-18T00:50:37.713",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457065,1731891037724,"fUSD",-210813.59768954,0.0001,2,"2024-11-18T00:50:37.724",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457066,1731891037739,"fUSD",-742.11629914,0.0001,2,"2024-11-18T00:50:37.739",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457067,1731891037868,"fUSD",-4995106.20122879,0.0001,2,"2024-11-18T00:50:37.868",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457068,1731891037882,"fUSD",-7688.5827429,0.0001,2,"2024-11-18T00:50:37.882",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457069,1731891037918,"fUSD",-257.82237684,0.0001,2,"2024-11-18T00:50:37.918",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457070,1731891038136,"fUSD",-2786.36120212,0.0001,2,"2024-11-18T00:50:38.136",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457071,1731891038151,"fUSD",-2698.58278306,0.0001,2,"2024-11-18T00:50:38.151",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457072,1731891038164,"fUSD",-3065.34814042,0.0001,2,"2024-11-18T00:50:38.164",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457213,1731891039745,"fUSD",-2721.27674375,0.0001,2,"2024-11-18T00:50:39.745",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457214,1731891039759,"fUSD",-9096.64373114,0.0001,2,"2024-11-18T00:50:39.759",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457215,1731891039773,"fUSD",-8947.21879473,0.0001,2,"2024-11-18T00:50:39.773",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457216,1731891039787,"fUSD",-8943.78386462,0.0001,2,"2024-11-18T00:50:39.787",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457217,1731891039800,"fUSD",-9077.54866152,0.0001,2,"2024-11-18T00:50:39.800",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457218,1731891039814,"fUSD",-8943.84023489,0.0001,2,"2024-11-18T00:50:39.814",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457219,1731891039841,"fUSD",-339.5935685,0.0001,2,"2024-11-18T00:50:39.841",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457220,1731891039855,"fUSD",-3325.9663336,0.0001,2,"2024-11-18T00:50:39.855",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457221,1731891039962,"fUSD",-5007.62721486,0.0001,2,"2024-11-18T00:50:39.962",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457222,1731891039995,"fUSD",-1082.68755005,0.0001,2,"2024-11-18T00:50:39.995",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457223,1731891040008,"fUSD",-450.0,0.0001,2,"2024-11-18T00:50:40.008",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457224,1731891040023,"fUSD",-875.81996469,0.0001,2,"2024-11-18T00:50:40.023",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457225,1731891040036,"fUSD",-686.1,0.0001,2,"2024-11-18T00:50:40.036",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457226,1731891040080,"fUSD",-369.67071928,0.0001,2,"2024-11-18T00:50:40.080",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457230,1731891042714,"fUSD",-3985.8231348,0.0001,2,"2024-11-18T00:50:42.714",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457231,1731891042726,"fUSD",-3327.45669519,0.0001,2,"2024-11-18T00:50:42.726",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457232,1731891042738,"fUSD",-2678.51232755,0.0001,2,"2024-11-18T00:50:42.738",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457233,1731891042886,"fUSD",-90287.64548581,0.0001,2,"2024-11-18T00:50:42.886",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457234,1731891042987,"fUSD",-19926.00028477,0.0001,2,"2024-11-18T00:50:42.987",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457235,1731891042999,"fUSD",-9026.6,0.0001,2,"2024-11-18T00:50:42.999",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457301,1731891045903,"fUSD",-63978.55818034,0.0001,2,"2024-11-18T00:50:45.903",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457302,1731891045916,"fUSD",-2201.4,0.0001,2,"2024-11-18T00:50:45.916",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457303,1731891045946,"fUSD",-2336.72778961,0.0001,2,"2024-11-18T00:50:45.946",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457304,1731891045969,"fUSD",-777.2687132,0.0001,2,"2024-11-18T00:50:45.969",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457305,1731891045981,"fUSD",-125240.24784,0.0001,2,"2024-11-18T00:50:45.981",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457306,1731891045992,"fUSD",-8867.15170299,0.0001,2,"2024-11-18T00:50:45.992",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457307,1731891046003,"fUSD",-25082.86109472,0.0001,2,"2024-11-18T00:50:46.003",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457308,1731891046014,"fUSD",-33282.70631421,0.0001,2,"2024-11-18T00:50:46.014",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457309,1731891046027,"fUSD",-378.37294716,0.0001,2,"2024-11-18T00:50:46.027",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457310,1731891046042,"fUSD",-813.5,0.0001,2,"2024-11-18T00:50:46.042",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457311,1731891046154,"fUSD",-685.65342,0.0001,2,"2024-11-18T00:50:46.154",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457312,1731891046166,"fUSD",-961.05460762,0.0001,2,"2024-11-18T00:50:46.166",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457313,1731891046180,"fUSD",-8553.32442218,0.0001,2,"2024-11-18T00:50:46.180",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457314,1731891046194,"fUSD",-1615.08456686,0.0001,2,"2024-11-18T00:50:46.194",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457315,1731891046208,"fUSD",-1915.44941856,0.0001,2,"2024-11-18T00:50:46.208",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457316,1731891046224,"fUSD",-6725.55733571,0.0001,2,"2024-11-18T00:50:46.224",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457317,1731891046235,"fUSD",-8512.82883593,0.0001,2,"2024-11-18T00:50:46.235",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457323,1731891247670,"fUSD",1180.08,8.219e-05,2,"2024-11-18T00:54:07.670",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457324,1731891351886,"fUSD",245.57405294,0.00023,120,"2024-11-18T00:55:51.886",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457326,1731891662876,"fUSD",2347.37,0.0002,60,"2024-11-18T01:01:02.876",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457327,1731891696353,"fUSD",1800.0,0.00023,120,"2024-11-18T01:01:36.353",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457328,1731891815629,"fUSD",500.0,8.152e-05,2,"2024-11-18T01:03:35.629",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457329,1731891816097,"fUSD",500.0,8.153e-05,2,"2024-11-18T01:03:36.097",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457330,1731891987667,"fUSD",1121.07,8.219e-05,2,"2024-11-18T01:06:27.667",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457331,1731892033133,"fUSD",-2748.68,8.686e-05,2,"2024-11-18T01:07:13.133",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457332,1731892033155,"fUSD",-2185.47,8.697e-05,2,"2024-11-18T01:07:13.155",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457333,1731892033176,"fUSD",-250.0,8.697e-05,2,"2024-11-18T01:07:13.176",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457334,1731892033197,"fUSD",-200.0,8.713e-05,2,"2024-11-18T01:07:13.197",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457335,1731892033218,"fUSD",-167.32,8.735e-05,2,"2024-11-18T01:07:13.218",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457336,1731892033238,"fUSD",-904.06,8.769e-05,2,"2024-11-18T01:07:13.238",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457337,1731892033259,"fUSD",-300.0,8.81e-05,2,"2024-11-18T01:07:13.259",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457338,1731892033280,"fUSD",-2000.0,8.811e-05,2,"2024-11-18T01:07:13.280",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457339,1731892033302,"fUSD",-632.06,8.845e-05,2,"2024-11-18T01:07:13.302",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457340,1731892033324,"fUSD",-1219.45506125,8.864e-05,2,"2024-11-18T01:07:13.324",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457357,1731892231821,"fUSD",-690.34493875,8.864e-05,2,"2024-11-18T01:10:31.821",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457358,1731892231831,"fUSD",-1000.0,8.908e-05,2,"2024-11-18T01:10:31.831",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457359,1731892231840,"fUSD",-23.07245075,8.942e-05,2,"2024-11-18T01:10:31.840",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457360,1731892231851,"fUSD",-1269.9383457,8.942e-05,2,"2024-11-18T01:10:31.851",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457361,1731892231863,"fUSD",-167.03920355,8.942e-05,2,"2024-11-18T01:10:31.863",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457362,1731892231872,"fUSD",-250.0,8.998e-05,2,"2024-11-18T01:10:31.872",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457363,1731892231882,"fUSD",-200.0,9e-05,3,"2024-11-18T01:10:31.882",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457364,1731892231891,"fUSD",-23890.0,9.044e-05,2,"2024-11-18T01:10:31.891",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457365,1731892231900,"fUSD",-500.0,9.1e-05,3,"2024-11-18T01:10:31.900",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457366,1731892231909,"fUSD",-700.0,9.2e-05,3,"2024-11-18T01:10:31.909",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457367,1731892231920,"fUSD",-1000.0,9.3e-05,3,"2024-11-18T01:10:31.920",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457368,1731892231932,"fUSD",-1200.0,9.4e-05,3,"2024-11-18T01:10:31.932",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457369,1731892231942,"fUSD",-200.0,9.5e-05,3,"2024-11-18T01:10:31.942",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457370,1731892231951,"fUSD",-200.0,9.6e-05,3,"2024-11-18T01:10:31.951",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457371,1731892231961,"fUSD",-150.0,9.669e-05,2,"2024-11-18T01:10:31.961",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457372,1731892231973,"fUSD",-29999.99,9.67e-05,2,"2024-11-18T01:10:31.973",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457373,1731892231982,"fUSD",-4777.42,9.67e-05,2,"2024-11-18T01:10:31.982",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457374,1731892231991,"fUSD",-209.91,9.67e-05,2,"2024-11-18T01:10:31.991",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457375,1731892232001,"fUSD",-522.01,9.67e-05,2,"2024-11-18T01:10:32.001",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457376,1731892232011,"fUSD",-150.99,9.67e-05,2,"2024-11-18T01:10:32.011",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457377,1731892232021,"fUSD",-3830.51,9.67e-05,2,"2024-11-18T01:10:32.021",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457378,1731892232030,"fUSD",-150.99,9.67e-05,2,"2024-11-18T01:10:32.030",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457379,1731892232039,"fUSD",-616.64,9.67e-05,2,"2024-11-18T01:10:32.039",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457380,1731892232049,"fUSD",-200.0,9.7e-05,3,"2024-11-18T01:10:32.049",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457381,1731892232058,"fUSD",-200.0,9.8e-05,3,"2024-11-18T01:10:32.058",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457382,1731892232067,"fUSD",-1314.8218,9.9e-05,2,"2024-11-18T01:10:32.067",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457383,1731892232077,"fUSD",-5251.16,9.9e-05,2,"2024-11-18T01:10:32.077",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457384,1731892232086,"fUSD",-2891.6467,9.9e-05,2,"2024-11-18T01:10:32.086",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457385,1731892232096,"fUSD",-798.20859406,9.9e-05,2,"2024-11-18T01:10:32.096",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457386,1731892232105,"fUSD",-1769.4575,9.9e-05,2,"2024-11-18T01:10:32.105",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457387,1731892232114,"fUSD",-2063.1131,9.9e-05,2,"2024-11-18T01:10:32.114",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457388,1731892232124,"fUSD",-700.0,9.9e-05,3,"2024-11-18T01:10:32.124",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457389,1731892232133,"fUSD",-632.06,9.951e-05,2,"2024-11-18T01:10:32.133",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457390,1731892232143,"fUSD",-500.0,9.973e-05,2,"2024-11-18T01:10:32.143",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457391,1731892232153,"fUSD",-758.42,9.999e-05,2,"2024-11-18T01:10:32.153",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457392,1731892232162,"fUSD",-1170.759,9.999e-05,2,"2024-11-18T01:10:32.162",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457393,1731892232170,"fUSD",-3836.37131148,0.0001,2,"2024-11-18T01:10:32.170",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457394,1731892232180,"fUSD",-37078.84278385,0.0001,2,"2024-11-18T01:10:32.180",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457395,1731892232192,"fUSD",-2401.8227123,0.0001,2,"2024-11-18T01:10:32.192",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457396,1731892232203,"fUSD",-499.34874343,0.0001,2,"2024-11-18T01:10:32.203",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457397,1731892232214,"fUSD",-2393.62780341,0.0001,2,"2024-11-18T01:10:32.214",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457398,1731892232231,"fUSD",-843.29714377,0.0001,2,"2024-11-18T01:10:32.231",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457399,1731892232357,"fUSD",-4718.55051476,0.0001,2,"2024-11-18T01:10:32.357",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457400,1731892232369,"fUSD",-36952.18324875,0.0001,2,"2024-11-18T01:10:32.369",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457401,1731892232384,"fUSD",-2567.75290929,0.0001,2,"2024-11-18T01:10:32.384",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457402,1731892232395,"fUSD",-6454.71715691,0.0001,2,"2024-11-18T01:10:32.395",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457403,1731892232422,"fUSD",-187152.49385038,0.0001,2,"2024-11-18T01:10:32.422",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457404,1731892232433,"fUSD",-412.56528149,0.0001,2,"2024-11-18T01:10:32.433",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457405,1731892232444,"fUSD",-2150.0,0.0001,2,"2024-11-18T01:10:32.444",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457406,1731892232456,"fUSD",-841.25800633,0.0001,2,"2024-11-18T01:10:32.456",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457407,1731892232477,"fUSD",-520.41993916,0.0001,2,"2024-11-18T01:10:32.477",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457408,1731892232488,"fUSD",-11762.57128165,0.0001,2,"2024-11-18T01:10:32.488",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457409,1731892232499,"fUSD",-618.95114557,0.0001,2,"2024-11-18T01:10:32.499",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457410,1731892237855,"fUSD",-2817.9,0.0001,2,"2024-11-18T01:10:37.855",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457411,1731892237948,"fUSD",-156965.06426241,0.0001,2,"2024-11-18T01:10:37.948",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457412,1731892237959,"fUSD",-4892876.56225488,0.0001,2,"2024-11-18T01:10:37.959",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457413,1731892238018,"fUSD",-27020.4948462,0.0001,2,"2024-11-18T01:10:38.018",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457414,1731892238030,"fUSD",-6363.01250456,0.0001,2,"2024-11-18T01:10:38.030",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457415,1731892238042,"fUSD",-3149.27176229,0.0001,2,"2024-11-18T01:10:38.042",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457416,1731892238053,"fUSD",-4991.02722626,0.0001,2,"2024-11-18T01:10:38.053",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457417,1731892238065,"fUSD",-3631.13134079,0.0001,2,"2024-11-18T01:10:38.065",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457418,1731892238077,"fUSD",-470.29999998,0.0001,2,"2024-11-18T01:10:38.077",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457432,1731892240168,"fUSD",-420.76,9.842e-05,2,"2024-11-18T01:10:40.168",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457433,1731892240178,"fUSD",-926.95740005,0.0001,2,"2024-11-18T01:10:40.178",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457434,1731892240189,"fUSD",-2354.71872296,0.0001,2,"2024-11-18T01:10:40.189",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457435,1731892240201,"fUSD",-471.38815852,0.0001,2,"2024-11-18T01:10:40.201",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457436,1731892240220,"fUSD",-445.05999992,0.0001,2,"2024-11-18T01:10:40.220",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457437,1731892240247,"fUSD",-7119.603906,0.0001,2,"2024-11-18T01:10:40.247",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457447,1731892242836,"fUSD",-2228.21637508,0.0001,2,"2024-11-18T01:10:42.836",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457448,1731892242848,"fUSD",-9017.499,0.0001,2,"2024-11-18T01:10:42.848",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457449,1731892242859,"fUSD",-442.70249532,0.0001,2,"2024-11-18T01:10:42.859",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457450,1731892242975,"fUSD",-4990.07248337,0.0001,2,"2024-11-18T01:10:42.975",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457451,1731892243138,"fUSD",-2994.00229227,0.0001,2,"2024-11-18T01:10:43.138",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457452,1731892245825,"fUSD",-5743.37649653,0.0001,2,"2024-11-18T01:10:45.825",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457453,1731892245894,"fUSD",-383.19319023,0.0001,2,"2024-11-18T01:10:45.894",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457454,1731892245956,"fUSD",-500.0,0.0001,2,"2024-11-18T01:10:45.956",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457455,1731892246141,"fUSD",-3514.33299655,0.0001,2,"2024-11-18T01:10:46.141",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457456,1731892246152,"fUSD",-2605.29659565,0.0001,2,"2024-11-18T01:10:46.152",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457457,1731892246253,"fUSD",-2546.17611879,0.0001,2,"2024-11-18T01:10:46.253",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457463,1731892254737,"fUSD",161.99,7.899e-05,2,"2024-11-18T01:10:54.737",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457464,1731892327558,"fUSD",215.68,8.219e-05,2,"2024-11-18T01:12:07.558",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457465,1731892412211,"fUSD",500.0,8.153e-05,2,"2024-11-18T01:13:32.211",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457467,1731892699321,"fUSD",1065.01,8.219e-05,2,"2024-11-18T01:18:19.321",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457507,1731893119568,"fUSD",202.0,8e-05,2,"2024-11-18T01:25:19.568",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457508,1731893238143,"fUSD",-210.39,8.999e-05,2,"2024-11-18T01:27:18.143",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457509,1731893238169,"fUSD",-3022.20221153,9.042e-05,2,"2024-11-18T01:27:18.169",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457519,1731893324847,"fUSD",6547.58388223,9.8e-06,2,"2024-11-18T01:28:44.847",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457525,1731893361098,"fUSD",-3404.818116,8.951e-05,2,"2024-11-18T01:29:21.098",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457526,1731893362099,"fUSD",-5057.21823059,8.951e-05,2,"2024-11-18T01:29:22.099",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457538,1731893432745,"fUSD",-250.0,8.833e-05,2,"2024-11-18T01:30:32.745",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457539,1731893432756,"fUSD",-250.0,8.833e-05,2,"2024-11-18T01:30:32.756",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457540,1731893432769,"fUSD",-36.83568415,8.951e-05,2,"2024-11-18T01:30:32.769",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457544,1731893432815,"fUSD",-2365.60000068,8.951e-05,2,"2024-11-18T01:30:32.815",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457545,1731893432826,"fUSD",-300.0,8.951e-05,2,"2024-11-18T01:30:32.826",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457546,1731893432870,"fUSD",-3726.84796858,8.951e-05,2,"2024-11-18T01:30:32.870",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457547,1731893432880,"fUSD",-300.0,9e-05,3,"2024-11-18T01:30:32.880",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457548,1731893432890,"fUSD",-2003.38778847,9.042e-05,2,"2024-11-18T01:30:32.890",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457549,1731893432900,"fUSD",-1000.0,9.086e-05,2,"2024-11-18T01:30:32.900",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457550,1731893432910,"fUSD",-300.0,9.099e-05,2,"2024-11-18T01:30:32.910",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457551,1731893432919,"fUSD",-600.0,9.1e-05,3,"2024-11-18T01:30:32.919",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457552,1731893432929,"fUSD",-900.0,9.2e-05,3,"2024-11-18T01:30:32.929",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457553,1731893432938,"fUSD",-1300.0,9.3e-05,3,"2024-11-18T01:30:32.938",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457554,1731893432948,"fUSD",-1006.86,9.306e-05,2,"2024-11-18T01:30:32.948",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457555,1731893432959,"fUSD",-1600.0,9.4e-05,3,"2024-11-18T01:30:32.959",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457556,1731893432969,"fUSD",-300.0,9.5e-05,3,"2024-11-18T01:30:32.969",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457557,1731893432979,"fUSD",-300.0,9.6e-05,3,"2024-11-18T01:30:32.979",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457558,1731893432991,"fUSD",-172.33,9.67e-05,2,"2024-11-18T01:30:32.991",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457559,1731893433000,"fUSD",-2781.15,9.67e-05,2,"2024-11-18T01:30:33.000",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457560,1731893433011,"fUSD",-300.0,9.7e-05,3,"2024-11-18T01:30:33.011",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457561,1731893433020,"fUSD",-300.0,9.8e-05,3,"2024-11-18T01:30:33.020",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457562,1731893433029,"fUSD",-582.49018287,9.8e-05,2,"2024-11-18T01:30:33.029",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457563,1731893433039,"fUSD",-209.9511,9.9e-05,2,"2024-11-18T01:30:33.039",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457564,1731893433049,"fUSD",-189.375,9.9e-05,2,"2024-11-18T01:30:33.049",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457565,1731893433059,"fUSD",-292.9109,9.9e-05,2,"2024-11-18T01:30:33.059",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457566,1731893433069,"fUSD",-755.0,9.9e-05,3,"2024-11-18T01:30:33.069",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457567,1731893433079,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T01:30:33.079",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457568,1731893433089,"fUSD",-315.412307,9.951e-05,2,"2024-11-18T01:30:33.089",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457569,1731893433100,"fUSD",-200.0,9.962e-05,2,"2024-11-18T01:30:33.100",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457570,1731893433111,"fUSD",-315.412307,9.964e-05,2,"2024-11-18T01:30:33.111",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457571,1731893433121,"fUSD",-604.26367321,9.973e-05,2,"2024-11-18T01:30:33.121",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457572,1731893433131,"fUSD",-500.0,9.973e-05,2,"2024-11-18T01:30:33.131",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457573,1731893433141,"fUSD",-200.0,9.979e-05,2,"2024-11-18T01:30:33.141",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457574,1731893433151,"fUSD",-315.412307,9.98e-05,2,"2024-11-18T01:30:33.151",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457575,1731893433161,"fUSD",-2481.6891875,9.98e-05,2,"2024-11-18T01:30:33.161",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457576,1731893433172,"fUSD",-200.0,9.988e-05,2,"2024-11-18T01:30:33.172",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457577,1731893433182,"fUSD",-315.412307,9.991e-05,2,"2024-11-18T01:30:33.182",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457578,1731893433193,"fUSD",-315.412307,9.995e-05,2,"2024-11-18T01:30:33.193",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457579,1731893433204,"fUSD",-165.36673957,9.999e-05,2,"2024-11-18T01:30:33.204",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457580,1731893433214,"fUSD",-1165.833,9.999e-05,2,"2024-11-18T01:30:33.214",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457581,1731893433224,"fUSD",-1380.54705924,9.999e-05,3,"2024-11-18T01:30:33.224",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457582,1731893433235,"fUSD",-747.66,9.999e-05,2,"2024-11-18T01:30:33.235",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457583,1731893433246,"fUSD",-163769.48230691,0.0001,2,"2024-11-18T01:30:33.246",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457584,1731893433256,"fUSD",-3452.73418033,0.0001,2,"2024-11-18T01:30:33.256",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457585,1731893433272,"fUSD",-236853.8203912,0.0001,2,"2024-11-18T01:30:33.272",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457586,1731893433285,"fUSD",-21585.02915154,0.0001,2,"2024-11-18T01:30:33.285",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457610,1731893438284,"fUSD",-1090.74995,0.0001,2,"2024-11-18T01:30:38.284",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457612,1731893438296,"fUSD",-534.4333347,0.0001,2,"2024-11-18T01:30:38.296",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457614,1731893438308,"fUSD",-5114297.11245396,0.0001,2,"2024-11-18T01:30:38.308",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457616,1731893438321,"fUSD",-450723.93565385,0.0001,2,"2024-11-18T01:30:38.321",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457617,1731893438460,"fUSD",-2459.14878265,0.0001,2,"2024-11-18T01:30:38.460",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457618,1731893438471,"fUSD",-752.79442373,0.0001,2,"2024-11-18T01:30:38.471",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457619,1731893438484,"fUSD",-4639.77700316,0.0001,2,"2024-11-18T01:30:38.484",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457620,1731893438495,"fUSD",-10115.59893327,0.0001,2,"2024-11-18T01:30:38.495",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457623,1731893440104,"fUSD",-68005.72641153,0.0001,2,"2024-11-18T01:30:40.104",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457627,1731893440293,"fUSD",-490.33168221,0.0001,2,"2024-11-18T01:30:40.293",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457628,1731893440307,"fUSD",-2707.31275712,0.0001,2,"2024-11-18T01:30:40.307",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457629,1731893440319,"fUSD",-621.54019279,0.0001,2,"2024-11-18T01:30:40.319",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457630,1731893440331,"fUSD",-429.76,0.0001,2,"2024-11-18T01:30:40.331",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457631,1731893440345,"fUSD",-775.0316849,0.0001,2,"2024-11-18T01:30:40.345",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457632,1731893440356,"fUSD",-455.3,0.0001,2,"2024-11-18T01:30:40.356",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457633,1731893440368,"fUSD",-253.94130098,0.0001,2,"2024-11-18T01:30:40.368",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457634,1731893440450,"fUSD",-28443.3045464,0.0001,2,"2024-11-18T01:30:40.450",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457635,1731893440462,"fUSD",-4512.6169032,0.0001,2,"2024-11-18T01:30:40.462",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457640,1731893443363,"fUSD",-2969.05809688,0.0001,2,"2024-11-18T01:30:43.363",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457641,1731893443375,"fUSD",-2641.93213927,0.0001,2,"2024-11-18T01:30:43.375",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457642,1731893443390,"fUSD",-631.73,0.0001,2,"2024-11-18T01:30:43.390",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457643,1731893443435,"fUSD",-4071.90712242,0.0001,2,"2024-11-18T01:30:43.435",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457644,1731893443447,"fUSD",-16697.2390424,0.0001,2,"2024-11-18T01:30:43.447",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457645,1731893443490,"fUSD",-3025.55159345,0.0001,2,"2024-11-18T01:30:43.490",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457646,1731893443502,"fUSD",-2007.67764251,0.0001,2,"2024-11-18T01:30:43.502",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457650,1731893446465,"fUSD",-7264.75128095,0.0001,2,"2024-11-18T01:30:46.465",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457651,1731893446477,"fUSD",-1478.04794869,0.0001,2,"2024-11-18T01:30:46.477",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457652,1731893446489,"fUSD",-25213.094,0.0001,2,"2024-11-18T01:30:46.489",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457653,1731893446634,"fUSD",-331.6257,9.9e-05,2,"2024-11-18T01:30:46.634",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457654,1731893446644,"fUSD",-22128.94598955,0.0001,2,"2024-11-18T01:30:46.644",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457655,1731893504580,"fUSD",1011.75,8.219e-05,2,"2024-11-18T01:31:44.580",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457667,1731894167793,"fUSD",1259.6,8.219e-05,2,"2024-11-18T01:42:47.793",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457669,1731894443088,"fUSD",-250.0,8.923e-05,2,"2024-11-18T01:47:23.088",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457670,1731894443110,"fUSD",-1000.0,8.933e-05,2,"2024-11-18T01:47:23.110",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457671,1731894443132,"fUSD",-250.0,8.942e-05,2,"2024-11-18T01:47:23.132",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457672,1731894443155,"fUSD",-336.61,8.966e-05,2,"2024-11-18T01:47:23.155",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457673,1731894443177,"fUSD",-150.0,9.26e-05,2,"2024-11-18T01:47:23.177",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457674,1731894443200,"fUSD",-16850.72911637,9.413e-05,2,"2024-11-18T01:47:23.200",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457700,1731894632469,"fUSD",-1300.0,9e-05,3,"2024-11-18T01:50:32.469",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457701,1731894632479,"fUSD",-1080.2000004,9.1e-05,3,"2024-11-18T01:50:32.479",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457702,1731894632492,"fUSD",-1519.7999996,9.1e-05,3,"2024-11-18T01:50:32.492",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457703,1731894632502,"fUSD",-656.57285017,9.2e-05,3,"2024-11-18T01:50:32.502",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457704,1731894632513,"fUSD",-1297.00343464,9.2e-05,3,"2024-11-18T01:50:32.513",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457705,1731894632525,"fUSD",-1947.2218158,9.2e-05,3,"2024-11-18T01:50:32.525",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457706,1731894632538,"fUSD",-99.20189939,9.2e-05,3,"2024-11-18T01:50:32.538",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457707,1731894632547,"fUSD",-2517.3860932,9.3e-05,3,"2024-11-18T01:50:32.547",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457708,1731894632559,"fUSD",-1498.4689072,9.3e-05,3,"2024-11-18T01:50:32.559",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457709,1731894632571,"fUSD",-361.64219,9.3e-05,3,"2024-11-18T01:50:32.571",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457710,1731894632582,"fUSD",-447.71,9.3e-05,3,"2024-11-18T01:50:32.582",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457711,1731894632594,"fUSD",-474.7928096,9.3e-05,3,"2024-11-18T01:50:32.594",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457712,1731894632604,"fUSD",-826.57116546,9.4e-05,3,"2024-11-18T01:50:32.604",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457713,1731894632616,"fUSD",-950.26546194,9.4e-05,3,"2024-11-18T01:50:32.616",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457714,1731894632627,"fUSD",-1266.60175907,9.4e-05,3,"2024-11-18T01:50:32.627",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457715,1731894632642,"fUSD",-2557.76120831,9.4e-05,3,"2024-11-18T01:50:32.642",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457716,1731894632654,"fUSD",-998.80040522,9.4e-05,3,"2024-11-18T01:50:32.654",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457717,1731894632664,"fUSD",-3304.06088363,9.413e-05,2,"2024-11-18T01:50:32.664",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457718,1731894632675,"fUSD",-1300.0,9.5e-05,3,"2024-11-18T01:50:32.675",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457719,1731894632685,"fUSD",-1300.0,9.6e-05,3,"2024-11-18T01:50:32.685",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457720,1731894632694,"fUSD",-169.0,9.606e-05,2,"2024-11-18T01:50:32.694",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457721,1731894632704,"fUSD",-1300.0,9.7e-05,3,"2024-11-18T01:50:32.704",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457722,1731894632715,"fUSD",-421.31,9.701e-05,2,"2024-11-18T01:50:32.715",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457723,1731894632726,"fUSD",-1300.0,9.8e-05,3,"2024-11-18T01:50:32.726",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457724,1731894632736,"fUSD",-3904.0,9.863e-05,2,"2024-11-18T01:50:32.736",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457725,1731894632746,"fUSD",-1002.70262198,9.872e-05,2,"2024-11-18T01:50:32.746",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457726,1731894632756,"fUSD",-150.0,9.872e-05,2,"2024-11-18T01:50:32.756",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457727,1731894632766,"fUSD",-12195.7653,9.873e-05,2,"2024-11-18T01:50:32.766",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457728,1731894632776,"fUSD",-10877.1473,9.873e-05,2,"2024-11-18T01:50:32.776",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457729,1731894632785,"fUSD",-160.499166,9.875e-05,2,"2024-11-18T01:50:32.785",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457730,1731894632795,"fUSD",-233.6395,9.89e-05,2,"2024-11-18T01:50:32.795",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457731,1731894632805,"fUSD",-573.5821,9.9e-05,2,"2024-11-18T01:50:32.805",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457732,1731894632815,"fUSD",-250.4622,9.9e-05,2,"2024-11-18T01:50:32.815",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457733,1731894632824,"fUSD",-1097.5757,9.9e-05,2,"2024-11-18T01:50:32.824",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457734,1731894632833,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T01:50:32.833",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457735,1731894632843,"fUSD",-150.251,9.9e-05,2,"2024-11-18T01:50:32.843",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457736,1731894632852,"fUSD",-160.499166,9.9e-05,2,"2024-11-18T01:50:32.852",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457737,1731894632862,"fUSD",-5000.0,9.9e-05,2,"2024-11-18T01:50:32.862",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457738,1731894632871,"fUSD",-6299.443561,9.9e-05,2,"2024-11-18T01:50:32.871",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457739,1731894632880,"fUSD",-2003.76,9.9e-05,2,"2024-11-18T01:50:32.880",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457740,1731894632890,"fUSD",-27088.9087,9.9e-05,2,"2024-11-18T01:50:32.890",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457742,1731894632899,"fUSD",-2981.3362,9.9e-05,2,"2024-11-18T01:50:32.899",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457744,1731894632908,"fUSD",-10710.42932377,9.9e-05,2,"2024-11-18T01:50:32.908",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457746,1731894632920,"fUSD",-627.6796534,9.9e-05,2,"2024-11-18T01:50:32.920",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457753,1731894632990,"fUSD",-2005.20139994,9.9e-05,2,"2024-11-18T01:50:32.990",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457756,1731894633002,"fUSD",-585.03692289,9.9e-05,2,"2024-11-18T01:50:33.002",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457757,1731894633011,"fUSD",-500.0,9.9e-05,2,"2024-11-18T01:50:33.011",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457759,1731894633021,"fUSD",-1707.0,9.9e-05,3,"2024-11-18T01:50:33.021",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457761,1731894633030,"fUSD",-190.92875159,9.9e-05,2,"2024-11-18T01:50:33.030",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457763,1731894633040,"fUSD",-1000.0,9.909e-05,2,"2024-11-18T01:50:33.040",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457765,1731894633049,"fUSD",-3276.25817206,9.91e-05,2,"2024-11-18T01:50:33.049",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457767,1731894633059,"fUSD",-458.9501,9.95e-05,2,"2024-11-18T01:50:33.059",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457769,1731894633068,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.068",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457771,1731894633078,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.078",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457773,1731894633087,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.087",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457775,1731894633096,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.096",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457777,1731894633106,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.106",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457779,1731894633115,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.115",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457781,1731894633125,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.125",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457783,1731894633134,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.134",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457785,1731894633143,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.143",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457786,1731894633152,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.152",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457788,1731894633162,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.162",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457790,1731894633171,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.171",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457792,1731894633180,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.180",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457794,1731894633195,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.195",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457796,1731894633204,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.204",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457798,1731894633213,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.213",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457800,1731894633223,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.223",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457802,1731894633233,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.233",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457804,1731894633242,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.242",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457806,1731894633252,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.252",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457808,1731894633261,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.261",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457810,1731894633271,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.271",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457811,1731894633280,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.280",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457813,1731894633290,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.290",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457815,1731894633300,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.300",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457817,1731894633309,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.309",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457819,1731894633318,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T01:50:33.318",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457821,1731894633328,"fUSD",-608.7632,9.95e-05,2,"2024-11-18T01:50:33.328",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457823,1731894633337,"fUSD",-410.30714712,9.95e-05,2,"2024-11-18T01:50:33.337",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457825,1731894633347,"fUSD",-845.8961665,9.952e-05,2,"2024-11-18T01:50:33.347",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457826,1731894633357,"fUSD",-410.30714712,9.952e-05,2,"2024-11-18T01:50:33.357",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457827,1731894633367,"fUSD",-5110.17696662,9.954e-05,2,"2024-11-18T01:50:33.367",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457828,1731894633377,"fUSD",-9920.1129867,9.955e-05,2,"2024-11-18T01:50:33.377",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457829,1731894633387,"fUSD",-200.0,9.957e-05,2,"2024-11-18T01:50:33.387",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457830,1731894633396,"fUSD",-845.8961665,9.958e-05,2,"2024-11-18T01:50:33.396",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457831,1731894633405,"fUSD",-200.0,9.96e-05,2,"2024-11-18T01:50:33.405",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457832,1731894633415,"fUSD",-845.8961665,9.961e-05,2,"2024-11-18T01:50:33.415",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457833,1731894633424,"fUSD",-200.0,9.962e-05,2,"2024-11-18T01:50:33.424",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457834,1731894633435,"fUSD",-5110.17696662,9.963e-05,2,"2024-11-18T01:50:33.435",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457835,1731894633445,"fUSD",-676.7169332,9.967e-05,2,"2024-11-18T01:50:33.445",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457836,1731894633455,"fUSD",-676.7169332,9.969e-05,2,"2024-11-18T01:50:33.455",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457837,1731894633464,"fUSD",-5110.17696662,9.969e-05,2,"2024-11-18T01:50:33.464",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457838,1731894633474,"fUSD",-193.0,9.973e-05,2,"2024-11-18T01:50:33.474",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457839,1731894633484,"fUSD",-5793.0,9.973e-05,2,"2024-11-18T01:50:33.484",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457840,1731894633494,"fUSD",-161.74265771,9.973e-05,2,"2024-11-18T01:50:33.494",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457841,1731894633503,"fUSD",-500.53435776,9.973e-05,2,"2024-11-18T01:50:33.503",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457842,1731894633513,"fUSD",-500.42763205,9.973e-05,2,"2024-11-18T01:50:33.513",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457843,1731894633522,"fUSD",-500.0,9.973e-05,2,"2024-11-18T01:50:33.522",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457844,1731894633531,"fUSD",-162.93478244,9.973e-05,2,"2024-11-18T01:50:33.531",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457845,1731894633540,"fUSD",-500.86378892,9.973e-05,2,"2024-11-18T01:50:33.540",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457846,1731894633550,"fUSD",-160.50623343,9.973e-05,2,"2024-11-18T01:50:33.550",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457847,1731894633559,"fUSD",-151.94132058,9.973e-05,2,"2024-11-18T01:50:33.559",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457848,1731894633569,"fUSD",-500.11989628,9.973e-05,2,"2024-11-18T01:50:33.569",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457849,1731894633578,"fUSD",-501.12355864,9.973e-05,2,"2024-11-18T01:50:33.578",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457850,1731894633587,"fUSD",-500.0,9.973e-05,2,"2024-11-18T01:50:33.587",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457851,1731894633597,"fUSD",-202.97744091,9.973e-05,2,"2024-11-18T01:50:33.597",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457852,1731894633607,"fUSD",-8360.20296748,9.975e-05,2,"2024-11-18T01:50:33.607",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457853,1731894633619,"fUSD",-1559.91001922,9.975e-05,2,"2024-11-18T01:50:33.619",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457854,1731894633630,"fUSD",-200.0,9.976e-05,2,"2024-11-18T01:50:33.630",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457855,1731894633643,"fUSD",-5110.17696662,9.978e-05,2,"2024-11-18T01:50:33.643",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457856,1731894633652,"fUSD",-845.8961665,9.979e-05,2,"2024-11-18T01:50:33.652",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457857,1731894633662,"fUSD",-676.7169332,9.979e-05,2,"2024-11-18T01:50:33.662",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457858,1731894633672,"fUSD",-200.0,9.98e-05,2,"2024-11-18T01:50:33.672",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457859,1731894633682,"fUSD",-410.30714712,9.98e-05,2,"2024-11-18T01:50:33.682",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457860,1731894633693,"fUSD",-676.7169332,9.982e-05,2,"2024-11-18T01:50:33.693",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457862,1731894633704,"fUSD",-410.30714712,9.983e-05,2,"2024-11-18T01:50:33.704",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457863,1731894633714,"fUSD",-200.0,9.984e-05,2,"2024-11-18T01:50:33.714",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457864,1731894633724,"fUSD",-200.0,9.989e-05,2,"2024-11-18T01:50:33.724",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457865,1731894633735,"fUSD",-9920.1129867,9.99e-05,2,"2024-11-18T01:50:33.735",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457866,1731894633744,"fUSD",-12485.145613,9.99e-05,2,"2024-11-18T01:50:33.744",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457867,1731894633754,"fUSD",-18525.1548403,9.99e-05,2,"2024-11-18T01:50:33.754",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457868,1731894633763,"fUSD",-8500.0,9.991e-05,2,"2024-11-18T01:50:33.763",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457869,1731894633773,"fUSD",-410.30714712,9.992e-05,2,"2024-11-18T01:50:33.773",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457870,1731894633782,"fUSD",-5110.17696662,9.992e-05,2,"2024-11-18T01:50:33.782",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457871,1731894633791,"fUSD",-200.0,9.992e-05,2,"2024-11-18T01:50:33.791",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457872,1731894633801,"fUSD",-10767.1686098,9.993e-05,2,"2024-11-18T01:50:33.801",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457873,1731894633811,"fUSD",-9049.1916065,9.993e-05,2,"2024-11-18T01:50:33.811",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457874,1731894633821,"fUSD",-7331.2146032,9.993e-05,2,"2024-11-18T01:50:33.821",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457875,1731894633831,"fUSD",-15985.6476144,9.993e-05,2,"2024-11-18T01:50:33.831",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457876,1731894633840,"fUSD",-13446.1403885,9.993e-05,2,"2024-11-18T01:50:33.840",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457877,1731894633850,"fUSD",-10906.6331625,9.993e-05,2,"2024-11-18T01:50:33.850",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457878,1731894633859,"fUSD",-676.7169332,9.993e-05,2,"2024-11-18T01:50:33.859",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457879,1731894633868,"fUSD",-200.0,9.997e-05,2,"2024-11-18T01:50:33.868",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457880,1731894633878,"fUSD",-2046.35821518,9.998e-05,2,"2024-11-18T01:50:33.878",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457881,1731894633890,"fUSD",-7873.75477152,9.998e-05,2,"2024-11-18T01:50:33.890",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457882,1731894633899,"fUSD",-9920.1129867,9.998e-05,2,"2024-11-18T01:50:33.899",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457883,1731894633909,"fUSD",-845.8961665,9.999e-05,2,"2024-11-18T01:50:33.909",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457884,1731894633918,"fUSD",-294.29200481,9.999e-05,2,"2024-11-18T01:50:33.918",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457885,1731894633927,"fUSD",-1279.4396679,9.999e-05,3,"2024-11-18T01:50:33.927",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457886,1731894633940,"fUSD",-737.89,9.999e-05,2,"2024-11-18T01:50:33.940",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457887,1731894633950,"fUSD",-3277.9835173,9.999e-05,2,"2024-11-18T01:50:33.950",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457888,1731894633960,"fUSD",-1075.42940576,9.999e-05,3,"2024-11-18T01:50:33.960",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457889,1731894633970,"fUSD",-1075.42940575,9.999e-05,3,"2024-11-18T01:50:33.970",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457890,1731894633979,"fUSD",-274.12547363,0.0001,2,"2024-11-18T01:50:33.979",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457891,1731894633988,"fUSD",-29629.73045679,0.0001,2,"2024-11-18T01:50:33.988",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457892,1731894634000,"fUSD",-73948.32654719,0.0001,2,"2024-11-18T01:50:34.000",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457893,1731894634012,"fUSD",-1098.09,0.0001,2,"2024-11-18T01:50:34.012",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457894,1731894634022,"fUSD",-5027381.28250769,0.0001,2,"2024-11-18T01:50:34.022",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457896,1731894638404,"fUSD",-503.43,8.935e-05,2,"2024-11-18T01:50:38.404",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457897,1731894638413,"fUSD",-5800.0,9.992e-05,2,"2024-11-18T01:50:38.413",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457898,1731894638423,"fUSD",-13770.62883693,0.0001,2,"2024-11-18T01:50:38.423",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457899,1731894638611,"fUSD",-462.45588772,0.0001,2,"2024-11-18T01:50:38.611",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457900,1731894638623,"fUSD",-721.27374421,0.0001,2,"2024-11-18T01:50:38.623",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457901,1731894638635,"fUSD",-134259.05129899,0.0001,2,"2024-11-18T01:50:38.635",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457902,1731894638647,"fUSD",-3119.95092944,0.0001,2,"2024-11-18T01:50:38.647",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457903,1731894638656,"fUSD",-5035004.41924907,0.0001,2,"2024-11-18T01:50:38.656",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457904,1731894638667,"fUSD",-7259.69147377,0.0001,2,"2024-11-18T01:50:38.667",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457905,1731894638679,"fUSD",-1204.93695339,0.0001,2,"2024-11-18T01:50:38.679",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457906,1731894638829,"fUSD",-1716.22619719,0.0001,2,"2024-11-18T01:50:38.829",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457907,1731894638841,"fUSD",-1602627.01359576,0.0001,2,"2024-11-18T01:50:38.841",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457908,1731894640491,"fUSD",-2345.90135041,0.0001,2,"2024-11-18T01:50:40.491",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457911,1731894640503,"fUSD",-2228.76733875,0.0001,2,"2024-11-18T01:50:40.503",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457913,1731894640515,"fUSD",-356.97,0.0001,2,"2024-11-18T01:50:40.515",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457914,1731894640527,"fUSD",-300.0,0.0001,2,"2024-11-18T01:50:40.527",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457915,1731894640539,"fUSD",-1827.61435771,0.0001,2,"2024-11-18T01:50:40.539",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457916,1731894640551,"fUSD",-490.62428513,0.0001,2,"2024-11-18T01:50:40.551",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457917,1731894640562,"fUSD",-20022.27303796,0.0001,2,"2024-11-18T01:50:40.562",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457918,1731894640774,"fUSD",-1166.31494601,0.0001,2,"2024-11-18T01:50:40.774",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457919,1731894640861,"fUSD",-8143.33150963,0.0001,2,"2024-11-18T01:50:40.861",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457920,1731894640873,"fUSD",-323.63747923,0.0001,2,"2024-11-18T01:50:40.873",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457921,1731894640884,"fUSD",-11507.880215,0.0001,2,"2024-11-18T01:50:40.884",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457922,1731894640896,"fUSD",-715.50875528,0.0001,2,"2024-11-18T01:50:40.896",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457923,1731894640907,"fUSD",-9880.91927679,0.0001,2,"2024-11-18T01:50:40.907",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457929,1731894643400,"fUSD",-382.92113158,9.8e-05,2,"2024-11-18T01:50:43.400",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457930,1731894643414,"fUSD",-662.88302775,9.8e-05,2,"2024-11-18T01:50:43.414",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457931,1731894643423,"fUSD",-4288.07316775,0.0001,2,"2024-11-18T01:50:43.423",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457932,1731894643436,"fUSD",-8357.16631849,0.0001,2,"2024-11-18T01:50:43.436",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457933,1731894643450,"fUSD",-6314.90585176,0.0001,2,"2024-11-18T01:50:43.450",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457934,1731894643469,"fUSD",-875615.06016573,0.0001,2,"2024-11-18T01:50:43.469",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457935,1731894643481,"fUSD",-500.57827625,0.0001,2,"2024-11-18T01:50:43.481",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457936,1731894643493,"fUSD",-3953.81927455,0.0001,2,"2024-11-18T01:50:43.493",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457937,1731894643505,"fUSD",-12348.10139249,0.0001,2,"2024-11-18T01:50:43.505",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457938,1731894643517,"fUSD",-6069.351735,0.0001,2,"2024-11-18T01:50:43.517",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457939,1731894643599,"fUSD",-331.26187807,0.0001,2,"2024-11-18T01:50:43.599",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457940,1731894643612,"fUSD",-4541.9157,0.0001,2,"2024-11-18T01:50:43.612",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457941,1731894643625,"fUSD",-7681.97834432,0.0001,2,"2024-11-18T01:50:43.625",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457942,1731894643637,"fUSD",-5280.67604371,0.0001,2,"2024-11-18T01:50:43.637",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457943,1731894643652,"fUSD",-317.2181064,0.0001,2,"2024-11-18T01:50:43.652",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457944,1731894643674,"fUSD",-3672.23919264,0.0001,2,"2024-11-18T01:50:43.674",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457958,1731894646499,"fUSD",-1060.66763246,0.0001,2,"2024-11-18T01:50:46.499",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457959,1731894646511,"fUSD",-540.66696993,0.0001,2,"2024-11-18T01:50:46.511",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457960,1731894646522,"fUSD",-5337.05418157,0.0001,2,"2024-11-18T01:50:46.522",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457961,1731894646613,"fUSD",-3296.42033663,0.0001,2,"2024-11-18T01:50:46.613",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457962,1731894646733,"fUSD",-286.25652751,0.0001,2,"2024-11-18T01:50:46.733",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457963,1731894646746,"fUSD",-34920.18820338,0.0001,2,"2024-11-18T01:50:46.746",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457964,1731894646758,"fUSD",-4526.39403604,0.0001,2,"2024-11-18T01:50:46.758",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457965,1731894646770,"fUSD",-5522.00025,0.0001,2,"2024-11-18T01:50:46.770",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457966,1731894646782,"fUSD",-1766.26000022,0.0001,2,"2024-11-18T01:50:46.782",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457967,1731894646793,"fUSD",-6100.88407101,0.0001,2,"2024-11-18T01:50:46.793",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457968,1731894646806,"fUSD",-1138.28203649,0.0001,2,"2024-11-18T01:50:46.806",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457969,1731894646818,"fUSD",-4127.08065414,0.0001,2,"2024-11-18T01:50:46.818",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457970,1731894920503,"fUSD",1196.62,8.219e-05,2,"2024-11-18T01:55:20.503",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457971,1731895073372,"fUSD",599.0,0.00023,120,"2024-11-18T01:57:53.372",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457973,1731895590108,"fUSD",1136.78,8.219e-05,2,"2024-11-18T02:06:30.108",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457974,1731895627127,"fUSD",-530.71,8.752e-05,2,"2024-11-18T02:07:07.127",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457975,1731895627150,"fUSD",-250.0,8.773e-05,2,"2024-11-18T02:07:07.150",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457976,1731895627171,"fUSD",-1000.0,8.779e-05,2,"2024-11-18T02:07:07.171",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457977,1731895627192,"fUSD",-250.0,8.782e-05,2,"2024-11-18T02:07:07.192",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457978,1731895627214,"fUSD",-945.59,8.879e-05,2,"2024-11-18T02:07:07.214",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457979,1731895627236,"fUSD",-174.0,9.181e-05,2,"2024-11-18T02:07:07.236",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457980,1731895627257,"fUSD",-258.0545,9.75e-05,2,"2024-11-18T02:07:07.257",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457981,1731895627278,"fUSD",-150.0,9.76e-05,2,"2024-11-18T02:07:07.278",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457982,1731895627299,"fUSD",-150.8,9.76e-05,2,"2024-11-18T02:07:07.299",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457983,1731895627320,"fUSD",-150.0,9.76e-05,2,"2024-11-18T02:07:07.320",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457984,1731895627346,"fUSD",-150.0,9.76e-05,2,"2024-11-18T02:07:07.346",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457985,1731895627369,"fUSD",-150.0,9.76e-05,2,"2024-11-18T02:07:07.369",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457986,1731895627392,"fUSD",-530.71,9.846e-05,2,"2024-11-18T02:07:07.392",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457987,1731895627416,"fUSD",-150.0,9.849e-05,2,"2024-11-18T02:07:07.416",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457988,1731895627440,"fUSD",-300.0,9.849e-05,2,"2024-11-18T02:07:07.440",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457989,1731895627462,"fUSD",-15472.62748885,9.85e-05,2,"2024-11-18T02:07:07.462",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457997,1731895769112,"fUSD",-367.4,8.913e-05,2,"2024-11-18T02:09:29.112",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457998,1731895769135,"fUSD",-1000.0,8.994e-05,2,"2024-11-18T02:09:29.135",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457999,1731895775820,"fUSD",250.0,8.937e-05,2,"2024-11-18T02:09:35.820",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458000,1731895789226,"fUSD",250.0,8.937e-05,2,"2024-11-18T02:09:49.226",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458008,1731895832625,"fUSD",-900.0,9e-05,3,"2024-11-18T02:10:32.625",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458009,1731895832635,"fUSD",-1149.41666824,9.1e-05,3,"2024-11-18T02:10:32.635",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458010,1731895832647,"fUSD",-453.99482301,9.1e-05,3,"2024-11-18T02:10:32.647",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458011,1731895832658,"fUSD",-196.58850875,9.1e-05,3,"2024-11-18T02:10:32.658",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458012,1731895832667,"fUSD",-2700.0,9.2e-05,3,"2024-11-18T02:10:32.667",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458013,1731895832677,"fUSD",-3568.28597298,9.3e-05,3,"2024-11-18T02:10:32.677",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458014,1731895832688,"fUSD",-131.71402702,9.3e-05,3,"2024-11-18T02:10:32.688",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458015,1731895832698,"fUSD",-4600.0,9.4e-05,3,"2024-11-18T02:10:32.698",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458016,1731895832708,"fUSD",-236.99,9.4e-05,2,"2024-11-18T02:10:32.708",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458017,1731895832718,"fUSD",-900.0,9.5e-05,3,"2024-11-18T02:10:32.718",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458018,1731895832728,"fUSD",-150.0,9.5e-05,2,"2024-11-18T02:10:32.728",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458019,1731895832737,"fUSD",-150.0,9.5e-05,2,"2024-11-18T02:10:32.737",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458020,1731895832746,"fUSD",-150.0,9.5e-05,2,"2024-11-18T02:10:32.746",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458021,1731895832756,"fUSD",-900.0,9.6e-05,3,"2024-11-18T02:10:32.756",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458022,1731895832767,"fUSD",-714.21,9.67e-05,2,"2024-11-18T02:10:32.767",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458023,1731895832776,"fUSD",-900.0,9.7e-05,3,"2024-11-18T02:10:32.776",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458024,1731895832786,"fUSD",-150.0,9.76e-05,2,"2024-11-18T02:10:32.786",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458025,1731895832795,"fUSD",-150.0,9.76e-05,2,"2024-11-18T02:10:32.795",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458026,1731895832805,"fUSD",-900.0,9.8e-05,3,"2024-11-18T02:10:32.805",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458027,1731895832815,"fUSD",-150.0,9.849e-05,2,"2024-11-18T02:10:32.815",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458028,1731895832824,"fUSD",-35817.08597298,9.85e-05,2,"2024-11-18T02:10:32.824",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458029,1731895832871,"fUSD",-721.18580487,9.85e-05,2,"2024-11-18T02:10:32.871",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458030,1731895832883,"fUSD",-2375.89999928,9.85e-05,2,"2024-11-18T02:10:32.883",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458031,1731895832895,"fUSD",-5265.15368676,9.85e-05,2,"2024-11-18T02:10:32.895",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458032,1731895832907,"fUSD",-588.55941709,9.85e-05,2,"2024-11-18T02:10:32.907",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458033,1731895832918,"fUSD",-495.5346886,9.85e-05,2,"2024-11-18T02:10:32.918",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458034,1731895833058,"fUSD",-1795.4653114,9.85e-05,2,"2024-11-18T02:10:33.058",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458035,1731895833074,"fUSD",-328798.86883017,9.85e-05,2,"2024-11-18T02:10:33.074",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458036,1731895833084,"fUSD",-160.499166,9.9e-05,2,"2024-11-18T02:10:33.084",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458037,1731895833094,"fUSD",-1300.0,9.9e-05,3,"2024-11-18T02:10:33.094",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458038,1731895833104,"fUSD",-5361.48662438,9.9e-05,2,"2024-11-18T02:10:33.104",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458039,1731895833114,"fUSD",-5800.0,9.966e-05,2,"2024-11-18T02:10:33.114",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458040,1731895833125,"fUSD",-500.19284809,9.973e-05,2,"2024-11-18T02:10:33.125",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458041,1731895833135,"fUSD",-225.48951167,9.973e-05,2,"2024-11-18T02:10:33.135",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458042,1731895833144,"fUSD",-501.21711699,9.973e-05,2,"2024-11-18T02:10:33.144",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458043,1731895833154,"fUSD",-500.0,9.973e-05,2,"2024-11-18T02:10:33.154",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458044,1731895833164,"fUSD",-161.02852898,9.973e-05,2,"2024-11-18T02:10:33.164",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458045,1731895833174,"fUSD",-5800.0,9.975e-05,2,"2024-11-18T02:10:33.174",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458046,1731895833184,"fUSD",-5800.0,9.983e-05,2,"2024-11-18T02:10:33.184",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458047,1731895833194,"fUSD",-2476.0129304,9.99e-05,2,"2024-11-18T02:10:33.194",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458048,1731895833204,"fUSD",-178.5860338,9.99e-05,2,"2024-11-18T02:10:33.204",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458049,1731895833213,"fUSD",-178.58603378,9.99e-05,2,"2024-11-18T02:10:33.213",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458050,1731895833223,"fUSD",-178.58603378,9.99e-05,2,"2024-11-18T02:10:33.223",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458051,1731895833233,"fUSD",-3607.8309312,9.99e-05,2,"2024-11-18T02:10:33.233",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458052,1731895833243,"fUSD",-2119.507638,9.993e-05,2,"2024-11-18T02:10:33.243",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458053,1731895833254,"fUSD",-1763.0023456,9.993e-05,2,"2024-11-18T02:10:33.254",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458054,1731895833263,"fUSD",-1406.4970532,9.993e-05,2,"2024-11-18T02:10:33.263",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458055,1731895833274,"fUSD",-3111.0148685,9.993e-05,2,"2024-11-18T02:10:33.274",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458056,1731895833284,"fUSD",-2614.1988059,9.993e-05,2,"2024-11-18T02:10:33.284",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458057,1731895833294,"fUSD",-2117.3827432,9.993e-05,2,"2024-11-18T02:10:33.294",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458058,1731895833304,"fUSD",-8150.2280309,9.997e-05,2,"2024-11-18T02:10:33.304",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458059,1731895833314,"fUSD",-707.14,9.999e-05,2,"2024-11-18T02:10:33.314",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458060,1731895833324,"fUSD",-126844.3203734,0.0001,2,"2024-11-18T02:10:33.324",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458061,1731895833335,"fUSD",-653.14777444,0.0001,2,"2024-11-18T02:10:33.335",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458069,1731895838618,"fUSD",-21853.19089562,0.0001,2,"2024-11-18T02:10:38.618",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458072,1731895838628,"fUSD",-3119.95092944,0.0001,2,"2024-11-18T02:10:38.628",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458074,1731895838638,"fUSD",-19270.51374043,0.0001,2,"2024-11-18T02:10:38.638",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458075,1731895838650,"fUSD",-5600463.6003471,0.0001,2,"2024-11-18T02:10:38.650",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458076,1731895838662,"fUSD",-2614.11373492,0.0001,2,"2024-11-18T02:10:38.662",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458077,1731895838673,"fUSD",-12002.39028024,0.0001,2,"2024-11-18T02:10:38.673",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458078,1731895838685,"fUSD",-5361.47412423,0.0001,2,"2024-11-18T02:10:38.685",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458079,1731895839040,"fUSD",-2657.63140208,0.0001,2,"2024-11-18T02:10:39.040",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458080,1731895839052,"fUSD",-4739.57871187,0.0001,2,"2024-11-18T02:10:39.052",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458081,1731895839065,"fUSD",-860.77544283,0.0001,2,"2024-11-18T02:10:39.065",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458082,1731895839079,"fUSD",-999.991888,0.0001,2,"2024-11-18T02:10:39.079",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458083,1731895839091,"fUSD",-1813.4,0.0001,2,"2024-11-18T02:10:39.091",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458089,1731895840628,"fUSD",-370.3326102,0.0001,2,"2024-11-18T02:10:40.628",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458090,1731895840894,"fUSD",-378.317982,0.0001,2,"2024-11-18T02:10:40.894",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458091,1731895840906,"fUSD",-9043.99339255,0.0001,2,"2024-11-18T02:10:40.906",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458092,1731895840919,"fUSD",-10375.01063505,0.0001,2,"2024-11-18T02:10:40.919",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458093,1731895840931,"fUSD",-262.78837115,0.0001,2,"2024-11-18T02:10:40.931",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458094,1731895840942,"fUSD",-524.44813223,0.0001,2,"2024-11-18T02:10:40.942",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458098,1731895843611,"fUSD",-259.56926926,9.999e-05,2,"2024-11-18T02:10:43.611",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458099,1731895843620,"fUSD",-11769.03028816,0.0001,2,"2024-11-18T02:10:43.620",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458100,1731895843632,"fUSD",-3504.76364366,0.0001,2,"2024-11-18T02:10:43.632",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458101,1731895843644,"fUSD",-3567.77162227,0.0001,2,"2024-11-18T02:10:43.644",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458102,1731895843655,"fUSD",-112366.87971178,0.0001,2,"2024-11-18T02:10:43.655",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458103,1731895843667,"fUSD",-5329.04212254,0.0001,2,"2024-11-18T02:10:43.667",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458104,1731895843679,"fUSD",-10764.01897125,0.0001,2,"2024-11-18T02:10:43.679",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458105,1731895843691,"fUSD",-2987.805424,0.0001,2,"2024-11-18T02:10:43.691",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458106,1731895843702,"fUSD",-3022.90471636,0.0001,2,"2024-11-18T02:10:43.702",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458107,1731895843848,"fUSD",-646.2314293,0.0001,2,"2024-11-18T02:10:43.848",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458108,1731895843861,"fUSD",-5999.999985,0.0001,2,"2024-11-18T02:10:43.861",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458109,1731895843874,"fUSD",-598.96657373,0.0001,2,"2024-11-18T02:10:43.874",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458135,1731895847175,"fUSD",-2290.27688779,0.0001,2,"2024-11-18T02:10:47.175",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458136,1731895847189,"fUSD",-1115.600008,0.0001,2,"2024-11-18T02:10:47.189",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458137,1731895847218,"fUSD",-9869.33713961,0.0001,2,"2024-11-18T02:10:47.218",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458138,1731895847232,"fUSD",-1848.01480063,0.0001,2,"2024-11-18T02:10:47.232",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458139,1731895847244,"fUSD",-3700.0,0.0001,2,"2024-11-18T02:10:47.244",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458140,1731895847256,"fUSD",-14900.0,0.0001,2,"2024-11-18T02:10:47.256",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458141,1731895847294,"fUSD",-417.594,0.0001,2,"2024-11-18T02:10:47.294",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458144,1731896396919,"fUSD",1224.37,8.219e-05,2,"2024-11-18T02:19:56.919",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458146,1731896794153,"fUSD",-250.0,8.814e-05,2,"2024-11-18T02:26:34.153",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458147,1731896794176,"fUSD",-300.54,8.815e-05,2,"2024-11-18T02:26:34.176",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458148,1731896794199,"fUSD",-779.88720026,8.815e-05,2,"2024-11-18T02:26:34.199",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458153,1731896959887,"fUSD",-318.43,8.799e-05,2,"2024-11-18T02:29:19.887",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458154,1731896959910,"fUSD",-220.11279974,8.815e-05,2,"2024-11-18T02:29:19.910",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458155,1731896959934,"fUSD",-4256.43,8.818e-05,2,"2024-11-18T02:29:19.934",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458156,1731896959955,"fUSD",-1242.83596893,8.848e-05,2,"2024-11-18T02:29:19.955",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458157,1731896963133,"fUSD",-1447.87376958,8.848e-05,2,"2024-11-18T02:29:23.133",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458158,1731896963154,"fUSD",-250.0,8.848e-05,2,"2024-11-18T02:29:23.154",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458159,1731896963176,"fUSD",-239.07594442,8.886e-05,2,"2024-11-18T02:29:23.176",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458188,1731897031780,"fUSD",-242.49405558,8.886e-05,2,"2024-11-18T02:30:31.780",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458189,1731897031790,"fUSD",-150.71212578,9e-05,2,"2024-11-18T02:30:31.790",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458190,1731897031800,"fUSD",-525.22293735,9e-05,3,"2024-11-18T02:30:31.800",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458191,1731897031817,"fUSD",-274.77706265,9e-05,3,"2024-11-18T02:30:31.817",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458192,1731897031827,"fUSD",-1600.0,9.1e-05,3,"2024-11-18T02:30:31.827",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458193,1731897031836,"fUSD",-150.0,9.178e-05,2,"2024-11-18T02:30:31.836",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458194,1731897031846,"fUSD",-344.51820703,9.2e-05,3,"2024-11-18T02:30:31.846",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458195,1731897031857,"fUSD",-1925.13,9.2e-05,3,"2024-11-18T02:30:31.857",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458196,1731897031910,"fUSD",-230.35179297,9.2e-05,3,"2024-11-18T02:30:31.910",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458197,1731897031920,"fUSD",-1118.52095305,9.3e-05,3,"2024-11-18T02:30:31.920",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458198,1731897031932,"fUSD",-2181.47904695,9.3e-05,3,"2024-11-18T02:30:31.932",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458199,1731897031942,"fUSD",-300.0,9.399e-05,2,"2024-11-18T02:30:31.942",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458200,1731897031951,"fUSD",-4100.0,9.4e-05,3,"2024-11-18T02:30:31.951",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458201,1731897031962,"fUSD",-800.0,9.5e-05,3,"2024-11-18T02:30:31.962",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458202,1731897031971,"fUSD",-800.0,9.6e-05,3,"2024-11-18T02:30:31.971",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458203,1731897031981,"fUSD",-169.0,9.606e-05,2,"2024-11-18T02:30:31.981",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458204,1731897031991,"fUSD",-233.6395,9.65e-05,2,"2024-11-18T02:30:31.991",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458205,1731897032000,"fUSD",-150.251,9.65e-05,2,"2024-11-18T02:30:32.000",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458206,1731897032009,"fUSD",-800.0,9.7e-05,3,"2024-11-18T02:30:32.009",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458207,1731897032019,"fUSD",-150.0,9.728e-05,2,"2024-11-18T02:30:32.019",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458208,1731897032028,"fUSD",-150.0,9.73e-05,2,"2024-11-18T02:30:32.028",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458209,1731897032038,"fUSD",-150.0,9.73e-05,2,"2024-11-18T02:30:32.038",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458210,1731897032048,"fUSD",-150.0,9.73e-05,2,"2024-11-18T02:30:32.048",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458211,1731897032057,"fUSD",-150.0,9.73e-05,2,"2024-11-18T02:30:32.057",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458212,1731897032070,"fUSD",-150.0,9.73e-05,2,"2024-11-18T02:30:32.070",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458213,1731897032079,"fUSD",-150.0,9.73e-05,2,"2024-11-18T02:30:32.079",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458214,1731897032089,"fUSD",-1500.0,9.732e-05,2,"2024-11-18T02:30:32.089",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458215,1731897032099,"fUSD",-150.0,9.744e-05,2,"2024-11-18T02:30:32.099",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458216,1731897032108,"fUSD",-150.0,9.744e-05,2,"2024-11-18T02:30:32.108",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458217,1731897032118,"fUSD",-150.0,9.747e-05,2,"2024-11-18T02:30:32.118",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458218,1731897032128,"fUSD",-150.0,9.748e-05,2,"2024-11-18T02:30:32.128",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458219,1731897032138,"fUSD",-150.0,9.749e-05,2,"2024-11-18T02:30:32.138",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458220,1731897032148,"fUSD",-1002.70262198,9.749e-05,2,"2024-11-18T02:30:32.148",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458221,1731897032158,"fUSD",-11404.7263,9.75e-05,2,"2024-11-18T02:30:32.158",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458222,1731897032168,"fUSD",-250.4622,9.75e-05,2,"2024-11-18T02:30:32.168",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458223,1731897032177,"fUSD",-1097.5757,9.75e-05,2,"2024-11-18T02:30:32.177",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458224,1731897032187,"fUSD",-1000.0,9.75e-05,2,"2024-11-18T02:30:32.187",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458225,1731897032196,"fUSD",-58992.7873,9.75e-05,2,"2024-11-18T02:30:32.196",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458226,1731897032206,"fUSD",-12195.7653,9.75e-05,2,"2024-11-18T02:30:32.206",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458227,1731897032216,"fUSD",-10877.1473,9.75e-05,2,"2024-11-18T02:30:32.216",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458228,1731897032226,"fUSD",-5784.8889,9.75e-05,2,"2024-11-18T02:30:32.226",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458230,1731897032235,"fUSD",-9515.37973182,9.75e-05,2,"2024-11-18T02:30:32.235",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458235,1731897032384,"fUSD",-302.13291082,9.75e-05,2,"2024-11-18T02:30:32.384",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458236,1731897032397,"fUSD",-17271.39605736,9.75e-05,2,"2024-11-18T02:30:32.397",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458237,1731897032407,"fUSD",-150.0,9.751e-05,2,"2024-11-18T02:30:32.407",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458238,1731897032417,"fUSD",-150.0,9.753e-05,2,"2024-11-18T02:30:32.417",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458239,1731897032427,"fUSD",-1500.0,9.754e-05,2,"2024-11-18T02:30:32.427",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458240,1731897032437,"fUSD",-150.0,9.754e-05,2,"2024-11-18T02:30:32.437",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458241,1731897032447,"fUSD",-150.0,9.755e-05,2,"2024-11-18T02:30:32.447",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458242,1731897032457,"fUSD",-150.0,9.758e-05,2,"2024-11-18T02:30:32.457",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458243,1731897032466,"fUSD",-150.0,9.759e-05,2,"2024-11-18T02:30:32.466",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458244,1731897032476,"fUSD",-150.0,9.759e-05,2,"2024-11-18T02:30:32.476",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458245,1731897032485,"fUSD",-150.0,9.761e-05,2,"2024-11-18T02:30:32.485",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458246,1731897032495,"fUSD",-150.0,9.761e-05,2,"2024-11-18T02:30:32.495",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458247,1731897032504,"fUSD",-150.0,9.766e-05,2,"2024-11-18T02:30:32.504",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458248,1731897032514,"fUSD",-150.0,9.767e-05,2,"2024-11-18T02:30:32.514",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458249,1731897032524,"fUSD",-150.0,9.771e-05,2,"2024-11-18T02:30:32.524",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458250,1731897032534,"fUSD",-150.0,9.773e-05,2,"2024-11-18T02:30:32.534",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458251,1731897032543,"fUSD",-1500.0,9.774e-05,2,"2024-11-18T02:30:32.543",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458252,1731897032553,"fUSD",-1500.0,9.776e-05,2,"2024-11-18T02:30:32.553",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458253,1731897032565,"fUSD",-150.0,9.778e-05,2,"2024-11-18T02:30:32.565",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458254,1731897032574,"fUSD",-150.0,9.785e-05,2,"2024-11-18T02:30:32.574",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458255,1731897032583,"fUSD",-1500.0,9.785e-05,2,"2024-11-18T02:30:32.583",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458256,1731897032593,"fUSD",-150.0,9.786e-05,2,"2024-11-18T02:30:32.593",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458257,1731897032604,"fUSD",-150.0,9.786e-05,2,"2024-11-18T02:30:32.604",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458258,1731897032614,"fUSD",-150.0,9.787e-05,2,"2024-11-18T02:30:32.614",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458259,1731897032624,"fUSD",-1500.0,9.797e-05,2,"2024-11-18T02:30:32.624",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458260,1731897032634,"fUSD",-150.0,9.799e-05,2,"2024-11-18T02:30:32.634",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458261,1731897032644,"fUSD",-150.0,9.799e-05,2,"2024-11-18T02:30:32.644",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458262,1731897032654,"fUSD",-150.0,9.799e-05,2,"2024-11-18T02:30:32.654",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458263,1731897032665,"fUSD",-1056.53127252,9.8e-05,2,"2024-11-18T02:30:32.665",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458264,1731897032675,"fUSD",-150.0,9.8e-05,2,"2024-11-18T02:30:32.675",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458265,1731897032685,"fUSD",-800.0,9.8e-05,3,"2024-11-18T02:30:32.685",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458266,1731897032695,"fUSD",-150.0,9.805e-05,2,"2024-11-18T02:30:32.695",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458267,1731897032705,"fUSD",-150.0,9.806e-05,2,"2024-11-18T02:30:32.705",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458268,1731897032715,"fUSD",-150.0,9.807e-05,2,"2024-11-18T02:30:32.715",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458269,1731897032725,"fUSD",-1500.0,9.81e-05,2,"2024-11-18T02:30:32.725",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458270,1731897032734,"fUSD",-150.0,9.814e-05,2,"2024-11-18T02:30:32.734",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458271,1731897032744,"fUSD",-150.0,9.814e-05,2,"2024-11-18T02:30:32.744",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458272,1731897032754,"fUSD",-150.0,9.815e-05,2,"2024-11-18T02:30:32.754",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458273,1731897032764,"fUSD",-150.0,9.818e-05,2,"2024-11-18T02:30:32.764",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458274,1731897032773,"fUSD",-150.0,9.825e-05,2,"2024-11-18T02:30:32.773",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458275,1731897032784,"fUSD",-150.0,9.825e-05,2,"2024-11-18T02:30:32.784",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458276,1731897032796,"fUSD",-150.0,9.83e-05,2,"2024-11-18T02:30:32.796",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458277,1731897032807,"fUSD",-150.0,9.831e-05,2,"2024-11-18T02:30:32.807",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458278,1731897032818,"fUSD",-165.50014571,9.834e-05,2,"2024-11-18T02:30:32.818",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458279,1731897032827,"fUSD",-150.0,9.836e-05,2,"2024-11-18T02:30:32.827",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458280,1731897032837,"fUSD",-150.0,9.841e-05,2,"2024-11-18T02:30:32.837",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458281,1731897032846,"fUSD",-150.0,9.844e-05,2,"2024-11-18T02:30:32.846",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458282,1731897032856,"fUSD",-150.0,9.845e-05,2,"2024-11-18T02:30:32.856",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458283,1731897032866,"fUSD",-150.0,9.847e-05,2,"2024-11-18T02:30:32.866",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458284,1731897032876,"fUSD",-150.0,9.848e-05,2,"2024-11-18T02:30:32.876",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458285,1731897032886,"fUSD",-150.0,9.85e-05,2,"2024-11-18T02:30:32.886",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458286,1731897032896,"fUSD",-150.0,9.851e-05,2,"2024-11-18T02:30:32.896",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458287,1731897032906,"fUSD",-150.0,9.852e-05,2,"2024-11-18T02:30:32.906",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458288,1731897032917,"fUSD",-150.0,9.856e-05,2,"2024-11-18T02:30:32.917",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458289,1731897032927,"fUSD",-150.0,9.86e-05,2,"2024-11-18T02:30:32.927",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458290,1731897032937,"fUSD",-1060.1923388,9.86e-05,2,"2024-11-18T02:30:32.937",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458291,1731897032947,"fUSD",-150.0,9.861e-05,2,"2024-11-18T02:30:32.947",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458292,1731897032956,"fUSD",-150.0,9.862e-05,2,"2024-11-18T02:30:32.956",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458293,1731897032966,"fUSD",-3904.0,9.863e-05,2,"2024-11-18T02:30:32.966",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458294,1731897032975,"fUSD",-150.0,9.865e-05,2,"2024-11-18T02:30:32.975",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458295,1731897032985,"fUSD",-150.0,9.866e-05,2,"2024-11-18T02:30:32.985",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458296,1731897032994,"fUSD",-150.0,9.867e-05,2,"2024-11-18T02:30:32.994",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458297,1731897033004,"fUSD",-150.0,9.869e-05,2,"2024-11-18T02:30:33.004",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458298,1731897033014,"fUSD",-150.0,9.871e-05,2,"2024-11-18T02:30:33.014",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458299,1731897033024,"fUSD",-150.0,9.874e-05,2,"2024-11-18T02:30:33.024",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458300,1731897033033,"fUSD",-150.0,9.881e-05,2,"2024-11-18T02:30:33.033",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458301,1731897033043,"fUSD",-150.0,9.884e-05,2,"2024-11-18T02:30:33.043",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458302,1731897033053,"fUSD",-150.0,9.887e-05,2,"2024-11-18T02:30:33.053",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458303,1731897033064,"fUSD",-150.0,9.888e-05,2,"2024-11-18T02:30:33.064",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458304,1731897033074,"fUSD",-150.0,9.891e-05,2,"2024-11-18T02:30:33.074",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458305,1731897033083,"fUSD",-150.0,9.895e-05,2,"2024-11-18T02:30:33.083",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458306,1731897033094,"fUSD",-150.0,9.896e-05,2,"2024-11-18T02:30:33.094",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458307,1731897033103,"fUSD",-150.0,9.897e-05,2,"2024-11-18T02:30:33.103",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458308,1731897033113,"fUSD",-318.43,9.899e-05,2,"2024-11-18T02:30:33.113",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458309,1731897033123,"fUSD",-150.0,9.899e-05,2,"2024-11-18T02:30:33.123",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458310,1731897033133,"fUSD",-1500.0,9.899e-05,2,"2024-11-18T02:30:33.133",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458311,1731897033143,"fUSD",-6299.443561,9.9e-05,2,"2024-11-18T02:30:33.143",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458312,1731897033153,"fUSD",-1015.4796228,9.9e-05,2,"2024-11-18T02:30:33.153",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458313,1731897033166,"fUSD",-303.5203772,9.9e-05,2,"2024-11-18T02:30:33.166",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458314,1731897033176,"fUSD",-2981.3362,9.9e-05,2,"2024-11-18T02:30:33.176",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458315,1731897033186,"fUSD",-1400.0,9.9e-05,2,"2024-11-18T02:30:33.186",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458316,1731897033196,"fUSD",-150.0,9.9e-05,2,"2024-11-18T02:30:33.196",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458317,1731897033205,"fUSD",-1198.0,9.9e-05,3,"2024-11-18T02:30:33.205",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458318,1731897033215,"fUSD",-5000.0,9.9e-05,2,"2024-11-18T02:30:33.215",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458319,1731897033225,"fUSD",-150.0,9.902e-05,2,"2024-11-18T02:30:33.225",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458320,1731897033235,"fUSD",-150.0,9.907e-05,2,"2024-11-18T02:30:33.235",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458321,1731897033245,"fUSD",-150.0,9.91e-05,2,"2024-11-18T02:30:33.245",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458322,1731897033255,"fUSD",-150.0,9.91e-05,2,"2024-11-18T02:30:33.255",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458323,1731897033264,"fUSD",-1500.0,9.911e-05,2,"2024-11-18T02:30:33.264",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458324,1731897033274,"fUSD",-150.0,9.912e-05,2,"2024-11-18T02:30:33.274",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458325,1731897033284,"fUSD",-150.0,9.913e-05,2,"2024-11-18T02:30:33.284",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458326,1731897033294,"fUSD",-1000.0,9.917e-05,2,"2024-11-18T02:30:33.294",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458327,1731897033303,"fUSD",-150.0,9.921e-05,2,"2024-11-18T02:30:33.303",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458328,1731897033316,"fUSD",-150.93098283,9.923e-05,2,"2024-11-18T02:30:33.316",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458329,1731897033325,"fUSD",-150.0,9.924e-05,2,"2024-11-18T02:30:33.325",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458330,1731897033335,"fUSD",-150.0,9.93e-05,2,"2024-11-18T02:30:33.335",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458331,1731897033347,"fUSD",-150.0,9.933e-05,2,"2024-11-18T02:30:33.347",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458332,1731897033360,"fUSD",-150.0,9.933e-05,2,"2024-11-18T02:30:33.360",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458333,1731897033371,"fUSD",-150.0,9.936e-05,2,"2024-11-18T02:30:33.371",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458334,1731897033381,"fUSD",-150.0,9.936e-05,2,"2024-11-18T02:30:33.381",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458335,1731897033391,"fUSD",-150.0,9.939e-05,2,"2024-11-18T02:30:33.391",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458336,1731897033401,"fUSD",-150.0,9.94e-05,2,"2024-11-18T02:30:33.401",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458337,1731897033411,"fUSD",-1500.0,9.94e-05,2,"2024-11-18T02:30:33.411",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458338,1731897033421,"fUSD",-150.0,9.947e-05,2,"2024-11-18T02:30:33.421",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458339,1731897033430,"fUSD",-150.0,9.948e-05,2,"2024-11-18T02:30:33.430",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458340,1731897033441,"fUSD",-150.0,9.952e-05,2,"2024-11-18T02:30:33.441",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458341,1731897033452,"fUSD",-150.0,9.956e-05,2,"2024-11-18T02:30:33.452",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458342,1731897033461,"fUSD",-100.21243997,9.957e-05,2,"2024-11-18T02:30:33.461",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458343,1731897033473,"fUSD",-49.78756003,9.957e-05,2,"2024-11-18T02:30:33.473",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458344,1731897033484,"fUSD",-150.0,9.958e-05,2,"2024-11-18T02:30:33.484",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458345,1731897033493,"fUSD",-150.0,9.958e-05,2,"2024-11-18T02:30:33.493",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458346,1731897033503,"fUSD",-1500.0,9.962e-05,2,"2024-11-18T02:30:33.503",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458347,1731897033513,"fUSD",-150.0,9.967e-05,2,"2024-11-18T02:30:33.513",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458348,1731897033522,"fUSD",-1500.0,9.97e-05,2,"2024-11-18T02:30:33.522",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458349,1731897033532,"fUSD",-150.0,9.97e-05,2,"2024-11-18T02:30:33.532",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458350,1731897033543,"fUSD",-150.0,9.971e-05,2,"2024-11-18T02:30:33.543",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458351,1731897033553,"fUSD",-502.67647667,9.973e-05,2,"2024-11-18T02:30:33.553",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458352,1731897033566,"fUSD",-150.0,9.976e-05,2,"2024-11-18T02:30:33.566",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458353,1731897033576,"fUSD",-150.0,9.978e-05,2,"2024-11-18T02:30:33.576",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458354,1731897033585,"fUSD",-150.0,9.98e-05,2,"2024-11-18T02:30:33.585",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458355,1731897033595,"fUSD",-25.13596276,9.981e-05,2,"2024-11-18T02:30:33.595",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458358,1731897038319,"fUSD",-1474.86403724,9.981e-05,2,"2024-11-18T02:30:38.319",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458359,1731897038329,"fUSD",-153.77315038,9.983e-05,2,"2024-11-18T02:30:38.329",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458360,1731897038339,"fUSD",-150.0,9.984e-05,2,"2024-11-18T02:30:38.339",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458361,1731897038352,"fUSD",-150.0,9.987e-05,2,"2024-11-18T02:30:38.352",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458362,1731897038362,"fUSD",-710.1378396,9.987e-05,2,"2024-11-18T02:30:38.362",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458363,1731897038372,"fUSD",-150.0,9.988e-05,2,"2024-11-18T02:30:38.372",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458364,1731897038381,"fUSD",-433.9642794,9.989e-05,2,"2024-11-18T02:30:38.381",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458365,1731897038391,"fUSD",-296.2750671,9.989e-05,2,"2024-11-18T02:30:38.391",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458366,1731897038400,"fUSD",-150.0,9.99e-05,2,"2024-11-18T02:30:38.400",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458367,1731897038411,"fUSD",-609.0371903,9.993e-05,2,"2024-11-18T02:30:38.411",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458368,1731897038420,"fUSD",-507.9365411,9.993e-05,2,"2024-11-18T02:30:38.420",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458369,1731897038431,"fUSD",-406.8358918,9.993e-05,2,"2024-11-18T02:30:38.431",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458370,1731897038441,"fUSD",-150.0,9.993e-05,2,"2024-11-18T02:30:38.441",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458371,1731897038451,"fUSD",-430.6274022,9.993e-05,2,"2024-11-18T02:30:38.451",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458372,1731897038461,"fUSD",-427.290525,9.993e-05,2,"2024-11-18T02:30:38.461",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458373,1731897038470,"fUSD",-423.9536479,9.993e-05,2,"2024-11-18T02:30:38.470",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458374,1731897038479,"fUSD",-293.9969222,9.993e-05,2,"2024-11-18T02:30:38.479",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458375,1731897038488,"fUSD",-291.7187773,9.993e-05,2,"2024-11-18T02:30:38.488",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458376,1731897038498,"fUSD",-289.4406324,9.993e-05,2,"2024-11-18T02:30:38.498",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458377,1731897038507,"fUSD",-150.0,9.996e-05,2,"2024-11-18T02:30:38.507",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458378,1731897038517,"fUSD",-481.57,9.997e-05,2,"2024-11-18T02:30:38.517",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458379,1731897038527,"fUSD",-706.24006337,9.999e-05,2,"2024-11-18T02:30:38.527",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458380,1731897038536,"fUSD",-1233.51498052,9.999e-05,3,"2024-11-18T02:30:38.536",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458381,1731897038546,"fUSD",-150.0,9.999e-05,2,"2024-11-18T02:30:38.546",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458382,1731897038555,"fUSD",-1287.5141184,9.999e-05,2,"2024-11-18T02:30:38.555",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458383,1731897038565,"fUSD",-677.68,9.999e-05,2,"2024-11-18T02:30:38.565",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458384,1731897038575,"fUSD",-134541.39829903,0.0001,2,"2024-11-18T02:30:38.575",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458385,1731897038584,"fUSD",-3467.33038736,0.0001,2,"2024-11-18T02:30:38.584",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458386,1731897038594,"fUSD",-5508250.1411031,0.0001,2,"2024-11-18T02:30:38.594",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458387,1731897038607,"fUSD",-5738.10427105,0.0001,2,"2024-11-18T02:30:38.607",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458388,1731897038731,"fUSD",-42050.07336547,0.0001,2,"2024-11-18T02:30:38.731",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458389,1731897039809,"fUSD",-603.11676401,0.0001,2,"2024-11-18T02:30:39.809",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458390,1731897039824,"fUSD",-452.81286236,0.0001,2,"2024-11-18T02:30:39.824",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458391,1731897039835,"fUSD",-476.33268518,0.0001,2,"2024-11-18T02:30:39.835",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458392,1731897039846,"fUSD",-1695.25463052,0.0001,2,"2024-11-18T02:30:39.846",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458393,1731897039974,"fUSD",-1054.73219839,0.0001,2,"2024-11-18T02:30:39.974",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458394,1731897039986,"fUSD",-1094.23143584,0.0001,2,"2024-11-18T02:30:39.986",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458395,1731897039998,"fUSD",-909.32960377,0.0001,2,"2024-11-18T02:30:39.998",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458396,1731897040010,"fUSD",-616.525332,0.0001,2,"2024-11-18T02:30:40.010",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458397,1731897040021,"fUSD",-173307.60157545,0.0001,2,"2024-11-18T02:30:40.021",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458398,1731897040032,"fUSD",-12252.11953555,0.0001,2,"2024-11-18T02:30:40.032",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458399,1731897040044,"fUSD",-14424.48245563,0.0001,2,"2024-11-18T02:30:40.044",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458404,1731897042687,"fUSD",-114204.84044794,0.0001,2,"2024-11-18T02:30:42.687",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458405,1731897042806,"fUSD",-520.2443575,0.0001,2,"2024-11-18T02:30:42.806",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458406,1731897042818,"fUSD",-28442.39826175,0.0001,2,"2024-11-18T02:30:42.818",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458407,1731897042829,"fUSD",-9272.95588208,0.0001,2,"2024-11-18T02:30:42.829",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458408,1731897042992,"fUSD",-147.82524442,0.0001,2,"2024-11-18T02:30:42.992",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458409,1731897043004,"fUSD",-310.0737724,0.0001,2,"2024-11-18T02:30:43.004",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458413,1731897045676,"fUSD",-22200.000002,0.0001,2,"2024-11-18T02:30:45.676",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458414,1731897045690,"fUSD",-78303.3365941,0.0001,2,"2024-11-18T02:30:45.690",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458415,1731897045806,"fUSD",-687601.42745379,0.0001,2,"2024-11-18T02:30:45.806",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458416,1731897045817,"fUSD",-596.31409382,0.0001,2,"2024-11-18T02:30:45.817",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458417,1731897045953,"fUSD",-912.2474244,0.0001,2,"2024-11-18T02:30:45.953",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458426,1731897071739,"fUSD",1163.15,8.219e-05,2,"2024-11-18T02:31:11.739",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458427,1731897220305,"fUSD",162.65,0.0001,60,"2024-11-18T02:33:40.305",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458434,1731897444551,"fUSD",1836.7151506,0.00023,120,"2024-11-18T02:37:24.551",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458435,1731897490748,"fUSD",-150.0,8.9e-05,2,"2024-11-18T02:38:10.748",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458437,1731897797882,"fUSD",1104.99,8.219e-05,2,"2024-11-18T02:43:17.882",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458438,1731897932473,"fUSD",2785.03168495,0.00023,120,"2024-11-18T02:45:32.473",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458439,1731897996748,"fUSD",190.0,0.00012,15,"2024-11-18T02:46:36.748",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458440,1731898071244,"fUSD",199.54,8.504e-05,2,"2024-11-18T02:47:51.244",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458441,1731898146156,"fUSD",-300.0,8.79e-05,2,"2024-11-18T02:49:06.156",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458442,1731898146179,"fUSD",-250.0,8.791e-05,2,"2024-11-18T02:49:06.179",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458443,1731898146201,"fUSD",-5047.22,8.791e-05,2,"2024-11-18T02:49:06.201",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458444,1731898146223,"fUSD",-316.22,8.838e-05,2,"2024-11-18T02:49:06.223",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458445,1731898146244,"fUSD",-150.0,8.838e-05,2,"2024-11-18T02:49:06.244",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458446,1731898146266,"fUSD",-150.27,8.855e-05,2,"2024-11-18T02:49:06.266",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458447,1731898146288,"fUSD",-250.0,8.876e-05,2,"2024-11-18T02:49:06.288",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458448,1731898146319,"fUSD",-608.94,8.897e-05,2,"2024-11-18T02:49:06.319",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458449,1731898146341,"fUSD",-186.93730361,8.9e-05,2,"2024-11-18T02:49:06.341",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458450,1731898152099,"fUSD",-663.06269639,8.9e-05,2,"2024-11-18T02:49:12.099",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458451,1731898152121,"fUSD",-150.0,8.904e-05,2,"2024-11-18T02:49:12.121",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458452,1731898152143,"fUSD",-165.64,8.924e-05,2,"2024-11-18T02:49:12.143",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458453,1731898152165,"fUSD",-165.64,8.933e-05,2,"2024-11-18T02:49:12.165",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458454,1731898152187,"fUSD",-165.64,8.942e-05,2,"2024-11-18T02:49:12.187",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458455,1731898152209,"fUSD",-165.64,8.951e-05,2,"2024-11-18T02:49:12.209",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458456,1731898152233,"fUSD",-165.64,8.96e-05,2,"2024-11-18T02:49:12.233",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458457,1731898152255,"fUSD",-165.64,8.969e-05,2,"2024-11-18T02:49:12.255",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458464,1731898231844,"fUSD",-896.53,9.041e-05,2,"2024-11-18T02:50:31.844",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458466,1731898231854,"fUSD",-1556.26,9.041e-05,2,"2024-11-18T02:50:31.854",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458471,1731898232398,"fUSD",-300.0,9.177e-05,2,"2024-11-18T02:50:32.398",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458472,1731898232412,"fUSD",-724.64,9.178e-05,2,"2024-11-18T02:50:32.412",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458473,1731898232423,"fUSD",-150.0,9.178e-05,2,"2024-11-18T02:50:32.423",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458474,1731898232432,"fUSD",-872.83,9.178e-05,2,"2024-11-18T02:50:32.432",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458475,1731898232442,"fUSD",-150.0,9.178e-05,2,"2024-11-18T02:50:32.442",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458476,1731898232452,"fUSD",-150.0,9.178e-05,2,"2024-11-18T02:50:32.452",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458477,1731898232462,"fUSD",-150.0,9.178e-05,2,"2024-11-18T02:50:32.462",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458478,1731898232472,"fUSD",-150.0,9.734e-05,2,"2024-11-18T02:50:32.472",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458479,1731898232481,"fUSD",-150.0,9.737e-05,2,"2024-11-18T02:50:32.481",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458480,1731898232491,"fUSD",-150.0,9.744e-05,2,"2024-11-18T02:50:32.491",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458481,1731898232501,"fUSD",-150.0,9.745e-05,2,"2024-11-18T02:50:32.501",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458482,1731898232510,"fUSD",-150.0,9.755e-05,2,"2024-11-18T02:50:32.510",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458483,1731898232520,"fUSD",-150.0,9.765e-05,2,"2024-11-18T02:50:32.520",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458484,1731898232531,"fUSD",-150.0,9.767e-05,2,"2024-11-18T02:50:32.531",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458485,1731898232543,"fUSD",-108.77429311,9.771e-05,2,"2024-11-18T02:50:32.543",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458486,1731898232578,"fUSD",-41.22570689,9.771e-05,2,"2024-11-18T02:50:32.578",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458487,1731898232588,"fUSD",-150.0,9.772e-05,2,"2024-11-18T02:50:32.588",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458488,1731898232598,"fUSD",-150.0,9.772e-05,2,"2024-11-18T02:50:32.598",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458489,1731898232609,"fUSD",-150.0,9.773e-05,2,"2024-11-18T02:50:32.609",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458490,1731898232619,"fUSD",-150.0,9.773e-05,2,"2024-11-18T02:50:32.619",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458491,1731898232629,"fUSD",-150.0,9.781e-05,2,"2024-11-18T02:50:32.629",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458492,1731898232639,"fUSD",-150.0,9.782e-05,2,"2024-11-18T02:50:32.639",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458493,1731898232648,"fUSD",-150.0,9.79e-05,2,"2024-11-18T02:50:32.648",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458494,1731898232658,"fUSD",-150.0,9.791e-05,2,"2024-11-18T02:50:32.658",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458495,1731898232668,"fUSD",-150.0,9.791e-05,2,"2024-11-18T02:50:32.668",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458496,1731898232680,"fUSD",-1089.09133117,9.8e-05,2,"2024-11-18T02:50:32.680",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458497,1731898232699,"fUSD",-5982.6319,9.8e-05,2,"2024-11-18T02:50:32.699",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458498,1731898232710,"fUSD",-976.4793,9.8e-05,2,"2024-11-18T02:50:32.710",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458499,1731898232719,"fUSD",-1139.50994652,9.8e-05,2,"2024-11-18T02:50:32.719",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458500,1731898232729,"fUSD",-150.0,9.805e-05,2,"2024-11-18T02:50:32.729",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458501,1731898232739,"fUSD",-150.0,9.82e-05,2,"2024-11-18T02:50:32.739",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458502,1731898232751,"fUSD",-150.0,9.822e-05,2,"2024-11-18T02:50:32.751",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458503,1731898232763,"fUSD",-150.0,9.85e-05,2,"2024-11-18T02:50:32.763",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458504,1731898232773,"fUSD",-150.0,9.883e-05,2,"2024-11-18T02:50:32.773",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458505,1731898232783,"fUSD",-150.0,9.884e-05,2,"2024-11-18T02:50:32.783",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458506,1731898232794,"fUSD",-150.0,9.887e-05,2,"2024-11-18T02:50:32.794",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458507,1731898232804,"fUSD",-510.4782,9.9e-05,2,"2024-11-18T02:50:32.804",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458508,1731898232813,"fUSD",-1276.2347,9.9e-05,2,"2024-11-18T02:50:32.813",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458509,1731898232823,"fUSD",-10003.9932,9.9e-05,2,"2024-11-18T02:50:32.823",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458510,1731898232834,"fUSD",-150.0,9.911e-05,2,"2024-11-18T02:50:32.834",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458511,1731898232845,"fUSD",-150.0,9.916e-05,2,"2024-11-18T02:50:32.845",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458512,1731898232854,"fUSD",-150.0,9.916e-05,2,"2024-11-18T02:50:32.854",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458513,1731898232864,"fUSD",-150.0,9.933e-05,2,"2024-11-18T02:50:32.864",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458514,1731898232874,"fUSD",-150.0,9.946e-05,2,"2024-11-18T02:50:32.874",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458515,1731898232884,"fUSD",-150.0,9.948e-05,2,"2024-11-18T02:50:32.884",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458516,1731898232893,"fUSD",-150.0,9.958e-05,2,"2024-11-18T02:50:32.893",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458517,1731898232905,"fUSD",-150.0,9.961e-05,2,"2024-11-18T02:50:32.905",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458518,1731898232915,"fUSD",-150.0,9.961e-05,2,"2024-11-18T02:50:32.915",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458519,1731898232924,"fUSD",-150.0,9.966e-05,2,"2024-11-18T02:50:32.924",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458520,1731898232934,"fUSD",-150.0,9.974e-05,2,"2024-11-18T02:50:32.934",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458521,1731898232945,"fUSD",-150.0,9.978e-05,2,"2024-11-18T02:50:32.945",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458522,1731898232955,"fUSD",-1867.812,9.98e-05,2,"2024-11-18T02:50:32.955",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458523,1731898232965,"fUSD",-175.87705133,9.981e-05,2,"2024-11-18T02:50:32.965",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458524,1731898232975,"fUSD",-150.0,9.984e-05,2,"2024-11-18T02:50:32.975",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458525,1731898232985,"fUSD",-150.0,9.986e-05,2,"2024-11-18T02:50:32.985",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458526,1731898232995,"fUSD",-572.04683064,9.988e-05,2,"2024-11-18T02:50:32.995",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458527,1731898233005,"fUSD",-394.3123729,9.988e-05,2,"2024-11-18T02:50:33.005",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458528,1731898233014,"fUSD",-365.4898013,9.993e-05,2,"2024-11-18T02:50:33.014",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458529,1731898233024,"fUSD",-336.6672297,9.993e-05,2,"2024-11-18T02:50:33.024",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458530,1731898233034,"fUSD",-307.8446581,9.993e-05,2,"2024-11-18T02:50:33.034",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458531,1731898233044,"fUSD",-150.0,9.995e-05,2,"2024-11-18T02:50:33.044",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458532,1731898233055,"fUSD",-1233.51498052,9.999e-05,3,"2024-11-18T02:50:33.055",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458533,1731898233066,"fUSD",-706.24006337,9.999e-05,2,"2024-11-18T02:50:33.066",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458534,1731898233077,"fUSD",-677.68,9.999e-05,2,"2024-11-18T02:50:33.077",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458535,1731898233088,"fUSD",-3467.33038736,0.0001,2,"2024-11-18T02:50:33.088",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458536,1731898233098,"fUSD",-528528.93745805,0.0001,2,"2024-11-18T02:50:33.098",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458537,1731898233110,"fUSD",-366.03,0.0001,2,"2024-11-18T02:50:33.110",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458538,1731898233125,"fUSD",-788.5,0.0001,2,"2024-11-18T02:50:33.125",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458539,1731898233227,"fUSD",-35301.55756449,0.0001,2,"2024-11-18T02:50:33.227",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458540,1731898233240,"fUSD",-13281.10962842,0.0001,2,"2024-11-18T02:50:33.240",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458557,1731898237948,"fUSD",-12612.22208144,0.0001,2,"2024-11-18T02:50:37.948",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458558,1731898237959,"fUSD",-2067.21978566,0.0001,2,"2024-11-18T02:50:37.959",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458560,1731898238222,"fUSD",-9261.52160548,0.0001,2,"2024-11-18T02:50:38.222",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458561,1731898238235,"fUSD",-62017.76763354,0.0001,2,"2024-11-18T02:50:38.235",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458562,1731898238246,"fUSD",-105429.83958685,0.0001,2,"2024-11-18T02:50:38.246",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458563,1731898238257,"fUSD",-5679218.61987427,0.0001,2,"2024-11-18T02:50:38.257",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458564,1731898238270,"fUSD",-8247.13928738,0.0001,2,"2024-11-18T02:50:38.270",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458565,1731898238282,"fUSD",-7436.68940509,0.0001,2,"2024-11-18T02:50:38.282",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458566,1731898238293,"fUSD",-3563.0206263,0.0001,2,"2024-11-18T02:50:38.293",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458567,1731898238402,"fUSD",-509.16789362,0.0001,2,"2024-11-18T02:50:38.402",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458572,1731898239811,"fUSD",-462.0,0.0001,2,"2024-11-18T02:50:39.811",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458594,1731898240116,"fUSD",-1986.34492326,0.0001,2,"2024-11-18T02:50:40.116",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458595,1731898240129,"fUSD",-377.81701404,0.0001,2,"2024-11-18T02:50:40.129",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458596,1731898240141,"fUSD",-936.45140607,0.0001,2,"2024-11-18T02:50:40.141",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458597,1731898240154,"fUSD",-146238.32789509,0.0001,2,"2024-11-18T02:50:40.154",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458598,1731898240167,"fUSD",-560.2733022,0.0001,2,"2024-11-18T02:50:40.167",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458599,1731898240178,"fUSD",-64325.9026096,0.0001,2,"2024-11-18T02:50:40.178",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458600,1731898240189,"fUSD",-510.45244229,0.0001,2,"2024-11-18T02:50:40.189",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458601,1731898240201,"fUSD",-304.33735203,0.0001,2,"2024-11-18T02:50:40.201",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458602,1731898240213,"fUSD",-430.17347781,0.0001,2,"2024-11-18T02:50:40.213",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458603,1731898240223,"fUSD",-2375.29591129,0.0001,2,"2024-11-18T02:50:40.223",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458604,1731898240323,"fUSD",-23526.06271843,0.0001,2,"2024-11-18T02:50:40.323",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458605,1731898240334,"fUSD",-32266.97004458,0.0001,2,"2024-11-18T02:50:40.334",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458606,1731898240345,"fUSD",-616.89321857,0.0001,2,"2024-11-18T02:50:40.345",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458608,1731898243160,"fUSD",-524.60520356,0.0001,2,"2024-11-18T02:50:43.160",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458609,1731898243174,"fUSD",-6720.35235573,0.0001,2,"2024-11-18T02:50:43.174",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458610,1731898243185,"fUSD",-2668.27,0.0001,2,"2024-11-18T02:50:43.185",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458611,1731898243196,"fUSD",-37550.84699968,0.0001,2,"2024-11-18T02:50:43.196",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458612,1731898243207,"fUSD",-270.98,0.0001,2,"2024-11-18T02:50:43.207",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458613,1731898243219,"fUSD",-600.23121034,0.0001,2,"2024-11-18T02:50:43.219",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458614,1731898243231,"fUSD",-1651.31280657,0.0001,2,"2024-11-18T02:50:43.231",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458616,1731898243368,"fUSD",-326.04779123,0.0001,2,"2024-11-18T02:50:43.368",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458622,1731898246392,"fUSD",-1893.49499489,0.0001,2,"2024-11-18T02:50:46.392",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458623,1731898246407,"fUSD",-373.62854235,0.0001,2,"2024-11-18T02:50:46.407",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458624,1731898246424,"fUSD",-1114.037996,0.0001,2,"2024-11-18T02:50:46.424",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458625,1731898246439,"fUSD",-10735.91348394,0.0001,2,"2024-11-18T02:50:46.439",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458626,1731898256794,"fUSD",314.6245,8.941e-05,2,"2024-11-18T02:50:56.794",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458628,1731898485622,"fUSD",1049.74,8.219e-05,2,"2024-11-18T02:54:45.622",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458629,1731899129098,"fUSD",400.0,8e-05,2,"2024-11-18T03:05:29.098",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458630,1731899157688,"fUSD",500.0,8e-05,2,"2024-11-18T03:05:57.688",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458631,1731899209147,"fUSD",-250.0,9.137e-05,2,"2024-11-18T03:06:49.147",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458632,1731899209170,"fUSD",-1125.87,9.14e-05,2,"2024-11-18T03:06:49.170",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458633,1731899209193,"fUSD",-19.77331696,9.154e-05,2,"2024-11-18T03:06:49.193",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458637,1731899260805,"fUSD",997.25,8.219e-05,2,"2024-11-18T03:07:40.805",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458638,1731899311653,"fUSD",400.0,8e-05,3,"2024-11-18T03:08:31.653",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458639,1731899327163,"fUSD",400.0,8e-05,2,"2024-11-18T03:08:47.163",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458640,1731899389496,"fUSD",400.0,8e-05,2,"2024-11-18T03:09:49.496",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458644,1731899432186,"fUSD",-400.0,9e-05,3,"2024-11-18T03:10:32.186",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458645,1731899432196,"fUSD",-980.22668304,9.154e-05,2,"2024-11-18T03:10:32.196",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458646,1731899432206,"fUSD",-487.16,9.196e-05,2,"2024-11-18T03:10:32.206",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458647,1731899432216,"fUSD",-150.27,9.198e-05,2,"2024-11-18T03:10:32.216",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458648,1731899432226,"fUSD",-250.0,9.26e-05,2,"2024-11-18T03:10:32.226",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458649,1731899432236,"fUSD",-312.84,9.416e-05,2,"2024-11-18T03:10:32.236",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458650,1731899432246,"fUSD",-300.0,9.638e-05,2,"2024-11-18T03:10:32.246",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458651,1731899432255,"fUSD",-25081.0,9.639e-05,2,"2024-11-18T03:10:32.255",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458652,1731899432265,"fUSD",-777.5757,9.674e-05,2,"2024-11-18T03:10:32.265",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458653,1731899432275,"fUSD",-150.0,9.899e-05,2,"2024-11-18T03:10:32.275",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458654,1731899432284,"fUSD",-2500.0,9.9e-05,2,"2024-11-18T03:10:32.284",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458655,1731899432294,"fUSD",-3963.6203739,9.9e-05,2,"2024-11-18T03:10:32.294",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458656,1731899432306,"fUSD",-11913.79619576,9.9e-05,2,"2024-11-18T03:10:32.306",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458657,1731899432318,"fUSD",-1157.66053093,9.9e-05,2,"2024-11-18T03:10:32.318",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458658,1731899432329,"fUSD",-1859.87048133,9.9e-05,2,"2024-11-18T03:10:32.329",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458659,1731899432340,"fUSD",-9746.02066557,9.9e-05,2,"2024-11-18T03:10:32.340",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458660,1731899432351,"fUSD",-14927.36994088,9.9e-05,2,"2024-11-18T03:10:32.351",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458661,1731899432362,"fUSD",-3211.6503843,9.9e-05,2,"2024-11-18T03:10:32.362",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458662,1731899432374,"fUSD",-371.52,9.9e-05,2,"2024-11-18T03:10:32.374",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458663,1731899432385,"fUSD",-3987.45282922,9.9e-05,2,"2024-11-18T03:10:32.385",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458664,1731899432438,"fUSD",-1100.0,9.9e-05,2,"2024-11-18T03:10:32.438",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458665,1731899432450,"fUSD",-505.95,9.9e-05,2,"2024-11-18T03:10:32.450",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458666,1731899432461,"fUSD",-615.1,9.9e-05,2,"2024-11-18T03:10:32.461",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458667,1731899432472,"fUSD",-1973.47855154,9.9e-05,2,"2024-11-18T03:10:32.472",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458668,1731899432483,"fUSD",-1081.67849063,9.9e-05,2,"2024-11-18T03:10:32.483",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458669,1731899432494,"fUSD",-91379.96165594,9.9e-05,2,"2024-11-18T03:10:32.494",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458670,1731899432508,"fUSD",-43620.03837199,9.9e-05,2,"2024-11-18T03:10:32.508",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458671,1731899432520,"fUSD",-36115.73971806,9.9e-05,2,"2024-11-18T03:10:32.520",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458679,1731899438201,"fUSD",-137077.12720463,9.9e-05,2,"2024-11-18T03:10:38.201",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458680,1731899438211,"fUSD",-400.0,9.9e-05,2,"2024-11-18T03:10:38.211",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458681,1731899438221,"fUSD",-500.0,9.92e-05,2,"2024-11-18T03:10:38.221",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458682,1731899438231,"fUSD",-1662.118,9.966e-05,2,"2024-11-18T03:10:38.231",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458683,1731899438240,"fUSD",-1000.0,9.98e-05,2,"2024-11-18T03:10:38.240",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458684,1731899438251,"fUSD",-1000.0,9.98e-05,3,"2024-11-18T03:10:38.251",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458685,1731899438261,"fUSD",-177.7040871,9.99e-05,2,"2024-11-18T03:10:38.261",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458686,1731899438271,"fUSD",-177.70408707,9.99e-05,2,"2024-11-18T03:10:38.271",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458687,1731899438280,"fUSD",-177.70408707,9.99e-05,2,"2024-11-18T03:10:38.280",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458688,1731899438290,"fUSD",-177.70408707,9.99e-05,2,"2024-11-18T03:10:38.290",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458689,1731899438300,"fUSD",-185.7484608,9.992e-05,2,"2024-11-18T03:10:38.300",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458690,1731899438310,"fUSD",-185.7484608,9.993e-05,2,"2024-11-18T03:10:38.310",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458691,1731899438319,"fUSD",-185.7484608,9.993e-05,2,"2024-11-18T03:10:38.319",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458692,1731899438328,"fUSD",-185.7484608,9.993e-05,2,"2024-11-18T03:10:38.328",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458693,1731899438338,"fUSD",-649.44,9.999e-05,2,"2024-11-18T03:10:38.338",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458694,1731899438347,"fUSD",-125274.15106202,0.0001,2,"2024-11-18T03:10:38.347",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458695,1731899438356,"fUSD",-3120.59734862,0.0001,2,"2024-11-18T03:10:38.356",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458696,1731899438366,"fUSD",-5407081.37606749,0.0001,2,"2024-11-18T03:10:38.366",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458697,1731899438378,"fUSD",-79271.36429687,0.0001,2,"2024-11-18T03:10:38.378",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458698,1731899438389,"fUSD",-2118.77764759,0.0001,2,"2024-11-18T03:10:38.389",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458699,1731899438402,"fUSD",-1998.92856339,0.0001,2,"2024-11-18T03:10:38.402",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458700,1731899438417,"fUSD",-2296.61744625,0.0001,2,"2024-11-18T03:10:38.417",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458701,1731899438461,"fUSD",-416.11313073,0.0001,2,"2024-11-18T03:10:38.461",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458726,1731899440162,"fUSD",-341.16884404,0.0001,2,"2024-11-18T03:10:40.162",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458727,1731899440175,"fUSD",-5352.24283482,0.0001,2,"2024-11-18T03:10:40.175",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458728,1731899440186,"fUSD",-1193.60000007,0.0001,2,"2024-11-18T03:10:40.186",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458729,1731899440198,"fUSD",-28019.2140588,0.0001,2,"2024-11-18T03:10:40.198",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458730,1731899440407,"fUSD",-31221.04345267,0.0001,2,"2024-11-18T03:10:40.407",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458731,1731899440419,"fUSD",-25846.28733208,0.0001,2,"2024-11-18T03:10:40.419",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458757,1731899443840,"fUSD",-400.0,9e-05,3,"2024-11-18T03:10:43.840",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458758,1731899443850,"fUSD",-1276.54913887,0.0001,2,"2024-11-18T03:10:43.850",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458759,1731899443861,"fUSD",-682.36978236,0.0001,2,"2024-11-18T03:10:43.861",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458760,1731899443872,"fUSD",-1829.96652278,0.0001,2,"2024-11-18T03:10:43.872",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458761,1731899443883,"fUSD",-377.338759,0.0001,2,"2024-11-18T03:10:43.883",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458762,1731899444552,"fUSD",-155.07147961,0.0001,2,"2024-11-18T03:10:44.552",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458763,1731899444596,"fUSD",-11196.42772552,0.0001,2,"2024-11-18T03:10:44.596",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458764,1731899444608,"fUSD",-9018.59284828,0.0001,2,"2024-11-18T03:10:44.608",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458767,1731899446046,"fUSD",-11415.66389546,0.0001,2,"2024-11-18T03:10:46.046",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458772,1731899446058,"fUSD",-6132.62161919,0.0001,2,"2024-11-18T03:10:46.058",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458775,1731899446074,"fUSD",-566.695,0.0001,2,"2024-11-18T03:10:46.074",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458777,1731899446086,"fUSD",-3400.49119398,0.0001,2,"2024-11-18T03:10:46.086",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458795,1731899446281,"fUSD",-1214.21456923,0.0001,2,"2024-11-18T03:10:46.281",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458797,1731899446293,"fUSD",-4403.04167378,0.0001,2,"2024-11-18T03:10:46.293",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458799,1731899446305,"fUSD",-2394.89673906,0.0001,2,"2024-11-18T03:10:46.305",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458801,1731899446317,"fUSD",-2327.13018613,0.0001,2,"2024-11-18T03:10:46.317",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458803,1731899446328,"fUSD",-1947.91392285,0.0001,2,"2024-11-18T03:10:46.328",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458806,1731899446339,"fUSD",-7073.22343332,0.0001,2,"2024-11-18T03:10:46.339",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458807,1731899446351,"fUSD",-571.73513335,0.0001,2,"2024-11-18T03:10:46.351",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458808,1731899446362,"fUSD",-2617.05792377,0.0001,2,"2024-11-18T03:10:46.362",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458809,1731899446373,"fUSD",-32125.5154073,0.0001,2,"2024-11-18T03:10:46.373",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458810,1731899446385,"fUSD",-380.17238216,0.0001,2,"2024-11-18T03:10:46.385",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458811,1731899446396,"fUSD",-21891.00485637,0.0001,2,"2024-11-18T03:10:46.396",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458812,1731899446409,"fUSD",-9412.7334496,0.0001,2,"2024-11-18T03:10:46.409",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458813,1731899446420,"fUSD",-14065.23561396,0.0001,2,"2024-11-18T03:10:46.420",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458814,1731899446432,"fUSD",-5258.1992377,0.0001,2,"2024-11-18T03:10:46.432",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458815,1731899446443,"fUSD",-62494.66044775,0.0001,2,"2024-11-18T03:10:46.443",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458816,1731899446455,"fUSD",-14983.6989897,0.0001,2,"2024-11-18T03:10:46.455",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458817,1731899446466,"fUSD",-11286.168,0.0001,2,"2024-11-18T03:10:46.466",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458818,1731899446514,"fUSD",-8370.8,0.0001,2,"2024-11-18T03:10:46.514",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458820,1731899489871,"fUSD",330.06,8e-05,2,"2024-11-18T03:11:29.871",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458821,1731899829568,"fUSD",-1500.0,9.215e-05,2,"2024-11-18T03:17:09.568",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458822,1731899829590,"fUSD",-250.0,9.692e-05,2,"2024-11-18T03:17:09.590",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458823,1731899829611,"fUSD",-300.0,9.789e-05,2,"2024-11-18T03:17:09.611",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458824,1731899829631,"fUSD",-7546.1778,9.79e-05,2,"2024-11-18T03:17:09.631",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458825,1731899829652,"fUSD",-1757.7188,9.79e-05,2,"2024-11-18T03:17:09.652",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458826,1731899829673,"fUSD",-150.0,9.799e-05,2,"2024-11-18T03:17:09.673",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458827,1731899829694,"fUSD",-1009.02642795,9.8e-05,2,"2024-11-18T03:17:09.694",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458828,1731899829717,"fUSD",-27657.39308982,9.8e-05,2,"2024-11-18T03:17:09.717",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458829,1731899962197,"fUSD",947.38,8.219e-05,2,"2024-11-18T03:19:22.197",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458831,1731900443076,"fUSD",235.99,7.261e-05,2,"2024-11-18T03:27:23.076",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458840,1731900553116,"fUSD",-1000.0,9e-05,2,"2024-11-18T03:29:13.116",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458846,1731900605220,"fUSD",1289.06,8.219e-05,2,"2024-11-18T03:30:05.220",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458858,1731900632398,"fUSD",-1000.0,9.095e-05,2,"2024-11-18T03:30:32.398",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458859,1731900632408,"fUSD",-250.0,9.141e-05,2,"2024-11-18T03:30:32.408",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458860,1731900632419,"fUSD",-160.0,9.224e-05,2,"2024-11-18T03:30:32.419",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458861,1731900632429,"fUSD",-250.0,9.308e-05,2,"2024-11-18T03:30:32.429",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458862,1731900632443,"fUSD",-300.0,9.709e-05,2,"2024-11-18T03:30:32.443",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458863,1731900632452,"fUSD",-1345.35486926,9.709e-05,2,"2024-11-18T03:30:32.452",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458864,1731900632462,"fUSD",-182.01,9.709e-05,2,"2024-11-18T03:30:32.462",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458865,1731900632471,"fUSD",-362.49,9.71e-05,2,"2024-11-18T03:30:32.471",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458866,1731900632482,"fUSD",-300.0,9.71e-05,2,"2024-11-18T03:30:32.482",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458867,1731900632491,"fUSD",-150.0,9.71e-05,2,"2024-11-18T03:30:32.491",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458868,1731900632501,"fUSD",-362.49,9.71e-05,2,"2024-11-18T03:30:32.501",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458869,1731900632510,"fUSD",-362.49,9.71e-05,2,"2024-11-18T03:30:32.510",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458870,1731900632523,"fUSD",-362.49,9.71e-05,2,"2024-11-18T03:30:32.523",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458871,1731900632532,"fUSD",-362.49,9.71e-05,2,"2024-11-18T03:30:32.532",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458872,1731900632541,"fUSD",-362.49,9.71e-05,2,"2024-11-18T03:30:32.541",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458873,1731900632551,"fUSD",-362.49,9.71e-05,2,"2024-11-18T03:30:32.551",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458874,1731900632560,"fUSD",-1345.35486925,9.71e-05,2,"2024-11-18T03:30:32.560",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458875,1731900632570,"fUSD",-911.756,9.79e-05,2,"2024-11-18T03:30:32.570",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458876,1731900632579,"fUSD",-150.99,9.79e-05,2,"2024-11-18T03:30:32.579",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458877,1731900632589,"fUSD",-150.0,9.799e-05,2,"2024-11-18T03:30:32.589",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458878,1731900632598,"fUSD",-72342.60691018,9.8e-05,2,"2024-11-18T03:30:32.598",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458879,1731900632608,"fUSD",-36662.7247,9.8e-05,2,"2024-11-18T03:30:32.608",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458880,1731900632617,"fUSD",-362.49,9.8e-05,2,"2024-11-18T03:30:32.617",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458881,1731900632627,"fUSD",-361.95,9.8e-05,2,"2024-11-18T03:30:32.627",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458882,1731900632650,"fUSD",-165387.0683,9.89e-05,2,"2024-11-18T03:30:32.650",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458883,1731900632661,"fUSD",-500.0,9.9e-05,2,"2024-11-18T03:30:32.661",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458884,1731900632672,"fUSD",-160.499166,9.9e-05,2,"2024-11-18T03:30:32.672",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458885,1731900632682,"fUSD",-332.1734,9.9e-05,2,"2024-11-18T03:30:32.682",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458886,1731900632692,"fUSD",-1007.0,9.9e-05,2,"2024-11-18T03:30:32.692",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458887,1731900632702,"fUSD",-500.0,9.92e-05,2,"2024-11-18T03:30:32.702",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458888,1731900632712,"fUSD",-1096.765,9.922e-05,2,"2024-11-18T03:30:32.712",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458889,1731900632721,"fUSD",-1463.989,9.966e-05,2,"2024-11-18T03:30:32.721",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458890,1731900632731,"fUSD",-303.0,9.973e-05,2,"2024-11-18T03:30:32.731",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458891,1731900632741,"fUSD",-371.49692209,9.992e-05,2,"2024-11-18T03:30:32.741",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458892,1731900632751,"fUSD",-254.86573668,9.999e-05,2,"2024-11-18T03:30:32.751",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458893,1731900632762,"fUSD",-19977.14755948,9.999e-05,2,"2024-11-18T03:30:32.762",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458894,1731900632771,"fUSD",-1287.5141184,9.999e-05,2,"2024-11-18T03:30:32.771",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458895,1731900632781,"fUSD",-157367.78590715,0.0001,2,"2024-11-18T03:30:32.781",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458903,1731900633534,"fUSD",-9429.11103209,0.0001,2,"2024-11-18T03:30:33.534",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458904,1731900633598,"fUSD",-1128.0,0.0001,2,"2024-11-18T03:30:33.598",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458905,1731900633611,"fUSD",-497.35,0.0001,2,"2024-11-18T03:30:33.611",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458906,1731900633623,"fUSD",-458.128,0.0001,2,"2024-11-18T03:30:33.623",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458907,1731900633634,"fUSD",-470.79692717,0.0001,2,"2024-11-18T03:30:33.634",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458908,1731900633648,"fUSD",-20372.40345529,0.0001,2,"2024-11-18T03:30:33.648",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458912,1731900638191,"fUSD",-608.71278307,0.0001,2,"2024-11-18T03:30:38.191",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458913,1731900638329,"fUSD",-1245.37967442,0.0001,2,"2024-11-18T03:30:38.329",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458914,1731900638474,"fUSD",-793.58809225,0.0001,2,"2024-11-18T03:30:38.474",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458915,1731900638623,"fUSD",-127164.83177656,0.0001,2,"2024-11-18T03:30:38.623",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458916,1731900638634,"fUSD",-3120.59734862,0.0001,2,"2024-11-18T03:30:38.634",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458917,1731900638644,"fUSD",-5405840.13535295,0.0001,2,"2024-11-18T03:30:38.644",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458918,1731900638656,"fUSD",-612.87082591,0.0001,2,"2024-11-18T03:30:38.656",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458919,1731900638668,"fUSD",-838.0,0.0001,2,"2024-11-18T03:30:38.668",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458920,1731900638679,"fUSD",-4685.23140956,0.0001,2,"2024-11-18T03:30:38.679",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458921,1731900638692,"fUSD",-2442.60539867,0.0001,2,"2024-11-18T03:30:38.692",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458922,1731900638704,"fUSD",-4483.08577052,0.0001,2,"2024-11-18T03:30:38.704",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458923,1731900638715,"fUSD",-5821.78240842,0.0001,2,"2024-11-18T03:30:38.715",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458924,1731900638731,"fUSD",-1798.52974739,0.0001,2,"2024-11-18T03:30:38.731",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458931,1731900640331,"fUSD",-1993.0,9.922e-05,2,"2024-11-18T03:30:40.331",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458932,1731900640343,"fUSD",-115468.87099505,0.0001,2,"2024-11-18T03:30:40.343",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458935,1731900640924,"fUSD",-675.25031017,0.0001,2,"2024-11-18T03:30:40.924",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458936,1731900640935,"fUSD",-1798.71498928,0.0001,2,"2024-11-18T03:30:40.935",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458937,1731900640947,"fUSD",-1481.2613624,0.0001,2,"2024-11-18T03:30:40.947",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458949,1731900643474,"fUSD",-250.27,9.688e-05,2,"2024-11-18T03:30:43.474",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458950,1731900643485,"fUSD",-864.71607929,0.0001,2,"2024-11-18T03:30:43.485",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458951,1731900643496,"fUSD",-198215.45000001,0.0001,2,"2024-11-18T03:30:43.496",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458960,1731900646254,"fUSD",-2192.1224385,0.0001,2,"2024-11-18T03:30:46.254",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458961,1731900646267,"fUSD",-2905.5331124,0.0001,2,"2024-11-18T03:30:46.267",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458962,1731900646279,"fUSD",-3329.47780248,0.0001,2,"2024-11-18T03:30:46.279",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458963,1731900646406,"fUSD",-1124.912038,9.8e-05,2,"2024-11-18T03:30:46.406",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458964,1731900646418,"fUSD",-650.32550622,9.8e-05,2,"2024-11-18T03:30:46.418",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458965,1731900646427,"fUSD",-1400.41813278,0.0001,2,"2024-11-18T03:30:46.427",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458966,1731900646442,"fUSD",-1647.86939363,0.0001,2,"2024-11-18T03:30:46.442",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458967,1731900646561,"fUSD",-12528.65771347,0.0001,2,"2024-11-18T03:30:46.561",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458993,1731901380287,"fUSD",1328.36,8.219e-05,2,"2024-11-18T03:43:00.287",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458998,1731901460646,"fUSD",268.46733804,8.178e-05,2,"2024-11-18T03:44:20.646",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459000,1731901557727,"fUSD",400.0,8e-05,3,"2024-11-18T03:45:57.727",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459002,1731901602137,"fUSD",-599.78,9.168e-05,2,"2024-11-18T03:46:42.137",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459003,1731901602159,"fUSD",-404.40513755,9.205e-05,2,"2024-11-18T03:46:42.159",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459005,1731901642094,"fUSD",-1095.59486245,9.205e-05,2,"2024-11-18T03:47:22.094",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459006,1731901642118,"fUSD",-250.0,9.212e-05,2,"2024-11-18T03:47:22.118",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459007,1731901642141,"fUSD",-1000.0,9.213e-05,2,"2024-11-18T03:47:22.141",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459008,1731901642164,"fUSD",-3199.35610681,9.293e-05,2,"2024-11-18T03:47:22.164",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459018,1731901832565,"fUSD",-540.0,9.211e-05,2,"2024-11-18T03:50:32.565",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459019,1731901832580,"fUSD",-535.47,9.211e-05,2,"2024-11-18T03:50:32.580",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459025,1731901832844,"fUSD",-859.42630947,9.211e-05,2,"2024-11-18T03:50:32.844",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459026,1731901832857,"fUSD",-1616.18669621,9.211e-05,2,"2024-11-18T03:50:32.857",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459027,1731901832871,"fUSD",-8507.41699432,9.211e-05,2,"2024-11-18T03:50:32.871",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459028,1731901832882,"fUSD",-200.0,9.215e-05,2,"2024-11-18T03:50:32.882",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459029,1731901832891,"fUSD",-250.0,9.564e-05,2,"2024-11-18T03:50:32.891",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459030,1731901832902,"fUSD",-400.0,9.6e-05,3,"2024-11-18T03:50:32.902",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459031,1731901832911,"fUSD",-300.0,9.605e-05,2,"2024-11-18T03:50:32.911",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459032,1731901832921,"fUSD",-9161.0,9.606e-05,2,"2024-11-18T03:50:32.921",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459033,1731901832931,"fUSD",-150.0,9.863e-05,2,"2024-11-18T03:50:32.931",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459034,1731901832941,"fUSD",-160.499166,9.9e-05,2,"2024-11-18T03:50:32.941",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459035,1731901832951,"fUSD",-335.0158,9.9e-05,2,"2024-11-18T03:50:32.951",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459036,1731901832961,"fUSD",-500.0,9.92e-05,2,"2024-11-18T03:50:32.961",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459037,1731901832970,"fUSD",-1171.191,9.966e-05,2,"2024-11-18T03:50:32.970",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459038,1731901832981,"fUSD",-9999.99,9.966e-05,2,"2024-11-18T03:50:32.981",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459039,1731901832991,"fUSD",-247.59752939,9.992e-05,2,"2024-11-18T03:50:32.991",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459040,1731901833005,"fUSD",-649.44,9.999e-05,2,"2024-11-18T03:50:33.005",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459041,1731901833015,"fUSD",-150.0,9.999e-05,2,"2024-11-18T03:50:33.015",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459042,1731901833025,"fUSD",-3520.4693102,0.0001,2,"2024-11-18T03:50:33.025",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459043,1731901833035,"fUSD",-436629.68814117,0.0001,2,"2024-11-18T03:50:33.035",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459044,1731901833126,"fUSD",-3179.51067861,0.0001,2,"2024-11-18T03:50:33.126",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459052,1731901838754,"fUSD",-112453.09,0.0001,2,"2024-11-18T03:50:38.754",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459053,1731901838766,"fUSD",-39647.84941329,0.0001,2,"2024-11-18T03:50:38.766",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459054,1731901838776,"fUSD",-3168.42237918,0.0001,2,"2024-11-18T03:50:38.776",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459055,1731901838788,"fUSD",-5493309.29268566,0.0001,2,"2024-11-18T03:50:38.788",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459056,1731901839051,"fUSD",-12155.9007856,0.0001,2,"2024-11-18T03:50:39.051",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459058,1731901839470,"fUSD",-2537.92305797,0.0001,2,"2024-11-18T03:50:39.470",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459059,1731901839483,"fUSD",-1268.56411617,0.0001,2,"2024-11-18T03:50:39.483",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459060,1731901840744,"fUSD",-6994.72201244,0.0001,2,"2024-11-18T03:50:40.744",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459061,1731901840772,"fUSD",-5655.91827252,0.0001,2,"2024-11-18T03:50:40.772",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459062,1731901840784,"fUSD",-987.0319332,0.0001,2,"2024-11-18T03:50:40.784",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459070,1731901844441,"fUSD",-34347.71070486,0.0001,2,"2024-11-18T03:50:44.441",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459071,1731901844454,"fUSD",-671.15800876,0.0001,2,"2024-11-18T03:50:44.454",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459072,1731901844506,"fUSD",-111.57612634,0.0001,2,"2024-11-18T03:50:44.506",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459080,1731901846684,"fUSD",-2500.0,9.9e-05,2,"2024-11-18T03:50:46.684",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459081,1731901846694,"fUSD",-604.89849298,0.0001,2,"2024-11-18T03:50:46.694",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459082,1731901846706,"fUSD",-562.388936,0.0001,2,"2024-11-18T03:50:46.706",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459084,1731902076468,"fUSD",7428.5482568,8.5e-05,2,"2024-11-18T03:54:36.468",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459085,1731902319272,"fUSD",150.0,8.502e-05,5,"2024-11-18T03:58:39.272",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459086,1731902457927,"fUSD",1363.9,8.219e-05,2,"2024-11-18T04:00:57.927",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459087,1731902849124,"fUSD",-250.0,8.92e-05,2,"2024-11-18T04:07:29.124",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459088,1731902849154,"fUSD",-250.0,8.986e-05,2,"2024-11-18T04:07:29.154",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459089,1731902849175,"fUSD",-54.49509693,9e-05,2,"2024-11-18T04:07:29.175",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459092,1731902962107,"fUSD",-1000.0,8.915e-05,2,"2024-11-18T04:09:22.107",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459093,1731902962129,"fUSD",-1100.1452,8.948e-05,2,"2024-11-18T04:09:22.129",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459094,1731902962152,"fUSD",-691.58490307,9e-05,2,"2024-11-18T04:09:22.152",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459095,1731902962178,"fUSD",-613.09183493,9e-05,2,"2024-11-18T04:09:22.178",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459103,1731903033946,"fUSD",-226.59,8.853e-05,2,"2024-11-18T04:10:33.946",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459104,1731903033958,"fUSD",-300.0,9.047e-05,2,"2024-11-18T04:10:33.958",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459105,1731903033970,"fUSD",-103.26879507,9.048e-05,2,"2024-11-18T04:10:33.970",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459108,1731903035085,"fUSD",-7364.82120493,9.048e-05,2,"2024-11-18T04:10:35.085",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459109,1731903035097,"fUSD",-2903.77161088,9.048e-05,2,"2024-11-18T04:10:35.097",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459110,1731903035107,"fUSD",-2903.77161087,9.066e-05,2,"2024-11-18T04:10:35.107",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459111,1731903035118,"fUSD",-195.36,9.066e-05,2,"2024-11-18T04:10:35.118",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459112,1731903035128,"fUSD",-607.34,9.079e-05,2,"2024-11-18T04:10:35.128",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459113,1731903035138,"fUSD",-320.17,9.188e-05,2,"2024-11-18T04:10:35.138",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459114,1731903035148,"fUSD",-316.22,9.211e-05,2,"2024-11-18T04:10:35.148",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459115,1731903035158,"fUSD",-245.263608,9.339e-05,2,"2024-11-18T04:10:35.158",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459116,1731903035168,"fUSD",-361.0,9.378e-05,2,"2024-11-18T04:10:35.168",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459117,1731903035183,"fUSD",-746.08,9.4e-05,2,"2024-11-18T04:10:35.183",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459118,1731903035193,"fUSD",-746.08,9.5e-05,2,"2024-11-18T04:10:35.193",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459119,1731903035202,"fUSD",-746.08,9.6e-05,2,"2024-11-18T04:10:35.202",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459120,1731903035212,"fUSD",-384.13,9.67e-05,2,"2024-11-18T04:10:35.212",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459121,1731903035222,"fUSD",-603.74,9.67e-05,2,"2024-11-18T04:10:35.222",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459122,1731903035232,"fUSD",-161.9788,9.8e-05,2,"2024-11-18T04:10:35.232",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459123,1731903035242,"fUSD",-746.08,9.8e-05,2,"2024-11-18T04:10:35.242",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459124,1731903035252,"fUSD",-2500.0,9.8e-05,2,"2024-11-18T04:10:35.252",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459125,1731903035264,"fUSD",-746.08,9.8e-05,2,"2024-11-18T04:10:35.264",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459126,1731903035274,"fUSD",-150.0,9.821e-05,2,"2024-11-18T04:10:35.274",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459127,1731903035284,"fUSD",-818.0,9.822e-05,2,"2024-11-18T04:10:35.284",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459128,1731903035295,"fUSD",-1263.648,9.822e-05,2,"2024-11-18T04:10:35.295",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459129,1731903035304,"fUSD",-3747.0,9.822e-05,2,"2024-11-18T04:10:35.304",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459130,1731903035313,"fUSD",-909.0,9.822e-05,2,"2024-11-18T04:10:35.313",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459131,1731903035322,"fUSD",-3492.0,9.822e-05,2,"2024-11-18T04:10:35.322",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459132,1731903035332,"fUSD",-12171.97439388,9.89e-05,2,"2024-11-18T04:10:35.332",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459133,1731903035357,"fUSD",-604.32337629,9.89e-05,2,"2024-11-18T04:10:35.357",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459134,1731903035369,"fUSD",-10332.049264,9.89e-05,2,"2024-11-18T04:10:35.369",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459135,1731903035388,"fUSD",-1396.50221221,9.89e-05,2,"2024-11-18T04:10:35.388",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459136,1731903035400,"fUSD",-16644.00739381,9.89e-05,2,"2024-11-18T04:10:35.400",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459137,1731903035411,"fUSD",-4310.942,9.9e-05,2,"2024-11-18T04:10:35.411",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459138,1731903035420,"fUSD",-6398.8,9.9e-05,2,"2024-11-18T04:10:35.420",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459139,1731903035429,"fUSD",-15999.2727,9.9e-05,2,"2024-11-18T04:10:35.429",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459140,1731903035439,"fUSD",-239393.7659,9.9e-05,2,"2024-11-18T04:10:35.439",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459141,1731903035450,"fUSD",-6578.0,9.9e-05,2,"2024-11-18T04:10:35.450",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459142,1731903035459,"fUSD",-151.091,9.9e-05,2,"2024-11-18T04:10:35.459",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459143,1731903035470,"fUSD",-746.08,9.9e-05,2,"2024-11-18T04:10:35.470",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459144,1731903035479,"fUSD",-420.0,9.952e-05,2,"2024-11-18T04:10:35.479",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459145,1731903035489,"fUSD",-1022.902,9.966e-05,2,"2024-11-18T04:10:35.489",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459146,1731903035498,"fUSD",-177.70408707,9.99e-05,2,"2024-11-18T04:10:35.498",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459147,1731903035509,"fUSD",-622.38,9.999e-05,2,"2024-11-18T04:10:35.509",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459148,1731903035519,"fUSD",-85203.58553339,0.0001,2,"2024-11-18T04:10:35.519",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459149,1731903035531,"fUSD",-613.77,0.0001,2,"2024-11-18T04:10:35.531",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459150,1731903035547,"fUSD",-11096.35975076,0.0001,2,"2024-11-18T04:10:35.547",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459151,1731903035559,"fUSD",-398.2,0.0001,2,"2024-11-18T04:10:35.559",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459152,1731903035582,"fUSD",-7427.6,0.0001,2,"2024-11-18T04:10:35.582",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459154,1731903037475,"fUSD",-1264.43557993,0.0001,2,"2024-11-18T04:10:37.475",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459155,1731903037583,"fUSD",-1002.22190998,0.0001,2,"2024-11-18T04:10:37.583",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459156,1731903037595,"fUSD",-2285.44611446,0.0001,2,"2024-11-18T04:10:37.595",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459157,1731903037607,"fUSD",-2716.40615873,0.0001,2,"2024-11-18T04:10:37.607",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459158,1731903037619,"fUSD",-651.52929213,0.0001,2,"2024-11-18T04:10:37.619",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459159,1731903037691,"fUSD",-33885.60899322,0.0001,2,"2024-11-18T04:10:37.691",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459160,1731903037700,"fUSD",-3168.42237918,0.0001,2,"2024-11-18T04:10:37.700",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459161,1731903037710,"fUSD",-5499071.53310573,0.0001,2,"2024-11-18T04:10:37.710",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459162,1731903037722,"fUSD",-800.0,0.0001,2,"2024-11-18T04:10:37.722",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459163,1731903037733,"fUSD",-341.38082856,0.0001,2,"2024-11-18T04:10:37.733",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459164,1731903037758,"fUSD",-273.606,0.0001,2,"2024-11-18T04:10:37.758",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459168,1731903039394,"fUSD",-733.83,0.0001,2,"2024-11-18T04:10:39.394",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459169,1731903039551,"fUSD",-2264.5201696,0.0001,2,"2024-11-18T04:10:39.551",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459170,1731903039563,"fUSD",-403.94991799,0.0001,2,"2024-11-18T04:10:39.563",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459185,1731903042392,"fUSD",-426.87428325,0.0001,2,"2024-11-18T04:10:42.392",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459189,1731903042443,"fUSD",-60428.53505807,0.0001,2,"2024-11-18T04:10:42.443",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459190,1731903042498,"fUSD",-1128.7920254,0.0001,2,"2024-11-18T04:10:42.498",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459191,1731903042559,"fUSD",-8543.10692457,0.0001,2,"2024-11-18T04:10:42.559",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459192,1731903042571,"fUSD",-6480.04352762,0.0001,2,"2024-11-18T04:10:42.571",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459193,1731903042607,"fUSD",-5031.82215096,0.0001,2,"2024-11-18T04:10:42.607",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459194,1731903042618,"fUSD",-7654.00487754,0.0001,2,"2024-11-18T04:10:42.618",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459214,1731903045580,"fUSD",-571.42986197,0.0001,2,"2024-11-18T04:10:45.580",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459215,1731903045592,"fUSD",-1038.60943138,0.0001,2,"2024-11-18T04:10:45.592",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459216,1731903045605,"fUSD",-666.94911015,0.0001,2,"2024-11-18T04:10:45.605",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459217,1731903045639,"fUSD",-1300.27164834,0.0001,2,"2024-11-18T04:10:45.639",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459218,1731903045744,"fUSD",-378.23913912,0.0001,2,"2024-11-18T04:10:45.744",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459219,1731903045756,"fUSD",-717.88,0.0001,2,"2024-11-18T04:10:45.756",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459220,1731903045768,"fUSD",-365.3068375,0.0001,2,"2024-11-18T04:10:45.768",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459221,1731903045780,"fUSD",-384.307221,0.0001,2,"2024-11-18T04:10:45.780",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459222,1731903045791,"fUSD",-885.5280694,0.0001,2,"2024-11-18T04:10:45.791",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459223,1731903045805,"fUSD",-647.9176554,0.0001,2,"2024-11-18T04:10:45.805",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459224,1731903045816,"fUSD",-6122.55460175,0.0001,2,"2024-11-18T04:10:45.816",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459240,1731903370595,"fUSD",1360.16,8.219e-05,2,"2024-11-18T04:16:10.595",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459261,1731903703481,"fUSD",807.46447152,9.5e-05,120,"2024-11-18T04:21:43.481",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459262,1731903843965,"fUSD",-1000.0,8.504e-05,2,"2024-11-18T04:24:03.965",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459263,1731903843991,"fUSD",-168.11,8.504e-05,2,"2024-11-18T04:24:03.991",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459264,1731903844016,"fUSD",-3168.89,8.504e-05,2,"2024-11-18T04:24:04.016",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459265,1731903877390,"fUSD",23900.0,8.423e-05,2,"2024-11-18T04:24:37.390",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459266,1731903900258,"fUSD",520.73,8.45e-05,2,"2024-11-18T04:25:00.258",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459267,1731903932172,"fUSD",200.0,8.453e-05,2,"2024-11-18T04:25:32.172",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459268,1731903940094,"fUSD",413.67,8.449e-05,2,"2024-11-18T04:25:40.094",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459269,1731903955258,"fUSD",1654.00110328,6.94e-05,2,"2024-11-18T04:25:55.258",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459270,1731903993290,"fUSD",2749.75,8.5e-05,2,"2024-11-18T04:26:33.290",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459271,1731903999821,"fUSD",2185.75,8.5e-05,2,"2024-11-18T04:26:39.821",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459282,1731904116175,"fUSD",1348.97,8.219e-05,2,"2024-11-18T04:28:36.175",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459314,1731904231934,"fUSD",-960.34223865,8.505e-05,2,"2024-11-18T04:30:31.934",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459315,1731904234039,"fUSD",-2246.32776135,8.505e-05,2,"2024-11-18T04:30:34.039",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459316,1731904234049,"fUSD",-2632.27267611,8.516e-05,2,"2024-11-18T04:30:34.049",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459649,1731904237604,"fUSD",-581.60824894,8.516e-05,2,"2024-11-18T04:30:37.604",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459650,1731904237615,"fUSD",-500.0,8.516e-05,2,"2024-11-18T04:30:37.615",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459651,1731904237626,"fUSD",-2000.0,8.541e-05,2,"2024-11-18T04:30:37.626",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459652,1731904237636,"fUSD",-3030.39,8.589e-05,2,"2024-11-18T04:30:37.636",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459653,1731904237646,"fUSD",-1220.72,8.629e-05,2,"2024-11-18T04:30:37.646",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459654,1731904237656,"fUSD",-591.66,8.649e-05,2,"2024-11-18T04:30:37.656",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459655,1731904237665,"fUSD",-1316.07,8.663e-05,2,"2024-11-18T04:30:37.665",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459656,1731904237675,"fUSD",-250.0,8.663e-05,2,"2024-11-18T04:30:37.675",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459657,1731904237685,"fUSD",-710.58625,9e-05,2,"2024-11-18T04:30:37.685",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459658,1731904237695,"fUSD",-165.64,9.067e-05,2,"2024-11-18T04:30:37.695",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459659,1731904237710,"fUSD",-165.64,9.076e-05,2,"2024-11-18T04:30:37.710",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459661,1731904237721,"fUSD",-165.64,9.085e-05,2,"2024-11-18T04:30:37.721",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459663,1731904237734,"fUSD",-31.97670106,9.094e-05,2,"2024-11-18T04:30:37.734",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459665,1731904237746,"fUSD",-133.66329894,9.094e-05,2,"2024-11-18T04:30:37.746",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459667,1731904237755,"fUSD",-432.89,9.096e-05,2,"2024-11-18T04:30:37.755",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459669,1731904237765,"fUSD",-165.64,9.103e-05,2,"2024-11-18T04:30:37.765",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459672,1731904237775,"fUSD",-165.64,9.112e-05,2,"2024-11-18T04:30:37.775",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459674,1731904237784,"fUSD",-150.8,9.178e-05,2,"2024-11-18T04:30:37.784",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459675,1731904237794,"fUSD",-300.0,9.378e-05,2,"2024-11-18T04:30:37.794",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459678,1731904237804,"fUSD",-300.0,9.378e-05,2,"2024-11-18T04:30:37.804",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459680,1731904237813,"fUSD",-543.86,9.497e-05,2,"2024-11-18T04:30:37.813",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459681,1731904237823,"fUSD",-954.48097133,9.567e-05,2,"2024-11-18T04:30:37.823",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459689,1731904237882,"fUSD",-45.51902867,9.567e-05,2,"2024-11-18T04:30:37.882",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459691,1731904237891,"fUSD",-449.0,9.58e-05,2,"2024-11-18T04:30:37.891",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459693,1731904237901,"fUSD",-174.0,9.606e-05,2,"2024-11-18T04:30:37.901",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459695,1731904237910,"fUSD",-150.0,9.729e-05,2,"2024-11-18T04:30:37.910",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459697,1731904237919,"fUSD",-150.0,9.731e-05,2,"2024-11-18T04:30:37.919",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459699,1731904237929,"fUSD",-150.0,9.734e-05,2,"2024-11-18T04:30:37.929",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459701,1731904237939,"fUSD",-150.0,9.734e-05,2,"2024-11-18T04:30:37.939",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459703,1731904237949,"fUSD",-300.0,9.736e-05,2,"2024-11-18T04:30:37.949",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459705,1731904237959,"fUSD",-150.0,9.737e-05,2,"2024-11-18T04:30:37.959",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459707,1731904237969,"fUSD",-150.0,9.743e-05,2,"2024-11-18T04:30:37.969",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459709,1731904237978,"fUSD",-150.0,9.743e-05,2,"2024-11-18T04:30:37.978",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459711,1731904237994,"fUSD",-168.54,9.743e-05,2,"2024-11-18T04:30:37.994",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459713,1731904238003,"fUSD",-150.0,9.751e-05,2,"2024-11-18T04:30:38.003",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459715,1731904238012,"fUSD",-150.0,9.753e-05,2,"2024-11-18T04:30:38.012",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459717,1731904238022,"fUSD",-150.0,9.754e-05,2,"2024-11-18T04:30:38.022",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459719,1731904238031,"fUSD",-150.0,9.759e-05,2,"2024-11-18T04:30:38.031",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459721,1731904238041,"fUSD",-150.0,9.76e-05,2,"2024-11-18T04:30:38.041",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459723,1731904238051,"fUSD",-150.0,9.763e-05,2,"2024-11-18T04:30:38.051",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459725,1731904238062,"fUSD",-150.0,9.77e-05,2,"2024-11-18T04:30:38.062",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459727,1731904238072,"fUSD",-150.0,9.77e-05,2,"2024-11-18T04:30:38.072",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459729,1731904238083,"fUSD",-150.0,9.776e-05,2,"2024-11-18T04:30:38.083",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459731,1731904238093,"fUSD",-150.0,9.782e-05,2,"2024-11-18T04:30:38.093",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459733,1731904238103,"fUSD",-150.0,9.784e-05,2,"2024-11-18T04:30:38.103",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459746,1731904238221,"fUSD",-150.0,9.789e-05,2,"2024-11-18T04:30:38.221",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459748,1731904238235,"fUSD",-150.0,9.79e-05,2,"2024-11-18T04:30:38.235",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459750,1731904238244,"fUSD",-150.0,9.798e-05,2,"2024-11-18T04:30:38.244",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459752,1731904238253,"fUSD",-150.0,9.798e-05,2,"2024-11-18T04:30:38.253",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459754,1731904238263,"fUSD",-1246.31574608,9.799e-05,2,"2024-11-18T04:30:38.263",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459756,1731904238272,"fUSD",-1122.92514898,9.8e-05,2,"2024-11-18T04:30:38.272",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459758,1731904238281,"fUSD",-17562.30340329,9.8e-05,2,"2024-11-18T04:30:38.281",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459812,1731904238813,"fUSD",-3662.1266416,9.8e-05,2,"2024-11-18T04:30:38.813",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459816,1731904238838,"fUSD",-6343.79558506,9.8e-05,2,"2024-11-18T04:30:38.838",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459818,1731904238850,"fUSD",-3511.01877038,9.8e-05,2,"2024-11-18T04:30:38.850",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459820,1731904238861,"fUSD",-916.10504808,9.8e-05,2,"2024-11-18T04:30:38.861",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459823,1731904238873,"fUSD",-2487.34425159,9.8e-05,2,"2024-11-18T04:30:38.873",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459824,1731904238882,"fUSD",-150.0,9.803e-05,2,"2024-11-18T04:30:38.882",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459826,1731904238892,"fUSD",-150.0,9.805e-05,2,"2024-11-18T04:30:38.892",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459828,1731904238901,"fUSD",-220.67923138,9.809e-05,2,"2024-11-18T04:30:38.901",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459830,1731904238910,"fUSD",-150.0,9.811e-05,2,"2024-11-18T04:30:38.910",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459833,1731904238920,"fUSD",-150.0,9.813e-05,2,"2024-11-18T04:30:38.920",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459834,1731904238929,"fUSD",-150.0,9.813e-05,2,"2024-11-18T04:30:38.929",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459836,1731904238938,"fUSD",-150.0,9.814e-05,2,"2024-11-18T04:30:38.938",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459838,1731904238947,"fUSD",-150.0,9.821e-05,2,"2024-11-18T04:30:38.947",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459840,1731904238956,"fUSD",-150.0,9.822e-05,2,"2024-11-18T04:30:38.956",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459842,1731904238966,"fUSD",-150.0,9.827e-05,2,"2024-11-18T04:30:38.966",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459844,1731904238975,"fUSD",-48.54233892,9.83e-05,2,"2024-11-18T04:30:38.975",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459847,1731904238989,"fUSD",-101.45766108,9.83e-05,2,"2024-11-18T04:30:38.989",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459849,1731904238999,"fUSD",-150.0,9.836e-05,2,"2024-11-18T04:30:38.999",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459851,1731904239008,"fUSD",-150.0,9.838e-05,2,"2024-11-18T04:30:39.008",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459853,1731904239017,"fUSD",-150.0,9.847e-05,2,"2024-11-18T04:30:39.017",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459855,1731904239027,"fUSD",-150.0,9.849e-05,2,"2024-11-18T04:30:39.027",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459857,1731904239036,"fUSD",-30.88446249,9.851e-05,2,"2024-11-18T04:30:39.036",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459863,1731904239086,"fUSD",-119.11553751,9.851e-05,2,"2024-11-18T04:30:39.086",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459865,1731904239095,"fUSD",-150.0,9.851e-05,2,"2024-11-18T04:30:39.095",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459867,1731904239105,"fUSD",-150.0,9.861e-05,2,"2024-11-18T04:30:39.105",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459869,1731904239114,"fUSD",-150.0,9.865e-05,2,"2024-11-18T04:30:39.114",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459871,1731904239123,"fUSD",-150.0,9.872e-05,2,"2024-11-18T04:30:39.123",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459873,1731904239132,"fUSD",-150.0,9.873e-05,2,"2024-11-18T04:30:39.132",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459875,1731904239141,"fUSD",-150.0,9.88e-05,2,"2024-11-18T04:30:39.141",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459877,1731904239150,"fUSD",-150.0,9.882e-05,2,"2024-11-18T04:30:39.150",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459879,1731904239159,"fUSD",-150.0,9.886e-05,2,"2024-11-18T04:30:39.159",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459881,1731904239168,"fUSD",-150.0,9.895e-05,2,"2024-11-18T04:30:39.168",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459883,1731904239178,"fUSD",-314.6245,9.899e-05,2,"2024-11-18T04:30:39.178",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459885,1731904239187,"fUSD",-23760.0355,9.9e-05,2,"2024-11-18T04:30:39.187",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459887,1731904239196,"fUSD",-319963.85426291,9.9e-05,2,"2024-11-18T04:30:39.196",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459889,1731904239209,"fUSD",-1101.0,9.9e-05,2,"2024-11-18T04:30:39.209",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459891,1731904239222,"fUSD",-150.0,9.901e-05,2,"2024-11-18T04:30:39.222",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459893,1731904239232,"fUSD",-150.0,9.906e-05,2,"2024-11-18T04:30:39.232",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459894,1731904239242,"fUSD",-150.0,9.909e-05,2,"2024-11-18T04:30:39.242",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459897,1731904239251,"fUSD",-150.0,9.92e-05,2,"2024-11-18T04:30:39.251",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459898,1731904239261,"fUSD",-150.0,9.921e-05,2,"2024-11-18T04:30:39.261",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459900,1731904239269,"fUSD",-150.0,9.925e-05,2,"2024-11-18T04:30:39.269",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459902,1731904239279,"fUSD",-300.0,9.926e-05,2,"2024-11-18T04:30:39.279",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459904,1731904239288,"fUSD",-150.0,9.927e-05,2,"2024-11-18T04:30:39.288",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459906,1731904239297,"fUSD",-150.0,9.934e-05,2,"2024-11-18T04:30:39.297",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459908,1731904239306,"fUSD",-150.0,9.938e-05,2,"2024-11-18T04:30:39.306",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459910,1731904239315,"fUSD",-150.0,9.939e-05,2,"2024-11-18T04:30:39.315",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459912,1731904239326,"fUSD",-150.0,9.945e-05,2,"2024-11-18T04:30:39.326",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459914,1731904239337,"fUSD",-150.0,9.947e-05,2,"2024-11-18T04:30:39.337",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459916,1731904239347,"fUSD",-150.0,9.949e-05,2,"2024-11-18T04:30:39.347",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459918,1731904239357,"fUSD",-150.0,9.95e-05,2,"2024-11-18T04:30:39.357",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459920,1731904239367,"fUSD",-150.0,9.95e-05,2,"2024-11-18T04:30:39.367",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459923,1731904239376,"fUSD",-150.0,9.951e-05,2,"2024-11-18T04:30:39.376",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459927,1731904239386,"fUSD",-150.0,9.957e-05,2,"2024-11-18T04:30:39.386",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459929,1731904239396,"fUSD",-818.321,9.963e-05,2,"2024-11-18T04:30:39.396",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459931,1731904239405,"fUSD",-150.0,9.966e-05,2,"2024-11-18T04:30:39.405",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459932,1731904239414,"fUSD",-150.0,9.972e-05,2,"2024-11-18T04:30:39.414",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459934,1731904239425,"fUSD",-150.0,9.978e-05,2,"2024-11-18T04:30:39.425",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459936,1731904239434,"fUSD",-150.0,9.978e-05,2,"2024-11-18T04:30:39.434",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459938,1731904239444,"fUSD",-150.0,9.981e-05,2,"2024-11-18T04:30:39.444",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459940,1731904239453,"fUSD",-150.0,9.99e-05,2,"2024-11-18T04:30:39.453",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459942,1731904239462,"fUSD",-150.0,9.993e-05,2,"2024-11-18T04:30:39.462",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459944,1731904239472,"fUSD",-150.0,9.994e-05,2,"2024-11-18T04:30:39.472",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459946,1731904239482,"fUSD",-150.0,9.995e-05,2,"2024-11-18T04:30:39.482",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459949,1731904239492,"fUSD",-150.0,9.997e-05,2,"2024-11-18T04:30:39.492",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459950,1731904239501,"fUSD",-150.0,9.998e-05,2,"2024-11-18T04:30:39.501",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459953,1731904239511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T04:30:39.511",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459955,1731904239520,"fUSD",-150.0,9.999e-05,2,"2024-11-18T04:30:39.520",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459956,1731904239531,"fUSD",-135411.48020538,0.0001,2,"2024-11-18T04:30:39.531",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459959,1731904239544,"fUSD",-3168.42237918,0.0001,2,"2024-11-18T04:30:39.544",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459960,1731904239554,"fUSD",-5044968.71109315,0.0001,2,"2024-11-18T04:30:39.554",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459964,1731904239575,"fUSD",-7238.28769032,0.0001,2,"2024-11-18T04:30:39.575",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459966,1731904239587,"fUSD",-3125.94448,0.0001,2,"2024-11-18T04:30:39.587",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459968,1731904239598,"fUSD",-1183.09863459,0.0001,2,"2024-11-18T04:30:39.598",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459973,1731904239646,"fUSD",-22.10998,0.0001,2,"2024-11-18T04:30:39.646",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459976,1731904239658,"fUSD",-89152.36288401,0.0001,2,"2024-11-18T04:30:39.658",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459980,1731904239686,"fUSD",-5722.96911794,0.0001,2,"2024-11-18T04:30:39.686",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460013,1731904239998,"fUSD",-250.0,8.704e-05,2,"2024-11-18T04:30:39.998",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460015,1731904240007,"fUSD",-178.122495,0.0001,2,"2024-11-18T04:30:40.007",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460018,1731904240018,"fUSD",-4158.49282427,0.0001,2,"2024-11-18T04:30:40.018",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460022,1731904240046,"fUSD",-2251.98384762,0.0001,2,"2024-11-18T04:30:40.046",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460025,1731904240069,"fUSD",-17670.28862664,0.0001,2,"2024-11-18T04:30:40.069",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460027,1731904240080,"fUSD",-1869.57437083,0.0001,2,"2024-11-18T04:30:40.080",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460030,1731904240104,"fUSD",-3760.31629213,0.0001,2,"2024-11-18T04:30:40.104",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460235,1731904242642,"fUSD",-11213.97245001,9.8e-05,2,"2024-11-18T04:30:42.642",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460236,1731904242654,"fUSD",-5030.61934542,9.8e-05,2,"2024-11-18T04:30:42.654",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460237,1731904242665,"fUSD",-3469.43355364,9.8e-05,2,"2024-11-18T04:30:42.665",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460238,1731904242704,"fUSD",-4311.89776284,9.8e-05,2,"2024-11-18T04:30:42.704",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460239,1731904242816,"fUSD",-612.5,9.8e-05,2,"2024-11-18T04:30:42.816",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460246,1731904245541,"fUSD",-562.300042,9.8e-05,2,"2024-11-18T04:30:45.541",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460247,1731904245765,"fUSD",-263.21584521,9.8e-05,2,"2024-11-18T04:30:45.765",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460248,1731904245888,"fUSD",-1121.82341,9.8e-05,2,"2024-11-18T04:30:45.888",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460251,1731904607121,"fUSD",900.0,0.00023,120,"2024-11-18T04:36:47.121",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460252,1731904829168,"fUSD",1281.52,8.219e-05,2,"2024-11-18T04:40:29.168",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460253,1731904936107,"fUSD",2256.68831891,9.8e-06,2,"2024-11-18T04:42:16.107",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460267,1731905431754,"fUSD",-1095.6,9.163e-05,2,"2024-11-18T04:50:31.754",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460268,1731905431765,"fUSD",-435.09,9.199e-05,2,"2024-11-18T04:50:31.765",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460269,1731905431774,"fUSD",-1000.0,9.245e-05,2,"2024-11-18T04:50:31.774",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460270,1731905431784,"fUSD",-250.0,9.26e-05,2,"2024-11-18T04:50:31.784",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460271,1731905431800,"fUSD",-658.03,9.261e-05,2,"2024-11-18T04:50:31.800",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460272,1731905431810,"fUSD",-250.0,9.261e-05,2,"2024-11-18T04:50:31.810",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460273,1731905431820,"fUSD",-364.91,9.27e-05,2,"2024-11-18T04:50:31.820",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460274,1731905431830,"fUSD",-1125.87,9.27e-05,2,"2024-11-18T04:50:31.830",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460275,1731905431840,"fUSD",-160.499166,9.6e-05,2,"2024-11-18T04:50:31.840",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460276,1731905431850,"fUSD",-150.0,9.726e-05,2,"2024-11-18T04:50:31.850",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460277,1731905431859,"fUSD",-150.0,9.745e-05,2,"2024-11-18T04:50:31.859",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460278,1731905431868,"fUSD",-300.0,9.799e-05,2,"2024-11-18T04:50:31.868",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460279,1731905431878,"fUSD",-603.410979,9.8e-05,2,"2024-11-18T04:50:31.878",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460280,1731905431912,"fUSD",-591.99212485,9.8e-05,2,"2024-11-18T04:50:31.912",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460281,1731905431924,"fUSD",-1115.27648703,9.8e-05,2,"2024-11-18T04:50:31.924",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460282,1731905431935,"fUSD",-150.0,9.837e-05,2,"2024-11-18T04:50:31.935",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460283,1731905431945,"fUSD",-150.0,9.949e-05,2,"2024-11-18T04:50:31.945",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460284,1731905431955,"fUSD",-5275.92994702,9.99e-05,2,"2024-11-18T04:50:31.955",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460285,1731905431968,"fUSD",-1344.0,9.99e-05,2,"2024-11-18T04:50:31.968",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460286,1731905432033,"fUSD",-12.06026145,9.99e-05,2,"2024-11-18T04:50:32.033",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460287,1731905432046,"fUSD",-150.0,9.996e-05,2,"2024-11-18T04:50:32.046",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460288,1731905432055,"fUSD",-654.657,9.999e-05,2,"2024-11-18T04:50:32.055",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460289,1731905432064,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T04:50:32.064",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460290,1731905432074,"fUSD",-596.45,9.999e-05,2,"2024-11-18T04:50:32.074",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460291,1731905432083,"fUSD",-150.0,9.999e-05,2,"2024-11-18T04:50:32.083",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460292,1731905432093,"fUSD",-57871.05533456,0.0001,2,"2024-11-18T04:50:32.093",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460293,1731905432104,"fUSD",-20395.9,0.0001,2,"2024-11-18T04:50:32.104",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460294,1731905432116,"fUSD",-461.62,0.0001,2,"2024-11-18T04:50:32.116",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460295,1731905432143,"fUSD",-1788.2510625,0.0001,2,"2024-11-18T04:50:32.143",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460296,1731905432159,"fUSD",-450.0,0.0001,2,"2024-11-18T04:50:32.159",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460297,1731905432175,"fUSD",-74835.02973098,0.0001,2,"2024-11-18T04:50:32.175",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460298,1731905432228,"fUSD",-469.43488814,0.0001,2,"2024-11-18T04:50:32.228",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460299,1731905432240,"fUSD",-9888.83322837,0.0001,2,"2024-11-18T04:50:32.240",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460300,1731905432250,"fUSD",-4064.09284915,0.0001,2,"2024-11-18T04:50:32.250",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460301,1731905432259,"fUSD",-17959.26551198,0.0001,2,"2024-11-18T04:50:32.259",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460302,1731905432278,"fUSD",-2544.63511106,0.0001,2,"2024-11-18T04:50:32.278",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460306,1731905437813,"fUSD",-1136.86503719,9.8e-05,2,"2024-11-18T04:50:37.813",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460307,1731905437823,"fUSD",-14539.10516504,0.0001,2,"2024-11-18T04:50:37.823",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460308,1731905437869,"fUSD",-620.3,0.0001,2,"2024-11-18T04:50:37.869",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460309,1731905437927,"fUSD",-5749.95950857,0.0001,2,"2024-11-18T04:50:37.927",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460310,1731905437987,"fUSD",-5184648.61367771,0.0001,2,"2024-11-18T04:50:37.987",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460315,1731905441857,"fUSD",-461.36741209,0.0001,2,"2024-11-18T04:50:41.857",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460316,1731905441967,"fUSD",-3833.32047942,0.0001,2,"2024-11-18T04:50:41.967",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460317,1731905441981,"fUSD",-508.23570663,0.0001,2,"2024-11-18T04:50:41.981",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460318,1731905441994,"fUSD",-1395.5393678,0.0001,2,"2024-11-18T04:50:41.994",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460319,1731905442006,"fUSD",-383.74735203,0.0001,2,"2024-11-18T04:50:42.006",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460338,1731905442785,"fUSD",-34973.26974551,0.0001,2,"2024-11-18T04:50:42.785",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460339,1731905442840,"fUSD",-806.83530999,0.0001,2,"2024-11-18T04:50:42.840",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460340,1731905442852,"fUSD",-1026.84924479,0.0001,2,"2024-11-18T04:50:42.852",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460341,1731905442985,"fUSD",-1950.8,0.0001,2,"2024-11-18T04:50:42.985",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460342,1731905442998,"fUSD",-7877.21659128,0.0001,2,"2024-11-18T04:50:42.998",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460343,1731905443019,"fUSD",-31718.38981697,0.0001,2,"2024-11-18T04:50:43.019",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460344,1731905443066,"fUSD",-774.89963738,0.0001,2,"2024-11-18T04:50:43.066",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460352,1731905446261,"fUSD",-277.77979186,0.0001,2,"2024-11-18T04:50:46.261",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460353,1731905446273,"fUSD",-1499.83697462,0.0001,2,"2024-11-18T04:50:46.273",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460354,1731905446298,"fUSD",-641.61544197,0.0001,2,"2024-11-18T04:50:46.298",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460355,1731905446320,"fUSD",-1317.47606784,0.0001,2,"2024-11-18T04:50:46.320",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460356,1731905446331,"fUSD",-6827.38540878,0.0001,2,"2024-11-18T04:50:46.331",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460357,1731905446342,"fUSD",-13737.02976123,0.0001,2,"2024-11-18T04:50:46.342",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460358,1731905446354,"fUSD",-2801.07059239,0.0001,2,"2024-11-18T04:50:46.354",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460359,1731905446415,"fUSD",-1971.07646217,0.0001,2,"2024-11-18T04:50:46.415",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460360,1731905446431,"fUSD",-292.29160126,0.0001,2,"2024-11-18T04:50:46.431",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460361,1731905577623,"fUSD",1217.44,8.219e-05,2,"2024-11-18T04:52:57.623",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460362,1731905624946,"fUSD",-250.0,9.641e-05,2,"2024-11-18T04:53:44.946",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460363,1731905718507,"fUSD",329.01,9.259e-05,2,"2024-11-18T04:55:18.507",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460364,1731905991873,"fUSD",-400.0,0.0001,3,"2024-11-18T04:59:51.873",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460365,1731905991895,"fUSD",-400.0,0.0001,4,"2024-11-18T04:59:51.895",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460366,1731905991916,"fUSD",-400.0,0.0001,4,"2024-11-18T04:59:51.916",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460367,1731905991937,"fUSD",-349.8629807,0.0001,4,"2024-11-18T04:59:51.937",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460368,1731905991962,"fUSD",-2000.0,0.00010898,3,"2024-11-18T04:59:51.962",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460369,1731905991987,"fUSD",-12302.83336084,0.00011,3,"2024-11-18T04:59:51.987",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460370,1731905992011,"fUSD",-150.30925543,0.00011374,5,"2024-11-18T04:59:52.011",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460371,1731905992034,"fUSD",-500.0,0.00012,4,"2024-11-18T04:59:52.034",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460372,1731905992155,"fUSD",-153.59,0.000125,4,"2024-11-18T04:59:52.155",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460373,1731905992182,"fUSD",-1000.0,0.00013,3,"2024-11-18T04:59:52.182",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460374,1731905992205,"fUSD",-152.0,0.00013419,3,"2024-11-18T04:59:52.205",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460375,1731905992228,"fUSD",-2191.40440303,0.00013498,5,"2024-11-18T04:59:52.228",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460376,1731906256815,"fUSD",1250.46,8.219e-05,2,"2024-11-18T05:04:16.815",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460377,1731906305055,"fUSD",-250.0,8.882e-05,2,"2024-11-18T05:05:05.055",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460378,1731906305079,"fUSD",-600.0,9.1e-05,3,"2024-11-18T05:05:05.079",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460379,1731906305102,"fUSD",-300.0,9.137e-05,2,"2024-11-18T05:05:05.102",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460380,1731906305124,"fUSD",-20995.67,9.138e-05,2,"2024-11-18T05:05:05.124",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460381,1731906305147,"fUSD",-250.0,9.169e-05,2,"2024-11-18T05:05:05.147",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460382,1731906305173,"fUSD",-1000.0,9.198e-05,2,"2024-11-18T05:05:05.173",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460383,1731906305197,"fUSD",-900.0,9.2e-05,3,"2024-11-18T05:05:05.197",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460384,1731906305221,"fUSD",-160.0,9.22e-05,2,"2024-11-18T05:05:05.221",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460385,1731906305243,"fUSD",-1800.39,9.291e-05,2,"2024-11-18T05:05:05.243",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460386,1731906305268,"fUSD",-1200.0,9.3e-05,3,"2024-11-18T05:05:05.268",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460387,1731906305292,"fUSD",-2000.0,9.329e-05,2,"2024-11-18T05:05:05.292",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460388,1731906305317,"fUSD",-1500.0,9.4e-05,3,"2024-11-18T05:05:05.317",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460389,1731906305342,"fUSD",-300.0,9.5e-05,3,"2024-11-18T05:05:05.342",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460390,1731906305367,"fUSD",-300.0,9.6e-05,3,"2024-11-18T05:05:05.367",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460391,1731906305390,"fUSD",-300.0,9.7e-05,3,"2024-11-18T05:05:05.390",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460392,1731906305412,"fUSD",-500.0,9.8e-05,2,"2024-11-18T05:05:05.412",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460393,1731906305433,"fUSD",-258.0545,9.8e-05,2,"2024-11-18T05:05:05.433",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460394,1731906305455,"fUSD",-1000.0,9.8e-05,2,"2024-11-18T05:05:05.455",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460395,1731906305477,"fUSD",-875.35123044,9.8e-05,2,"2024-11-18T05:05:05.477",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460396,1731906305499,"fUSD",-300.0,9.8e-05,3,"2024-11-18T05:05:05.499",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460397,1731906322491,"fUSD",-245878.8568,9.9e-05,2,"2024-11-18T05:05:22.491",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460398,1731906322515,"fUSD",-2823.6177,9.9e-05,2,"2024-11-18T05:05:22.515",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460399,1731906322537,"fUSD",-1637.1885,9.9e-05,2,"2024-11-18T05:05:22.537",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460400,1731906322560,"fUSD",-647.0,9.9e-05,3,"2024-11-18T05:05:22.560",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460401,1731906390526,"fUSD",152.956765,9.339e-05,2,"2024-11-18T05:06:30.526",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460402,1731906407805,"fUSD",329.02,9.491e-05,2,"2024-11-18T05:06:47.805",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460403,1731906444660,"fUSD",2441.7888,9.8e-05,2,"2024-11-18T05:07:24.660",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460404,1731906447798,"fUSD",119231.308,9.8e-05,2,"2024-11-18T05:07:27.798",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460405,1731906450748,"fUSD",152.956765,9.339e-05,2,"2024-11-18T05:07:30.748",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460406,1731906451063,"fUSD",152.956765,9.573e-05,2,"2024-11-18T05:07:31.063",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460407,1731906451238,"fUSD",1100.1452,9.9e-05,2,"2024-11-18T05:07:31.238",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460408,1731906451360,"fUSD",152.956765,9.806e-05,2,"2024-11-18T05:07:31.360",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460409,1731906475694,"fUSD",20496.7493,9.9e-05,2,"2024-11-18T05:07:55.694",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460410,1731906476126,"fUSD",5000.0,9.9e-05,2,"2024-11-18T05:07:56.126",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460411,1731906494981,"fUSD",2810.0,9.9e-05,2,"2024-11-18T05:08:14.981",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460412,1731906530166,"fUSD",323.92,9.253e-05,2,"2024-11-18T05:08:50.166",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460413,1731906532854,"fUSD",197.97,9.241e-05,2,"2024-11-18T05:08:52.854",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460420,1731906631893,"fUSD",-450.44936041,9.946e-05,2,"2024-11-18T05:10:31.893",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460421,1731906632014,"fUSD",-73.27663959,9.946e-05,2,"2024-11-18T05:10:32.014",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460422,1731906632024,"fUSD",-200.0,9.951e-05,2,"2024-11-18T05:10:32.024",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460423,1731906632033,"fUSD",-200.0,9.969e-05,2,"2024-11-18T05:10:32.033",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460424,1731906632043,"fUSD",-200.0,9.972e-05,2,"2024-11-18T05:10:32.043",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460425,1731906632052,"fUSD",-165.17332636,9.973e-05,2,"2024-11-18T05:10:32.052",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460426,1731906632062,"fUSD",-370.80242336,9.973e-05,2,"2024-11-18T05:10:32.062",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460427,1731906632082,"fUSD",-133.96563427,9.973e-05,2,"2024-11-18T05:10:32.082",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460428,1731906632104,"fUSD",-502.79767634,9.973e-05,2,"2024-11-18T05:10:32.104",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460429,1731906632115,"fUSD",-160.54540564,9.973e-05,2,"2024-11-18T05:10:32.115",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460430,1731906632124,"fUSD",-500.0,9.973e-05,2,"2024-11-18T05:10:32.124",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460431,1731906632134,"fUSD",-503.88858893,9.973e-05,2,"2024-11-18T05:10:32.134",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460432,1731906632145,"fUSD",-317.11277668,9.973e-05,2,"2024-11-18T05:10:32.145",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460433,1731906632159,"fUSD",-200.0,9.974e-05,2,"2024-11-18T05:10:32.159",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460434,1731906632170,"fUSD",-200.0,9.976e-05,2,"2024-11-18T05:10:32.170",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460435,1731906632180,"fUSD",-200.0,9.977e-05,2,"2024-11-18T05:10:32.180",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460436,1731906632190,"fUSD",-200.0,9.984e-05,2,"2024-11-18T05:10:32.190",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460437,1731906632201,"fUSD",-299.99,9.984e-05,2,"2024-11-18T05:10:32.201",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460438,1731906632213,"fUSD",-200.0,9.988e-05,2,"2024-11-18T05:10:32.213",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460439,1731906632224,"fUSD",-1165.959,9.99e-05,2,"2024-11-18T05:10:32.224",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460440,1731906632234,"fUSD",-5949.348,9.99e-05,2,"2024-11-18T05:10:32.234",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460441,1731906632245,"fUSD",-3044.09291813,9.99e-05,2,"2024-11-18T05:10:32.245",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460462,1731906632593,"fUSD",-10659.73008187,9.99e-05,2,"2024-11-18T05:10:32.593",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460463,1731906632603,"fUSD",-150.0,9.99e-05,2,"2024-11-18T05:10:32.603",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460464,1731906632612,"fUSD",-8500.0,9.991e-05,2,"2024-11-18T05:10:32.612",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460465,1731906632622,"fUSD",-200.0,9.995e-05,2,"2024-11-18T05:10:32.622",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460466,1731906632632,"fUSD",-200.0,9.997e-05,2,"2024-11-18T05:10:32.632",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460467,1731906632642,"fUSD",-571.6,9.999e-05,2,"2024-11-18T05:10:32.642",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460468,1731906632651,"fUSD",-150.01,9.999e-05,2,"2024-11-18T05:10:32.651",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460469,1731906632661,"fUSD",-150.0,9.999e-05,2,"2024-11-18T05:10:32.661",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460470,1731906632670,"fUSD",-185584.40049644,0.0001,2,"2024-11-18T05:10:32.670",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460471,1731906632680,"fUSD",-5234.72059268,0.0001,2,"2024-11-18T05:10:32.680",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460472,1731906632690,"fUSD",-94320.63387071,0.0001,2,"2024-11-18T05:10:32.690",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460473,1731906633353,"fUSD",-1156.2968551,0.0001,2,"2024-11-18T05:10:33.353",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460474,1731906633366,"fUSD",-11669.57048497,0.0001,2,"2024-11-18T05:10:33.366",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460475,1731906633379,"fUSD",-2323.06085824,0.0001,2,"2024-11-18T05:10:33.379",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460476,1731906633391,"fUSD",-8284.21000448,0.0001,2,"2024-11-18T05:10:33.391",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460477,1731906633437,"fUSD",-692.9863151,0.0001,2,"2024-11-18T05:10:33.437",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460478,1731906633495,"fUSD",-1386.10575894,0.0001,2,"2024-11-18T05:10:33.495",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460479,1731906633524,"fUSD",-3148.25040652,0.0001,2,"2024-11-18T05:10:33.524",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460487,1731906638048,"fUSD",-3705.51625185,0.0001,2,"2024-11-18T05:10:38.048",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460488,1731906638060,"fUSD",-5016.8608316,0.0001,2,"2024-11-18T05:10:38.060",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460489,1731906638071,"fUSD",-3335.22794155,0.0001,2,"2024-11-18T05:10:38.071",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460490,1731906638107,"fUSD",-5184648.61367771,0.0001,2,"2024-11-18T05:10:38.107",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460491,1731906638143,"fUSD",-7150.63988483,0.0001,2,"2024-11-18T05:10:38.143",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460492,1731906638287,"fUSD",-69043.05853412,0.0001,2,"2024-11-18T05:10:38.287",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460519,1731906640016,"fUSD",-10697.36635628,0.0001,2,"2024-11-18T05:10:40.016",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460520,1731906640027,"fUSD",-284.10379999,0.0001,2,"2024-11-18T05:10:40.027",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460662,1731906642889,"fUSD",-613.09183493,9.951e-05,2,"2024-11-18T05:10:42.889",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460663,1731906642899,"fUSD",-8500.0,9.982e-05,2,"2024-11-18T05:10:42.899",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460664,1731906642909,"fUSD",-1414.15886506,0.0001,2,"2024-11-18T05:10:42.909",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460665,1731906642999,"fUSD",-420271.84611453,0.0001,2,"2024-11-18T05:10:42.999",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460666,1731906643057,"fUSD",-31638.6016469,0.0001,2,"2024-11-18T05:10:43.057",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460667,1731906643123,"fUSD",-5970.67224915,0.0001,2,"2024-11-18T05:10:43.123",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460673,1731906645945,"fUSD",-80681.28824176,0.0001,2,"2024-11-18T05:10:45.945",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460674,1731906645971,"fUSD",-2585.24257351,0.0001,2,"2024-11-18T05:10:45.971",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460675,1731906646018,"fUSD",-393.81396484,0.0001,2,"2024-11-18T05:10:46.018",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460676,1731906646030,"fUSD",-6672.00000003,0.0001,2,"2024-11-18T05:10:46.030",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460677,1731906646079,"fUSD",-612.5,0.0001,2,"2024-11-18T05:10:46.079",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460678,1731906646091,"fUSD",-24330.57467753,0.0001,2,"2024-11-18T05:10:46.091",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460679,1731906646104,"fUSD",-3323.90269573,0.0001,2,"2024-11-18T05:10:46.104",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460680,1731906646116,"fUSD",-3934.35823649,0.0001,2,"2024-11-18T05:10:46.116",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460681,1731906646129,"fUSD",-54680.16098238,0.0001,2,"2024-11-18T05:10:46.129",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460682,1731906646145,"fUSD",-11113.03757907,0.0001,2,"2024-11-18T05:10:46.145",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460683,1731906646157,"fUSD",-603.79890277,0.0001,2,"2024-11-18T05:10:46.157",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460684,1731906646170,"fUSD",-715.12739497,0.0001,2,"2024-11-18T05:10:46.170",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460685,1731906646258,"fUSD",-4574.11096134,0.0001,2,"2024-11-18T05:10:46.258",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460686,1731906646271,"fUSD",-2492.7444891,0.0001,2,"2024-11-18T05:10:46.271",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460688,1731906648711,"fUSD",200.0,0.000172,45,"2024-11-18T05:10:48.711",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460689,1731906666656,"fUSD",250.0,9.768e-05,2,"2024-11-18T05:11:06.656",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460692,1731906737221,"fUSD",684.0476,9.9e-05,2,"2024-11-18T05:12:17.221",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460693,1731906737583,"fUSD",359252.1473,9.9e-05,2,"2024-11-18T05:12:17.583",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460695,1731906740901,"fUSD",19631.6276,9.9e-05,2,"2024-11-18T05:12:20.901",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460696,1731906936857,"fUSD",1000.0,9.583e-05,2,"2024-11-18T05:15:36.857",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460697,1731906979308,"fUSD",15683.14,9.652e-05,2,"2024-11-18T05:16:19.308",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460698,1731907012814,"fUSD",1187.93,8.219e-05,2,"2024-11-18T05:16:52.814",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460700,1731907058955,"fUSD",993.85,9.565e-05,2,"2024-11-18T05:17:38.955",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460703,1731907096476,"fUSD",164.51,9.545e-05,2,"2024-11-18T05:18:16.476",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460704,1731907170096,"fUSD",250.0,9.545e-05,2,"2024-11-18T05:19:30.096",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460707,1731907328695,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:22:08.695",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460709,1731907349530,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:22:29.530",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460710,1731907350372,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:22:30.372",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460711,1731907350908,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:22:30.908",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460713,1731907355995,"fUSD",1065.0,9.9e-05,2,"2024-11-18T05:22:35.995",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460714,1731907372974,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:22:52.974",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460715,1731907373435,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:22:53.435",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460716,1731907376779,"fUSD",1000.0,9.9e-05,3,"2024-11-18T05:22:56.779",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460717,1731907377216,"fUSD",1000.0,9.9e-05,3,"2024-11-18T05:22:57.216",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460718,1731907377613,"fUSD",1000.0,9.9e-05,3,"2024-11-18T05:22:57.613",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460719,1731907386574,"fUSD",1000.0,9.9e-05,3,"2024-11-18T05:23:06.574",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460720,1731907395735,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:23:15.735",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460721,1731907396720,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:23:16.720",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460722,1731907397756,"fUSD",1000.0,9.9e-05,2,"2024-11-18T05:23:17.756",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460723,1731907441950,"fUSD",250.0,9.522e-05,2,"2024-11-18T05:24:01.950",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460724,1731907462896,"fUSD",-8849.35387886,9.91e-05,2,"2024-11-18T05:24:22.896",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460725,1731907462919,"fUSD",-165.4,9.915e-05,2,"2024-11-18T05:24:22.919",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460726,1731907462944,"fUSD",-500.0,9.92e-05,2,"2024-11-18T05:24:22.944",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460727,1731907462968,"fUSD",-300.0,9.972e-05,2,"2024-11-18T05:24:22.968",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460728,1731907462992,"fUSD",-500.0,9.973e-05,2,"2024-11-18T05:24:22.992",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460729,1731907463014,"fUSD",-5171.45309513,9.974e-05,2,"2024-11-18T05:24:23.014",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460731,1731907536418,"fUSD",540.86,9.753e-05,2,"2024-11-18T05:25:36.418",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460732,1731907630938,"fUSD",200.54143849,9.6e-05,2,"2024-11-18T05:27:10.938",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460741,1731907712129,"fUSD",1000.0,9.771e-05,2,"2024-11-18T05:28:32.129",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460749,1731907760673,"fUSD",164.51,9.757e-05,2,"2024-11-18T05:29:20.673",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460750,1731907780548,"fUSD",1128.53,8.219e-05,2,"2024-11-18T05:29:40.548",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460763,1731907832295,"fUSD",-2434.66197133,9.974e-05,2,"2024-11-18T05:30:32.295",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460764,1731907832425,"fUSD",-893.88493354,9.974e-05,2,"2024-11-18T05:30:32.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460765,1731907832438,"fUSD",-13.85239376,9.998e-05,2,"2024-11-18T05:30:32.438",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460768,1731907838053,"fUSD",-136.14760624,9.998e-05,2,"2024-11-18T05:30:38.053",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460769,1731907838064,"fUSD",-1334.65669376,9.999e-05,2,"2024-11-18T05:30:38.064",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460770,1731907838075,"fUSD",-1096.23330624,9.999e-05,2,"2024-11-18T05:30:38.075",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460771,1731907838085,"fUSD",-2397.36535582,9.999e-05,2,"2024-11-18T05:30:38.085",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460772,1731907838095,"fUSD",-1552.77039604,9.999e-05,2,"2024-11-18T05:30:38.095",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460773,1731907838107,"fUSD",-299.77160396,9.999e-05,2,"2024-11-18T05:30:38.107",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460774,1731907838116,"fUSD",-175.74,9.999e-05,2,"2024-11-18T05:30:38.116",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460775,1731907838126,"fUSD",-881.71382592,9.999e-05,2,"2024-11-18T05:30:38.126",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460776,1731907838146,"fUSD",-1417.04251441,9.999e-05,2,"2024-11-18T05:30:38.146",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460777,1731907838269,"fUSD",-1179.32628687,9.999e-05,2,"2024-11-18T05:30:38.269",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460778,1731907838281,"fUSD",-10663.1902775,9.999e-05,2,"2024-11-18T05:30:38.281",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460779,1731907838301,"fUSD",-4103.52280079,9.999e-05,2,"2024-11-18T05:30:38.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460780,1731907838320,"fUSD",-8431.1796215,9.999e-05,2,"2024-11-18T05:30:38.320",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460781,1731907838331,"fUSD",-38680.9163621,9.999e-05,2,"2024-11-18T05:30:38.331",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460782,1731907838342,"fUSD",-281.55,9.999e-05,2,"2024-11-18T05:30:38.342",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460783,1731907838353,"fUSD",-254.85887675,9.999e-05,2,"2024-11-18T05:30:38.353",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460784,1731907838377,"fUSD",-2243545.96835343,9.999e-05,2,"2024-11-18T05:30:38.377",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460785,1731907838386,"fUSD",-610.28,9.999e-05,2,"2024-11-18T05:30:38.386",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460786,1731907838396,"fUSD",-80083.98176703,9.999e-05,2,"2024-11-18T05:30:38.396",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460787,1731907838405,"fUSD",-169107.32416983,0.0001,2,"2024-11-18T05:30:38.405",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460788,1731907838414,"fUSD",-5099.24389786,0.0001,2,"2024-11-18T05:30:38.414",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460789,1731907838425,"fUSD",-2686201.81548956,0.0001,2,"2024-11-18T05:30:38.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460790,1731907838437,"fUSD",-1727.39326415,0.0001,2,"2024-11-18T05:30:38.437",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460794,1731907840290,"fUSD",-1512.3500004,0.0001,2,"2024-11-18T05:30:40.290",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460795,1731907840301,"fUSD",-6995.58063436,0.0001,2,"2024-11-18T05:30:40.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460796,1731907840320,"fUSD",-2511.15745482,0.0001,2,"2024-11-18T05:30:40.320",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460797,1731907840332,"fUSD",-1092.09816001,0.0001,2,"2024-11-18T05:30:40.332",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460798,1731907840343,"fUSD",-2634.4290684,0.0001,2,"2024-11-18T05:30:40.343",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460799,1731907840355,"fUSD",-2262.68624118,0.0001,2,"2024-11-18T05:30:40.355",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460800,1731907840366,"fUSD",-777.44152056,0.0001,2,"2024-11-18T05:30:40.366",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460801,1731907840378,"fUSD",-488.87287272,0.0001,2,"2024-11-18T05:30:40.378",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460802,1731907840389,"fUSD",-1222.42655001,0.0001,2,"2024-11-18T05:30:40.389",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460803,1731907840400,"fUSD",-1152.6,0.0001,2,"2024-11-18T05:30:40.400",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460804,1731907842195,"fUSD",-13900.21492254,0.0001,2,"2024-11-18T05:30:42.195",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460805,1731907842208,"fUSD",-2119.950321,0.0001,2,"2024-11-18T05:30:42.208",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460806,1731907842256,"fUSD",-302.55729824,0.0001,2,"2024-11-18T05:30:42.256",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460815,1731907843072,"fUSD",-352157.50600812,0.0001,2,"2024-11-18T05:30:43.072",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460816,1731907843244,"fUSD",-1132.45213754,0.0001,2,"2024-11-18T05:30:43.244",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460817,1731907843257,"fUSD",-2657.80000004,0.0001,2,"2024-11-18T05:30:43.257",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460818,1731907843270,"fUSD",-5345.04967656,0.0001,2,"2024-11-18T05:30:43.270",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460819,1731907843306,"fUSD",-1231.79376139,0.0001,2,"2024-11-18T05:30:43.306",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460825,1731907845406,"fUSD",985.21191765,9.798e-05,2,"2024-11-18T05:30:45.406",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460840,1731907846103,"fUSD",-28190.39972839,0.0001,2,"2024-11-18T05:30:46.103",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460841,1731907846116,"fUSD",-63413.86685514,0.0001,2,"2024-11-18T05:30:46.116",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460842,1731907846128,"fUSD",-2052.33459983,0.0001,2,"2024-11-18T05:30:46.128",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460843,1731907846283,"fUSD",-920.42118136,0.0001,2,"2024-11-18T05:30:46.283",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460844,1731907846295,"fUSD",-1876.07082195,0.0001,2,"2024-11-18T05:30:46.295",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460848,1731907881908,"fUSD",137849.7572,9.899e-05,2,"2024-11-18T05:31:21.908",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460849,1731907888231,"fUSD",250.0,9.814e-05,2,"2024-11-18T05:31:28.231",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460850,1731907933596,"fUSD",2500.0,9.899e-05,2,"2024-11-18T05:32:13.596",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460851,1731907956911,"fUSD",164396.6663,9.899e-05,2,"2024-11-18T05:32:36.911",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460852,1731908162754,"fUSD",250.0,9.739e-05,2,"2024-11-18T05:36:02.754",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460853,1731908166546,"fUSD",300.0,8e-05,2,"2024-11-18T05:36:06.546",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460854,1731908190425,"fUSD",300.0,9.7e-05,2,"2024-11-18T05:36:30.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460856,1731908612183,"fUSD",367.31,9.978e-05,2,"2024-11-18T05:43:32.183",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460857,1731908636771,"fUSD",250.0,9.982e-05,2,"2024-11-18T05:43:56.771",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460858,1731908679004,"fUSD",150.0,9.99e-05,2,"2024-11-18T05:44:39.004",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460859,1731908680957,"fUSD",1232.69,9.982e-05,2,"2024-11-18T05:44:40.957",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460860,1731908788987,"fUSD",1689.71,9.889e-05,2,"2024-11-18T05:46:28.987",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460861,1731908812553,"fUSD",2706.76,9.889e-05,2,"2024-11-18T05:46:52.553",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460862,1731908837563,"fUSD",250.0,9.889e-05,2,"2024-11-18T05:47:17.563",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460863,1731908935261,"fUSD",520.73,9.887e-05,2,"2024-11-18T05:48:55.261",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460869,1731909010082,"fUSD",413.67,9.889e-05,2,"2024-11-18T05:50:10.082",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460872,1731909032314,"fUSD",-2320.96704111,9.903e-05,2,"2024-11-18T05:50:32.314",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460873,1731909032326,"fUSD",-686.03295889,9.903e-05,2,"2024-11-18T05:50:32.326",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460874,1731909032336,"fUSD",-2749.75,9.92e-05,2,"2024-11-18T05:50:32.336",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460875,1731909032346,"fUSD",-268.46733804,9.932e-05,2,"2024-11-18T05:50:32.346",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460876,1731909032356,"fUSD",-150.0,9.973e-05,2,"2024-11-18T05:50:32.356",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460877,1731909032365,"fUSD",-500.0,9.973e-05,2,"2024-11-18T05:50:32.365",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460878,1731909032375,"fUSD",-1494.77,9.982e-05,2,"2024-11-18T05:50:32.375",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460879,1731909032385,"fUSD",-584.85,9.998e-05,2,"2024-11-18T05:50:32.385",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460880,1731909032401,"fUSD",-300.0,9.998e-05,2,"2024-11-18T05:50:32.401",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460881,1731909032411,"fUSD",-1482.033,9.999e-05,2,"2024-11-18T05:50:32.411",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460882,1731909032421,"fUSD",-175.74,9.999e-05,2,"2024-11-18T05:50:32.421",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460883,1731909032432,"fUSD",-5103.41562635,9.999e-05,3,"2024-11-18T05:50:32.432",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460884,1731909032444,"fUSD",-358.16390953,9.999e-05,3,"2024-11-18T05:50:32.444",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460885,1731909032460,"fUSD",-24538.42046412,9.999e-05,3,"2024-11-18T05:50:32.460",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460886,1731909032470,"fUSD",-150.0,9.999e-05,2,"2024-11-18T05:50:32.470",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460887,1731909032479,"fUSD",-2953.00041936,0.0001,2,"2024-11-18T05:50:32.479",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460888,1731909032492,"fUSD",-59585.27364805,0.0001,2,"2024-11-18T05:50:32.492",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460889,1731909032504,"fUSD",-111887.28937652,0.0001,2,"2024-11-18T05:50:32.504",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460890,1731909032514,"fUSD",-152405.24793158,0.0001,2,"2024-11-18T05:50:32.514",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460891,1731909032538,"fUSD",-5274.26386908,0.0001,2,"2024-11-18T05:50:32.538",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460892,1731909032562,"fUSD",-18510.01033585,0.0001,2,"2024-11-18T05:50:32.562",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460893,1731909032574,"fUSD",-2433.59380608,0.0001,2,"2024-11-18T05:50:32.574",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460894,1731909032590,"fUSD",-7529.9095,0.0001,2,"2024-11-18T05:50:32.590",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460900,1731909038270,"fUSD",-353.54,0.0001,2,"2024-11-18T05:50:38.270",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460901,1731909038372,"fUSD",-710.89172499,0.0001,2,"2024-11-18T05:50:38.372",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460902,1731909038384,"fUSD",-4034.81217287,0.0001,2,"2024-11-18T05:50:38.384",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460903,1731909038394,"fUSD",-11389.11295316,0.0001,2,"2024-11-18T05:50:38.394",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460904,1731909038405,"fUSD",-8884.92292196,0.0001,2,"2024-11-18T05:50:38.405",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460905,1731909038416,"fUSD",-25972.30428063,0.0001,2,"2024-11-18T05:50:38.416",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460906,1731909038427,"fUSD",-279.36,0.0001,2,"2024-11-18T05:50:38.427",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460907,1731909038438,"fUSD",-3937.13383709,0.0001,2,"2024-11-18T05:50:38.438",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460908,1731909038500,"fUSD",-90832.00000002,0.0001,2,"2024-11-18T05:50:38.500",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460909,1731909038525,"fUSD",-1099.05000008,0.0001,2,"2024-11-18T05:50:38.525",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460910,1731909038537,"fUSD",-295.01712015,0.0001,2,"2024-11-18T05:50:38.537",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460911,1731909038548,"fUSD",-918.53263068,0.0001,2,"2024-11-18T05:50:38.548",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460912,1731909038570,"fUSD",-404.48452415,0.0001,2,"2024-11-18T05:50:38.570",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460919,1731909040252,"fUSD",-1405.28875568,0.0001,2,"2024-11-18T05:50:40.252",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460920,1731909040263,"fUSD",-3886.615,0.0001,2,"2024-11-18T05:50:40.263",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460921,1731909040279,"fUSD",-324.63472507,0.0001,2,"2024-11-18T05:50:40.279",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460922,1731909040290,"fUSD",-3219.4318677,0.0001,2,"2024-11-18T05:50:40.290",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460923,1731909040301,"fUSD",-501.94683286,0.0001,2,"2024-11-18T05:50:40.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460924,1731909040314,"fUSD",-599.952,0.0001,2,"2024-11-18T05:50:40.314",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460925,1731909040391,"fUSD",-1840.94042769,0.0001,2,"2024-11-18T05:50:40.391",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460926,1731909040402,"fUSD",-1000.0,0.0001,2,"2024-11-18T05:50:40.402",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460927,1731909040487,"fUSD",-416.51420964,0.0001,2,"2024-11-18T05:50:40.487",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460928,1731909040498,"fUSD",-470887.82461846,0.0001,2,"2024-11-18T05:50:40.498",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460929,1731909040510,"fUSD",-518798.24747045,0.0001,2,"2024-11-18T05:50:40.510",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460938,1731909043321,"fUSD",-7847.78883416,0.0001,2,"2024-11-18T05:50:43.321",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460939,1731909043334,"fUSD",-10513.12500003,0.0001,2,"2024-11-18T05:50:43.334",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460940,1731909043425,"fUSD",-16188.51886462,0.0001,2,"2024-11-18T05:50:43.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460941,1731909043436,"fUSD",-65854.75508587,0.0001,2,"2024-11-18T05:50:43.436",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460942,1731909043448,"fUSD",-96563.88289737,0.0001,2,"2024-11-18T05:50:43.448",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460943,1731909043461,"fUSD",-1892.98,0.0001,2,"2024-11-18T05:50:43.461",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460944,1731909043472,"fUSD",-295.61123459,0.0001,2,"2024-11-18T05:50:43.472",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460945,1731909043487,"fUSD",-27209.1,0.0001,2,"2024-11-18T05:50:43.487",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460946,1731909043525,"fUSD",-2396.44294447,0.0001,2,"2024-11-18T05:50:43.525",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460953,1731909044086,"fUSD",-3978.97126151,0.0001,2,"2024-11-18T05:50:44.086",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460954,1731909044099,"fUSD",-2890.11028263,0.0001,2,"2024-11-18T05:50:44.099",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460955,1731909046218,"fUSD",-2695.19999978,0.0001,2,"2024-11-18T05:50:46.218",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460956,1731909046242,"fUSD",-822.7541379,0.0001,2,"2024-11-18T05:50:46.242",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460957,1731909046269,"fUSD",-1323.4,0.0001,2,"2024-11-18T05:50:46.269",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460958,1731909046380,"fUSD",-4762.04061838,0.0001,2,"2024-11-18T05:50:46.380",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460959,1731909046479,"fUSD",-25090.38563748,0.0001,2,"2024-11-18T05:50:46.479",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460965,1731909072203,"fUSD",250.0,9.631e-05,2,"2024-11-18T05:51:12.203",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460966,1731909088488,"fUSD",3683.34,8.219e-05,2,"2024-11-18T05:51:28.488",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460967,1731909101495,"fUSD",3148.15,9.621e-05,2,"2024-11-18T05:51:41.495",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460968,1731909105301,"fUSD",388.83,9.621e-05,2,"2024-11-18T05:51:45.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460969,1731909150918,"fUSD",1000.0,9.661e-05,2,"2024-11-18T05:52:30.918",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460970,1731909165314,"fUSD",1192.2395,9.9e-05,2,"2024-11-18T05:52:45.314",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460971,1731909179416,"fUSD",26456.6441,9.9e-05,2,"2024-11-18T05:52:59.416",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460972,1731909277766,"fUSD",197.78,7.954e-05,2,"2024-11-18T05:54:37.766",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460973,1731909295534,"fUSD",999.999999,1e-05,2,"2024-11-18T05:54:55.534",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460974,1731909408372,"fUSD",160550.9904,9.9e-05,2,"2024-11-18T05:56:48.372",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460976,1731909495175,"fUSD",2867.6,9.219e-05,2,"2024-11-18T05:58:15.175",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460977,1731909549322,"fUSD",250.0,9.217e-05,2,"2024-11-18T05:59:09.322",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460978,1731909636625,"fUSD",1500.0,9.806e-05,2,"2024-11-18T06:00:36.625",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460979,1731909645067,"fUSD",150.0,9.896e-05,2,"2024-11-18T06:00:45.067",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460980,1731909645178,"fUSD",150.0,9.855e-05,2,"2024-11-18T06:00:45.178",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460981,1731909666131,"fUSD",150.0,9.734e-05,2,"2024-11-18T06:01:06.131",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460982,1731909686545,"fUSD",3310.39,9.118e-05,2,"2024-11-18T06:01:26.545",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460983,1731909690379,"fUSD",-300.0,0.0001,3,"2024-11-18T06:01:30.379",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460984,1731909705000,"fUSD",150.0,9.784e-05,2,"2024-11-18T06:01:45.000",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460985,1731909721291,"fUSD",300.0,9.899e-05,2,"2024-11-18T06:02:01.291",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460986,1731909724742,"fUSD",20734.8205,9.9e-05,2,"2024-11-18T06:02:04.742",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460987,1731909726582,"fUSD",8825.3951,9.9e-05,2,"2024-11-18T06:02:06.582",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460988,1731909736972,"fUSD",2149.5239,9.9e-05,2,"2024-11-18T06:02:16.972",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460989,1731909746089,"fUSD",5944.858239,9.9e-05,2,"2024-11-18T06:02:26.089",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460990,1731909752240,"fUSD",156671.2808,9.9e-05,2,"2024-11-18T06:02:32.240",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460991,1731909752858,"fUSD",8651.0,8e-05,2,"2024-11-18T06:02:32.858",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460992,1731909759711,"fUSD",5000.0,9.9e-05,2,"2024-11-18T06:02:39.711",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460993,1731909763025,"fUSD",645.13786565,9.8e-05,2,"2024-11-18T06:02:43.025",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460994,1731909766136,"fUSD",3499.17,8.219e-05,2,"2024-11-18T06:02:46.136",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460995,1731909790812,"fUSD",583.4287,9.9e-05,2,"2024-11-18T06:03:10.812",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460996,1731909810861,"fUSD",500.0,8.152e-05,2,"2024-11-18T06:03:30.861",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460997,1731909811013,"fUSD",500.0,8.153e-05,2,"2024-11-18T06:03:31.013",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460998,1731909833155,"fUSD",65619.95565898,9.8e-05,2,"2024-11-18T06:03:53.155",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460999,1731909866802,"fUSD",300.0,9.899e-05,2,"2024-11-18T06:04:26.802",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342461000,1731909900906,"fUSD",1000.0,9.9e-05,2,"2024-11-18T06:05:00.906",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461001,1731909902606,"fUSD",300.0,9.899e-05,2,"2024-11-18T06:05:02.606",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461002,1731909902934,"fUSD",379990.87452123,9.9e-05,2,"2024-11-18T06:05:02.934",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461003,1731909942380,"fUSD",150.0,9.75e-05,2,"2024-11-18T06:05:42.380",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461004,1731909942529,"fUSD",150.0,9.893e-05,2,"2024-11-18T06:05:42.529",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461005,1731909962861,"fUSD",150.0,9.899e-05,2,"2024-11-18T06:06:02.861",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461006,1731909977310,"fUSD",4243.53,9.103e-05,2,"2024-11-18T06:06:17.310",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461008,1731910003701,"fUSD",22865.9364,9.8e-05,2,"2024-11-18T06:06:43.701",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461009,1731910015107,"fUSD",1000.0,9.141e-05,2,"2024-11-18T06:06:55.107",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461010,1731910026161,"fUSD",2185.75,9.12e-05,2,"2024-11-18T06:07:06.161",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461011,1731910046406,"fUSD",821.1755,9.8e-05,2,"2024-11-18T06:07:26.406",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461012,1731910074060,"fUSD",197.78,7.295e-05,2,"2024-11-18T06:07:54.060",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461013,1731910075209,"fUSD",22831.0889,9.8e-05,2,"2024-11-18T06:07:55.209",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461014,1731910082773,"fUSD",250.0,9.118e-05,2,"2024-11-18T06:08:02.773",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461015,1731910133051,"fUSD",200.0,9.131e-05,2,"2024-11-18T06:08:53.051",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461016,1731910139615,"fUSD",34908.2306,9.8e-05,2,"2024-11-18T06:08:59.615",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461017,1731910142388,"fUSD",150.0,9.899e-05,2,"2024-11-18T06:09:02.388",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461020,1731910208206,"fUSD",250.0,9.131e-05,2,"2024-11-18T06:10:08.206",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461021,1731910222049,"fUSD",4728.3805,9.8e-05,2,"2024-11-18T06:10:22.049",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461031,1731910232430,"fUSD",-56429.8687,9.9e-05,2,"2024-11-18T06:10:32.430",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461032,1731910232443,"fUSD",-24650.7085,9.9e-05,2,"2024-11-18T06:10:32.443",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461033,1731910232453,"fUSD",-500.0,9.9e-05,2,"2024-11-18T06:10:32.453",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461034,1731910232463,"fUSD",-305114.43689857,9.9e-05,2,"2024-11-18T06:10:32.463",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461035,1731910232476,"fUSD",-1165.13075767,9.9e-05,2,"2024-11-18T06:10:32.476",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461036,1731910232493,"fUSD",-2718.52203728,9.9e-05,2,"2024-11-18T06:10:32.493",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461037,1731910232522,"fUSD",-48281.08481451,9.9e-05,2,"2024-11-18T06:10:32.522",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461038,1731910232534,"fUSD",-54184.78904245,9.9e-05,2,"2024-11-18T06:10:32.534",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461039,1731910232554,"fUSD",-310.31,9.9e-05,2,"2024-11-18T06:10:32.554",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461042,1731910237605,"fUSD",-16831.31729734,9.9e-05,2,"2024-11-18T06:10:37.605",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461043,1731910237643,"fUSD",-997.54910005,9.9e-05,2,"2024-11-18T06:10:37.643",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461044,1731910237656,"fUSD",-5306.65431983,9.9e-05,2,"2024-11-18T06:10:37.656",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461047,1731910238151,"fUSD",-12144.01014292,9.9e-05,2,"2024-11-18T06:10:38.151",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461048,1731910238200,"fUSD",-11318.07618266,9.9e-05,2,"2024-11-18T06:10:38.200",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461049,1731910238213,"fUSD",-1512.75604773,9.9e-05,2,"2024-11-18T06:10:38.213",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461050,1731910238224,"fUSD",-2010.92058438,9.9e-05,2,"2024-11-18T06:10:38.224",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461051,1731910238241,"fUSD",-1774.65,9.9e-05,2,"2024-11-18T06:10:38.241",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461052,1731910238253,"fUSD",-14167.46466396,9.9e-05,2,"2024-11-18T06:10:38.253",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461053,1731910238269,"fUSD",-22352.36335382,9.9e-05,2,"2024-11-18T06:10:38.269",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461054,1731910238281,"fUSD",-711.85380473,9.9e-05,2,"2024-11-18T06:10:38.281",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461055,1731910238309,"fUSD",-85929.81102983,9.9e-05,2,"2024-11-18T06:10:38.309",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461056,1731910238319,"fUSD",-5430.84712679,9.9e-05,2,"2024-11-18T06:10:38.319",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461057,1731910238329,"fUSD",-6532953.29192829,9.9e-05,2,"2024-11-18T06:10:38.329",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461058,1731910238339,"fUSD",-4888.8716,9.9e-05,2,"2024-11-18T06:10:38.339",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461059,1731910238349,"fUSD",-34818.98862628,9.9e-05,2,"2024-11-18T06:10:38.349",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461060,1731910238359,"fUSD",-186.32149877,9.9e-05,2,"2024-11-18T06:10:38.359",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461061,1731910238369,"fUSD",-14597.05245166,9.9e-05,2,"2024-11-18T06:10:38.369",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461062,1731910238378,"fUSD",-150.0,9.937e-05,2,"2024-11-18T06:10:38.378",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461063,1731910238389,"fUSD",-506.15,9.941e-05,2,"2024-11-18T06:10:38.389",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461064,1731910238401,"fUSD",-13778.80709058,9.95e-05,2,"2024-11-18T06:10:38.401",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461065,1731910238415,"fUSD",-165.4,9.951e-05,2,"2024-11-18T06:10:38.415",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461066,1731910238425,"fUSD",-150.0,9.959e-05,2,"2024-11-18T06:10:38.425",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461067,1731910238435,"fUSD",-4036.28,9.962e-05,2,"2024-11-18T06:10:38.435",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461068,1731910238446,"fUSD",-431.59,9.97e-05,2,"2024-11-18T06:10:38.446",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461069,1731910238456,"fUSD",-866.54,9.97e-05,2,"2024-11-18T06:10:38.456",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461070,1731910238465,"fUSD",-365.13,9.97e-05,2,"2024-11-18T06:10:38.465",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461071,1731910238475,"fUSD",-322.42,9.97e-05,2,"2024-11-18T06:10:38.475",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461072,1731910238488,"fUSD",-303.31,9.97e-05,2,"2024-11-18T06:10:38.488",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461073,1731910238497,"fUSD",-500.0,9.973e-05,2,"2024-11-18T06:10:38.497",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461074,1731910238507,"fUSD",-500.0,9.973e-05,2,"2024-11-18T06:10:38.507",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461075,1731910238517,"fUSD",-500.0,9.973e-05,2,"2024-11-18T06:10:38.517",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461076,1731910238526,"fUSD",-261.50394353,9.973e-05,2,"2024-11-18T06:10:38.526",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461077,1731910238535,"fUSD",-150.2,9.981e-05,2,"2024-11-18T06:10:38.535",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461078,1731910238546,"fUSD",-630.151,9.981e-05,2,"2024-11-18T06:10:38.546",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461079,1731910238555,"fUSD",-1993.0,9.981e-05,2,"2024-11-18T06:10:38.555",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461080,1731910238566,"fUSD",-562.465,9.99e-05,2,"2024-11-18T06:10:38.566",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461081,1731910238577,"fUSD",-1926.0,9.99e-05,2,"2024-11-18T06:10:38.577",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461082,1731910238586,"fUSD",-814.0,9.99e-05,2,"2024-11-18T06:10:38.586",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461083,1731910238597,"fUSD",-1260.0,9.99e-05,2,"2024-11-18T06:10:38.597",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461084,1731910238607,"fUSD",-3747.0,9.99e-05,2,"2024-11-18T06:10:38.607",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461085,1731910238617,"fUSD",-3492.0,9.99e-05,2,"2024-11-18T06:10:38.617",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461086,1731910238627,"fUSD",-921.0,9.99e-05,2,"2024-11-18T06:10:38.627",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461087,1731910238637,"fUSD",-13649.0,9.99e-05,2,"2024-11-18T06:10:38.637",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461088,1731910238648,"fUSD",-5937.0,9.99e-05,2,"2024-11-18T06:10:38.648",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461089,1731910238657,"fUSD",-1161.0,9.99e-05,2,"2024-11-18T06:10:38.657",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461090,1731910238667,"fUSD",-250.701,9.99e-05,2,"2024-11-18T06:10:38.667",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461091,1731910238683,"fUSD",-1000.0,9.99e-05,2,"2024-11-18T06:10:38.683",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461092,1731910238692,"fUSD",-150.0,9.992e-05,2,"2024-11-18T06:10:38.692",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461093,1731910238702,"fUSD",-560.49,9.999e-05,2,"2024-11-18T06:10:38.702",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461094,1731910238712,"fUSD",-222.0,0.0001,2,"2024-11-18T06:10:38.712",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461095,1731910238723,"fUSD",-222.0,0.0001,2,"2024-11-18T06:10:38.723",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461096,1731910238734,"fUSD",-175.74185818,0.0001,2,"2024-11-18T06:10:38.734",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461097,1731910238744,"fUSD",-2113186.33622367,0.0001,2,"2024-11-18T06:10:38.744",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461099,1731910239340,"fUSD",-1451.09461146,0.0001,2,"2024-11-18T06:10:39.340",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461100,1731910239352,"fUSD",-1456.0236875,0.0001,2,"2024-11-18T06:10:39.352",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461101,1731910239620,"fUSD",-2164.26371877,0.0001,2,"2024-11-18T06:10:39.620",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461102,1731910239634,"fUSD",-347.02316393,0.0001,2,"2024-11-18T06:10:39.634",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461103,1731910239835,"fUSD",-1581.9392667,0.0001,2,"2024-11-18T06:10:39.835",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461104,1731910239847,"fUSD",-3590.36615546,0.0001,2,"2024-11-18T06:10:39.847",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461133,1731910242452,"fUSD",-781.27465,0.0001,2,"2024-11-18T06:10:42.452",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461134,1731910242557,"fUSD",-15154.99997,0.0001,2,"2024-11-18T06:10:42.557",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461135,1731910242569,"fUSD",-23470.0,0.0001,2,"2024-11-18T06:10:42.569",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461136,1731910242580,"fUSD",-2068.62958451,0.0001,2,"2024-11-18T06:10:42.580",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461137,1731910242591,"fUSD",-10165.85398623,0.0001,2,"2024-11-18T06:10:42.591",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461138,1731910242602,"fUSD",-6033.25518118,0.0001,2,"2024-11-18T06:10:42.602",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461139,1731910242737,"fUSD",-14269.389368,0.0001,2,"2024-11-18T06:10:42.737",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461140,1731910242748,"fUSD",-3654.70069091,0.0001,2,"2024-11-18T06:10:42.748",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461141,1731910242759,"fUSD",-4903.18441713,0.0001,2,"2024-11-18T06:10:42.759",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461142,1731910242770,"fUSD",-4596.07663682,0.0001,2,"2024-11-18T06:10:42.770",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461151,1731910245600,"fUSD",-500.0,9.973e-05,2,"2024-11-18T06:10:45.600",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461152,1731910245610,"fUSD",-912.34538131,0.0001,2,"2024-11-18T06:10:45.610",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461153,1731910245716,"fUSD",-22023.17552872,0.0001,2,"2024-11-18T06:10:45.716",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461154,1731910245891,"fUSD",-578.81037851,0.0001,2,"2024-11-18T06:10:45.891",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461156,1731910249114,"fUSD",52624.0176,9.8e-05,2,"2024-11-18T06:10:49.114",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461159,1731910305859,"fUSD",150.0,9.74e-05,2,"2024-11-18T06:11:45.859",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461160,1731910322179,"fUSD",46850.4812,9.8e-05,2,"2024-11-18T06:12:02.179",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461161,1731910358925,"fUSD",266.83990233,9.806e-05,2,"2024-11-18T06:12:38.925",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461163,1731910367031,"fUSD",150.0,9.74e-05,2,"2024-11-18T06:12:47.031",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461164,1731910374748,"fUSD",17981.6064,9.8e-05,2,"2024-11-18T06:12:54.748",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461165,1731910412416,"fUSD",500.0,9.722e-05,2,"2024-11-18T06:13:32.416",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461166,1731910468893,"fUSD",3324.21,8.219e-05,2,"2024-11-18T06:14:28.893",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461167,1731910544912,"fUSD",150.0,9.863e-05,2,"2024-11-18T06:15:44.912",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461168,1731910589399,"fUSD",153.77315038,9.777e-05,2,"2024-11-18T06:16:29.399",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461169,1731910607635,"fUSD",150.0,9.822e-05,2,"2024-11-18T06:16:47.635",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461170,1731910652109,"fUSD",746.08,9.7e-05,2,"2024-11-18T06:17:32.109",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461174,1731910702633,"fUSD",227.0,9.801e-05,2,"2024-11-18T06:18:22.633",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461187,1731910753298,"fUSD",395.08,9.542e-05,2,"2024-11-18T06:19:13.298",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461190,1731910759731,"fUSD",1000.0,9.555e-05,2,"2024-11-18T06:19:19.731",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461206,1731910844666,"fUSD",250.0,9.563e-05,2,"2024-11-18T06:20:44.666",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461207,1731910935669,"fUSD",150.36,9.64e-05,2,"2024-11-18T06:22:15.669",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461208,1731910947486,"fUSD",250.0,9.578e-05,2,"2024-11-18T06:22:27.486",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461209,1731910965205,"fUSD",150.0,9.884e-05,2,"2024-11-18T06:22:45.205",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461210,1731911025416,"fUSD",150.0,9.831e-05,2,"2024-11-18T06:23:45.416",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461211,1731911025458,"fUSD",150.0,9.825e-05,2,"2024-11-18T06:23:45.458",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461213,1731911152339,"fUSD",3157.99,8.219e-05,2,"2024-11-18T06:25:52.339",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461214,1731911154612,"fUSD",1654.00110328,6.94e-05,2,"2024-11-18T06:25:54.612",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461215,1731911177020,"fUSD",2003.0,0.0002,60,"2024-11-18T06:26:17.020",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461216,1731911193597,"fUSD",1655.19,9.34e-05,2,"2024-11-18T06:26:33.597",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461217,1731911205182,"fUSD",150.0,9.852e-05,2,"2024-11-18T06:26:45.182",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461221,1731911256705,"fUSD",1474.86403724,9.853e-05,2,"2024-11-18T06:27:36.705",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461222,1731911265776,"fUSD",150.0,9.838e-05,2,"2024-11-18T06:27:45.776",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461223,1731911265842,"fUSD",150.0,9.869e-05,2,"2024-11-18T06:27:45.842",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461224,1731911265890,"fUSD",150.0,9.721e-05,2,"2024-11-18T06:27:45.890",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461225,1731911266070,"fUSD",150.0,9.892e-05,2,"2024-11-18T06:27:46.070",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461226,1731911266114,"fUSD",150.0,9.783e-05,2,"2024-11-18T06:27:46.114",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461227,1731911266163,"fUSD",150.0,9.736e-05,2,"2024-11-18T06:27:46.163",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461228,1731911266196,"fUSD",150.0,9.876e-05,2,"2024-11-18T06:27:46.196",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461229,1731911266237,"fUSD",150.0,9.731e-05,2,"2024-11-18T06:27:46.237",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461230,1731911266301,"fUSD",150.0,9.787e-05,2,"2024-11-18T06:27:46.301",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461251,1731911423559,"fUSD",1313.0,9.8e-05,2,"2024-11-18T06:30:23.559",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461252,1731911425684,"fUSD",1000.0,9.179e-05,2,"2024-11-18T06:30:25.684",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461269,1731911431662,"fUSD",-2795.12,9.9e-05,2,"2024-11-18T06:30:31.662",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461271,1731911431672,"fUSD",-70.51090043,9.903e-05,2,"2024-11-18T06:30:31.672",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461277,1731911431790,"fUSD",-79.48909957,9.903e-05,2,"2024-11-18T06:30:31.790",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461278,1731911431800,"fUSD",-150.0,9.918e-05,2,"2024-11-18T06:30:31.800",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461279,1731911431811,"fUSD",-150.0,9.919e-05,2,"2024-11-18T06:30:31.811",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461280,1731911431820,"fUSD",-150.0,9.921e-05,2,"2024-11-18T06:30:31.820",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461281,1731911431830,"fUSD",-150.0,9.931e-05,2,"2024-11-18T06:30:31.830",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461282,1731911431842,"fUSD",-150.0,9.933e-05,2,"2024-11-18T06:30:31.842",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461283,1731911431851,"fUSD",-150.0,9.934e-05,2,"2024-11-18T06:30:31.851",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461284,1731911431860,"fUSD",-150.0,9.947e-05,2,"2024-11-18T06:30:31.860",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461285,1731911431869,"fUSD",-150.0,9.967e-05,2,"2024-11-18T06:30:31.869",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461286,1731911431882,"fUSD",-150.0,9.967e-05,2,"2024-11-18T06:30:31.882",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461287,1731911431891,"fUSD",-153.79114043,9.973e-05,2,"2024-11-18T06:30:31.891",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461288,1731911431914,"fUSD",-8.92540467,9.973e-05,2,"2024-11-18T06:30:31.914",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461289,1731911431929,"fUSD",-300.0,9.979e-05,2,"2024-11-18T06:30:31.929",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461290,1731911431938,"fUSD",-2961.71864533,9.98e-05,2,"2024-11-18T06:30:31.938",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461291,1731911431950,"fUSD",-1647.1021,9.98e-05,2,"2024-11-18T06:30:31.950",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461292,1731911431962,"fUSD",-1304.43794484,9.98e-05,2,"2024-11-18T06:30:31.962",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461293,1731911431973,"fUSD",-1359.47448734,9.999e-05,2,"2024-11-18T06:30:31.973",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461294,1731911431985,"fUSD",-888.29351266,9.999e-05,2,"2024-11-18T06:30:31.985",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461295,1731911431995,"fUSD",-223.072,9.999e-05,2,"2024-11-18T06:30:31.995",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461296,1731911432006,"fUSD",-593.55085352,9.999e-05,2,"2024-11-18T06:30:32.006",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461297,1731911432055,"fUSD",-851.94168474,9.999e-05,2,"2024-11-18T06:30:32.055",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461308,1731911437752,"fUSD",-500.0,9.973e-05,2,"2024-11-18T06:30:37.752",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461309,1731911437770,"fUSD",-979.2075275,9.999e-05,2,"2024-11-18T06:30:37.770",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461310,1731911437784,"fUSD",-332.15173475,9.999e-05,2,"2024-11-18T06:30:37.784",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461311,1731911437797,"fUSD",-2823.0,9.999e-05,2,"2024-11-18T06:30:37.797",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461312,1731911437811,"fUSD",-4010.37000112,9.999e-05,2,"2024-11-18T06:30:37.811",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461313,1731911437914,"fUSD",-578.70615045,9.999e-05,2,"2024-11-18T06:30:37.914",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461314,1731911437926,"fUSD",-1988.66453928,9.999e-05,2,"2024-11-18T06:30:37.926",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461315,1731911437938,"fUSD",-8063.61724454,9.999e-05,2,"2024-11-18T06:30:37.938",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461316,1731911437951,"fUSD",-4677.75738931,9.999e-05,2,"2024-11-18T06:30:37.951",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461317,1731911437963,"fUSD",-371.265,9.999e-05,2,"2024-11-18T06:30:37.963",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461318,1731911437975,"fUSD",-4677.18492924,9.999e-05,2,"2024-11-18T06:30:37.975",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461319,1731911437994,"fUSD",-1126.50512378,9.999e-05,2,"2024-11-18T06:30:37.994",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461325,1731911439630,"fUSD",-932.48,9.999e-05,2,"2024-11-18T06:30:39.630",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461326,1731911439873,"fUSD",-1180.67290518,9.999e-05,2,"2024-11-18T06:30:39.873",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461327,1731911439887,"fUSD",-465.91473275,9.999e-05,2,"2024-11-18T06:30:39.887",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461328,1731911439915,"fUSD",-1590.65548125,9.999e-05,2,"2024-11-18T06:30:39.915",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461329,1731911439927,"fUSD",-519.14717886,9.999e-05,2,"2024-11-18T06:30:39.927",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461330,1731911439939,"fUSD",-483.80163546,9.999e-05,2,"2024-11-18T06:30:39.939",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461344,1731911442681,"fUSD",-738.92034025,9.999e-05,2,"2024-11-18T06:30:42.681",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461346,1731911442707,"fUSD",-2016.6,9.999e-05,2,"2024-11-18T06:30:42.707",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461348,1731911442735,"fUSD",-2467.1499995,9.999e-05,2,"2024-11-18T06:30:42.735",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461350,1731911442750,"fUSD",-7440.45079688,9.999e-05,2,"2024-11-18T06:30:42.750",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461352,1731911442762,"fUSD",-3197.54513101,9.999e-05,2,"2024-11-18T06:30:42.762",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461355,1731911442783,"fUSD",-14444.90669577,9.999e-05,2,"2024-11-18T06:30:42.783",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461358,1731911442800,"fUSD",-426.29565446,9.999e-05,2,"2024-11-18T06:30:42.800",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461360,1731911442813,"fUSD",-373.5132,9.999e-05,2,"2024-11-18T06:30:42.813",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461362,1731911442827,"fUSD",-1431.1848297,9.999e-05,2,"2024-11-18T06:30:42.827",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461364,1731911442840,"fUSD",-1663.8130781,9.999e-05,2,"2024-11-18T06:30:42.840",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461366,1731911442851,"fUSD",-7050.85224,9.999e-05,2,"2024-11-18T06:30:42.851",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461367,1731911442863,"fUSD",-710.28778257,9.999e-05,2,"2024-11-18T06:30:42.863",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461368,1731911442910,"fUSD",-950.82639654,9.999e-05,2,"2024-11-18T06:30:42.910",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461369,1731911442922,"fUSD",-925.04151052,9.999e-05,2,"2024-11-18T06:30:42.922",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461370,1731911442931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T06:30:42.931",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461371,1731911442939,"fUSD",-1765.20848948,0.0001,2,"2024-11-18T06:30:42.939",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461372,1731911443006,"fUSD",-13984.61267531,0.0001,2,"2024-11-18T06:30:43.006",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461373,1731911443017,"fUSD",-3095.36681398,0.0001,2,"2024-11-18T06:30:43.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461374,1731911443028,"fUSD",-1000.0,0.0001,2,"2024-11-18T06:30:43.028",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461376,1731911443040,"fUSD",-666.69174486,0.0001,2,"2024-11-18T06:30:43.040",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461378,1731911443051,"fUSD",-529.685291,0.0001,2,"2024-11-18T06:30:43.051",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461380,1731911443062,"fUSD",-7764.0017081,0.0001,2,"2024-11-18T06:30:43.062",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461401,1731911445815,"fUSD",-1139.1771887,0.0001,2,"2024-11-18T06:30:45.815",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461402,1731911445827,"fUSD",-10714.47,0.0001,2,"2024-11-18T06:30:45.827",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461403,1731911445935,"fUSD",-37701.09588244,0.0001,2,"2024-11-18T06:30:45.935",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461404,1731911445946,"fUSD",-5001.74995051,0.0001,2,"2024-11-18T06:30:45.946",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461405,1731911445969,"fUSD",-9100.0,0.0001,2,"2024-11-18T06:30:45.969",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461406,1731911446006,"fUSD",-400.18016289,0.0001,2,"2024-11-18T06:30:46.006",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461407,1731911446017,"fUSD",-9709.2583065,0.0001,2,"2024-11-18T06:30:46.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461408,1731911446028,"fUSD",-756.96979252,0.0001,2,"2024-11-18T06:30:46.028",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461409,1731911446123,"fUSD",-7238.13723414,0.0001,2,"2024-11-18T06:30:46.123",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461414,1731911459394,"fUSD",1034.15051578,9.8e-05,2,"2024-11-18T06:30:59.394",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461415,1731911469341,"fUSD",483.93,9.67e-05,2,"2024-11-18T06:31:09.341",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461416,1731911502578,"fUSD",250.0,9.651e-05,2,"2024-11-18T06:31:42.578",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461417,1731911624764,"fUSD",150.0,9.724e-05,2,"2024-11-18T06:33:44.764",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461418,1731911687772,"fUSD",150.0,9.802e-05,2,"2024-11-18T06:34:47.772",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461419,1731911858654,"fUSD",1101.0,9.8e-05,2,"2024-11-18T06:37:38.654",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461420,1731911868050,"fUSD",150.0,9.805e-05,2,"2024-11-18T06:37:48.050",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461421,1731911928898,"fUSD",150.0,9.833e-05,2,"2024-11-18T06:38:48.898",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461422,1731911928957,"fUSD",150.0,9.799e-05,2,"2024-11-18T06:38:48.957",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461423,1731911975235,"fUSD",259.38,9.9e-05,2,"2024-11-18T06:39:35.235",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461424,1731911981711,"fUSD",250.0,9.626e-05,2,"2024-11-18T06:39:41.711",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461425,1731912022559,"fUSD",827.59,9.59e-05,2,"2024-11-18T06:40:22.559",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461426,1731912024957,"fUSD",3134.12180871,0.00023,120,"2024-11-18T06:40:24.957",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461427,1731912031820,"fUSD",3000.09,8.219e-05,2,"2024-11-18T06:40:31.820",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461428,1731912123828,"fUSD",511.62626349,0.00023,120,"2024-11-18T06:42:03.828",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461429,1731912143604,"fUSD",161.32,9.588e-05,2,"2024-11-18T06:42:23.604",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461430,1731912154543,"fUSD",1000.0,9.597e-05,2,"2024-11-18T06:42:34.543",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461431,1731912165073,"fUSD",150.0,9.789e-05,2,"2024-11-18T06:42:45.073",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461435,1731912285313,"fUSD",150.0,9.862e-05,2,"2024-11-18T06:44:45.313",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461436,1731912285363,"fUSD",150.0,9.877e-05,2,"2024-11-18T06:44:45.363",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461437,1731912312543,"fUSD",418.9,9.9e-05,2,"2024-11-18T06:45:12.543",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461438,1731912345353,"fUSD",150.0,9.872e-05,2,"2024-11-18T06:45:45.353",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461439,1731912417630,"fUSD",169.28,9.65e-05,2,"2024-11-18T06:46:57.630",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461464,1731912526490,"fUSD",150.0,9.871e-05,2,"2024-11-18T06:48:46.490",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461465,1731912526613,"fUSD",150.0,9.77e-05,2,"2024-11-18T06:48:46.613",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461466,1731912584982,"fUSD",150.0,9.869e-05,2,"2024-11-18T06:49:44.982",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461478,1731912632721,"fUSD",-150.0,9.902e-05,2,"2024-11-18T06:50:32.721",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461479,1731912632731,"fUSD",-150.0,9.939e-05,2,"2024-11-18T06:50:32.731",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461480,1731912632740,"fUSD",-2315.42264,9.951e-05,2,"2024-11-18T06:50:32.740",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461481,1731912632752,"fUSD",-1215.13599771,9.951e-05,2,"2024-11-18T06:50:32.752",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461482,1731912632762,"fUSD",-3530.55863771,9.959e-05,2,"2024-11-18T06:50:32.762",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461483,1731912632771,"fUSD",-150.0,9.96e-05,2,"2024-11-18T06:50:32.771",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461484,1731912632780,"fUSD",-300.0,9.97e-05,2,"2024-11-18T06:50:32.780",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461485,1731912632789,"fUSD",-3530.55863771,9.971e-05,2,"2024-11-18T06:50:32.789",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461486,1731912632798,"fUSD",-500.0,9.973e-05,2,"2024-11-18T06:50:32.798",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461487,1731912632807,"fUSD",-261.50394353,9.973e-05,2,"2024-11-18T06:50:32.807",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461488,1731912632817,"fUSD",-500.0,9.973e-05,2,"2024-11-18T06:50:32.817",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461489,1731912632826,"fUSD",-3530.55863771,9.976e-05,2,"2024-11-18T06:50:32.826",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461490,1731912632835,"fUSD",-250.0,9.985e-05,2,"2024-11-18T06:50:32.835",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461491,1731912632845,"fUSD",-1951.88,9.99e-05,2,"2024-11-18T06:50:32.845",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461492,1731912632854,"fUSD",-5282.5991349,9.992e-05,2,"2024-11-18T06:50:32.854",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461493,1731912632863,"fUSD",-955.026336,9.992e-05,2,"2024-11-18T06:50:32.863",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461494,1731912632873,"fUSD",-372.2866187,9.992e-05,2,"2024-11-18T06:50:32.873",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461495,1731912632883,"fUSD",-1102.3398313,9.992e-05,2,"2024-11-18T06:50:32.883",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461496,1731912632892,"fUSD",-1798.214,9.993e-05,2,"2024-11-18T06:50:32.892",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461497,1731912632905,"fUSD",-223.07248249,9.993e-05,2,"2024-11-18T06:50:32.905",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461498,1731912632915,"fUSD",-5056.2020291,9.993e-05,2,"2024-11-18T06:50:32.915",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461499,1731912632925,"fUSD",-4829.8049233,9.993e-05,2,"2024-11-18T06:50:32.925",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461500,1731912632934,"fUSD",-4603.4078176,9.993e-05,2,"2024-11-18T06:50:32.934",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461501,1731912632944,"fUSD",-844.1375436,9.993e-05,2,"2024-11-18T06:50:32.944",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461502,1731912632961,"fUSD",-733.2487511,9.993e-05,2,"2024-11-18T06:50:32.961",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461503,1731912632970,"fUSD",-622.3599586,9.993e-05,2,"2024-11-18T06:50:32.970",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461504,1731912632980,"fUSD",-973.5930326,9.993e-05,2,"2024-11-18T06:50:32.980",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461505,1731912632989,"fUSD",-844.8462338,9.993e-05,2,"2024-11-18T06:50:32.989",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461506,1731912632998,"fUSD",-716.099435,9.993e-05,2,"2024-11-18T06:50:32.998",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461507,1731912633007,"fUSD",-3530.55863771,9.993e-05,2,"2024-11-18T06:50:33.007",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461508,1731912633017,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T06:50:33.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461509,1731912633027,"fUSD",-594.75,9.999e-05,2,"2024-11-18T06:50:33.027",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461510,1731912633036,"fUSD",-5007.98070143,0.0001,2,"2024-11-18T06:50:33.036",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461511,1731912633046,"fUSD",-35862.50240707,0.0001,2,"2024-11-18T06:50:33.046",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461512,1731912633067,"fUSD",-2600.29888,0.0001,2,"2024-11-18T06:50:33.067",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461513,1731912633085,"fUSD",-449595.60609639,0.0001,2,"2024-11-18T06:50:33.085",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461514,1731912633097,"fUSD",-251600.00000154,0.0001,2,"2024-11-18T06:50:33.097",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461515,1731912633111,"fUSD",-8400.43950767,0.0001,2,"2024-11-18T06:50:33.111",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461516,1731912633628,"fUSD",-1678870.13123861,0.0001,2,"2024-11-18T06:50:33.628",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461518,1731912637909,"fUSD",-778.3,0.0001,2,"2024-11-18T06:50:37.909",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461519,1731912637920,"fUSD",-28444.19737002,0.0001,2,"2024-11-18T06:50:37.920",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461520,1731912637973,"fUSD",-500.0,0.0001,2,"2024-11-18T06:50:37.973",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461521,1731912637990,"fUSD",-521.74533198,0.0001,2,"2024-11-18T06:50:37.990",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461522,1731912638002,"fUSD",-5489.57651562,0.0001,2,"2024-11-18T06:50:38.002",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461523,1731912638014,"fUSD",-5958.41254585,0.0001,2,"2024-11-18T06:50:38.014",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461524,1731912638025,"fUSD",-4559.2,0.0001,2,"2024-11-18T06:50:38.025",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461531,1731912639933,"fUSD",-3142.80000004,0.0001,2,"2024-11-18T06:50:39.933",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461532,1731912639945,"fUSD",-3735.5,0.0001,2,"2024-11-18T06:50:39.945",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461533,1731912640035,"fUSD",-31260.4299667,0.0001,2,"2024-11-18T06:50:40.035",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461534,1731912640167,"fUSD",-556.34888815,0.0001,2,"2024-11-18T06:50:40.167",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461535,1731912640181,"fUSD",-319.22689663,0.0001,2,"2024-11-18T06:50:40.181",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461542,1731912640579,"fUSD",-8736.50596931,0.0001,2,"2024-11-18T06:50:40.579",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461544,1731912640591,"fUSD",-3192.66805708,0.0001,2,"2024-11-18T06:50:40.591",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461546,1731912640603,"fUSD",-65111.14382854,0.0001,2,"2024-11-18T06:50:40.603",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461548,1731912640613,"fUSD",-71964.2332378,0.0001,2,"2024-11-18T06:50:40.613",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461563,1731912643550,"fUSD",-163200.3499575,0.0001,2,"2024-11-18T06:50:43.550",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461564,1731912643562,"fUSD",-100432.5588028,0.0001,2,"2024-11-18T06:50:43.562",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461565,1731912643573,"fUSD",-6249.69022005,0.0001,2,"2024-11-18T06:50:43.573",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461566,1731912643584,"fUSD",-3450.36798654,0.0001,2,"2024-11-18T06:50:43.584",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461567,1731912643595,"fUSD",-3462.97294534,0.0001,2,"2024-11-18T06:50:43.595",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461568,1731912643619,"fUSD",-1241.67176072,0.0001,2,"2024-11-18T06:50:43.619",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461569,1731912643630,"fUSD",-177980.25011147,0.0001,2,"2024-11-18T06:50:43.630",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461570,1731912643641,"fUSD",-1417.31362859,0.0001,2,"2024-11-18T06:50:43.641",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461571,1731912643678,"fUSD",-6045.58198307,0.0001,2,"2024-11-18T06:50:43.678",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461572,1731912643689,"fUSD",-5009.75388417,0.0001,2,"2024-11-18T06:50:43.689",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461573,1731912643700,"fUSD",-3719.46457848,0.0001,2,"2024-11-18T06:50:43.700",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461577,1731912643812,"fUSD",-91845.55308223,0.0001,2,"2024-11-18T06:50:43.812",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461579,1731912643888,"fUSD",-1724.56423225,0.0001,2,"2024-11-18T06:50:43.888",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461582,1731912643981,"fUSD",-2295.0,0.0001,2,"2024-11-18T06:50:43.981",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461583,1731912643993,"fUSD",-1328.95007445,0.0001,2,"2024-11-18T06:50:43.993",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461584,1731912644005,"fUSD",-9701.61933,0.0001,2,"2024-11-18T06:50:44.005",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461585,1731912644017,"fUSD",-503.598,0.0001,2,"2024-11-18T06:50:44.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461586,1731912644028,"fUSD",-542.92,0.0001,2,"2024-11-18T06:50:44.028",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461597,1731912645919,"fUSD",-803.42204572,0.0001,2,"2024-11-18T06:50:45.919",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461598,1731912645931,"fUSD",-4718.85,0.0001,2,"2024-11-18T06:50:45.931",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461599,1731912645942,"fUSD",-1683.42352676,0.0001,2,"2024-11-18T06:50:45.942",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461600,1731912645989,"fUSD",-828.67588077,0.0001,2,"2024-11-18T06:50:45.989",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461601,1731912646067,"fUSD",-25100.36299234,0.0001,2,"2024-11-18T06:50:46.067",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461602,1731912646147,"fUSD",-787.81006314,0.0001,2,"2024-11-18T06:50:46.147",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461603,1731912646162,"fUSD",-20384.1602,0.0001,2,"2024-11-18T06:50:46.162",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461604,1731912646211,"fUSD",-1170.0,0.0001,2,"2024-11-18T06:50:46.211",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461605,1731912646222,"fUSD",-214565.5801366,0.0001,2,"2024-11-18T06:50:46.222",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461606,1731912646290,"fUSD",-11127.84921093,0.0001,2,"2024-11-18T06:50:46.290",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461607,1731912646302,"fUSD",-4546.26324454,0.0001,2,"2024-11-18T06:50:46.302",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461609,1731912650248,"fUSD",1230.51542117,9.999e-05,3,"2024-11-18T06:50:50.248",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461610,1731912651873,"fUSD",600.0,9e-05,3,"2024-11-18T06:50:51.873",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461611,1731912654041,"fUSD",1200.0,9.1e-05,3,"2024-11-18T06:50:54.041",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461612,1731912656148,"fUSD",1800.0,9.2e-05,3,"2024-11-18T06:50:56.148",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461613,1731912658251,"fUSD",2500.0,9.3e-05,3,"2024-11-18T06:50:58.251",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461614,1731912660351,"fUSD",3100.0,9.4e-05,3,"2024-11-18T06:51:00.351",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461615,1731912662456,"fUSD",600.0,9.5e-05,3,"2024-11-18T06:51:02.456",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461616,1731912664914,"fUSD",600.0,9.6e-05,3,"2024-11-18T06:51:04.914",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461617,1731912666692,"fUSD",600.0,9.7e-05,3,"2024-11-18T06:51:06.692",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461618,1731912668757,"fUSD",600.0,9.8e-05,3,"2024-11-18T06:51:08.757",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461619,1731912670889,"fUSD",1034.0,9.9e-05,3,"2024-11-18T06:51:10.889",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461620,1731912687877,"fUSD",250.0,9.794e-05,2,"2024-11-18T06:51:27.877",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461621,1731912737039,"fUSD",413.79,9.8e-05,2,"2024-11-18T06:52:17.039",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461622,1731912809225,"fUSD",505.479101,0.000224,120,"2024-11-18T06:53:29.225",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461623,1731912825015,"fUSD",150.0,9.66e-05,2,"2024-11-18T06:53:45.015",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461624,1731912857292,"fUSD",2850.08,8.219e-05,2,"2024-11-18T06:54:17.292",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461625,1731912903215,"fUSD",1570.0341373,0.00023,120,"2024-11-18T06:55:03.215",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461626,1731912947027,"fUSD",150.0,9.748e-05,2,"2024-11-18T06:55:47.027",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461627,1731912980074,"fUSD",250.0,9.649e-05,2,"2024-11-18T06:56:20.074",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461628,1731912986891,"fUSD",1000.0,9.644e-05,2,"2024-11-18T06:56:26.891",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461629,1731913005568,"fUSD",150.0,9.817e-05,2,"2024-11-18T06:56:45.568",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461630,1731913005642,"fUSD",150.0,9.786e-05,2,"2024-11-18T06:56:45.642",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461631,1731913185304,"fUSD",150.0,9.742e-05,2,"2024-11-18T06:59:45.304",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461632,1731913188600,"fUSD",735.47,9.63e-05,2,"2024-11-18T06:59:48.600",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461633,1731913244965,"fUSD",150.0,9.694e-05,2,"2024-11-18T07:00:44.965",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461634,1731913422305,"fUSD",250.0,9.62e-05,2,"2024-11-18T07:03:42.305",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461635,1731913485392,"fUSD",150.0,9.862e-05,2,"2024-11-18T07:04:45.392",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461636,1731913509251,"fUSD",206.89,9.633e-05,2,"2024-11-18T07:05:09.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461637,1731913513582,"fUSD",10889.47536004,9.8e-05,2,"2024-11-18T07:05:13.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461639,1731913584373,"fUSD",2707.57,8.219e-05,2,"2024-11-18T07:06:24.373",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461640,1731913604902,"fUSD",150.0,9.742e-05,2,"2024-11-18T07:06:44.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461641,1731913665430,"fUSD",150.0,9.72e-05,2,"2024-11-18T07:07:45.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461642,1731913694729,"fUSD",1000.0,9.364e-05,2,"2024-11-18T07:08:14.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461651,1731913801096,"fUSD",1285.0,9.9e-05,2,"2024-11-18T07:10:01.096",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461678,1731913832152,"fUSD",-312.5294,9.9e-05,2,"2024-11-18T07:10:32.152",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461679,1731913832162,"fUSD",-500.0,9.9e-05,2,"2024-11-18T07:10:32.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461680,1731913832171,"fUSD",-330.1098,9.9e-05,2,"2024-11-18T07:10:32.171",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461681,1731913832180,"fUSD",-629.8961,9.9e-05,2,"2024-11-18T07:10:32.180",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461682,1731913832189,"fUSD",-500.0,9.92e-05,2,"2024-11-18T07:10:32.189",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461683,1731913832198,"fUSD",-150.0,9.96e-05,2,"2024-11-18T07:10:32.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461684,1731913832207,"fUSD",-561.465,9.969e-05,2,"2024-11-18T07:10:32.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461685,1731913832216,"fUSD",-1926.0,9.969e-05,2,"2024-11-18T07:10:32.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461686,1731913832225,"fUSD",-814.0,9.969e-05,2,"2024-11-18T07:10:32.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461687,1731913832234,"fUSD",-3442.4997,9.969e-05,2,"2024-11-18T07:10:32.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461688,1731913832246,"fUSD",-304.5003,9.969e-05,2,"2024-11-18T07:10:32.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461689,1731913832255,"fUSD",-1260.0,9.969e-05,2,"2024-11-18T07:10:32.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461690,1731913832265,"fUSD",-3492.0,9.969e-05,2,"2024-11-18T07:10:32.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461691,1731913832274,"fUSD",-920.0,9.969e-05,2,"2024-11-18T07:10:32.274",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461692,1731913832284,"fUSD",-500.0,9.973e-05,2,"2024-11-18T07:10:32.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461693,1731913832294,"fUSD",-500.0,9.973e-05,2,"2024-11-18T07:10:32.294",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461694,1731913832303,"fUSD",-10228.80438768,9.986e-05,2,"2024-11-18T07:10:32.303",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461695,1731913832315,"fUSD",-2601.5016178,9.986e-05,2,"2024-11-18T07:10:32.315",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461696,1731913832330,"fUSD",-818.69399452,9.986e-05,2,"2024-11-18T07:10:32.330",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461697,1731913832339,"fUSD",-5937.0,9.986e-05,2,"2024-11-18T07:10:32.339",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461698,1731913832348,"fUSD",-1161.0,9.986e-05,2,"2024-11-18T07:10:32.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461699,1731913832357,"fUSD",-250.701,9.986e-05,2,"2024-11-18T07:10:32.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461700,1731913832366,"fUSD",-322.42,9.99e-05,2,"2024-11-18T07:10:32.366",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461701,1731913832375,"fUSD",-1000.0,9.99e-05,2,"2024-11-18T07:10:32.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461702,1731913832384,"fUSD",-548.8067859,9.992e-05,2,"2024-11-18T07:10:32.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461703,1731913832396,"fUSD",-248.6675257,9.992e-05,2,"2024-11-18T07:10:32.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461704,1731913832405,"fUSD",-1083.0082883,9.992e-05,2,"2024-11-18T07:10:32.405",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461705,1731913832414,"fUSD",-279.7346496,9.993e-05,2,"2024-11-18T07:10:32.414",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461706,1731913832423,"fUSD",-310.8017736,9.993e-05,2,"2024-11-18T07:10:32.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461707,1731913832432,"fUSD",-341.8688975,9.993e-05,2,"2024-11-18T07:10:32.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461708,1731913832441,"fUSD",-1218.3132608,9.993e-05,2,"2024-11-18T07:10:32.441",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461709,1731913832450,"fUSD",-1353.6182333,9.993e-05,2,"2024-11-18T07:10:32.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461710,1731913832460,"fUSD",-1488.9232058,9.993e-05,2,"2024-11-18T07:10:32.460",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461711,1731913832471,"fUSD",-46497.75440184,9.997e-05,2,"2024-11-18T07:10:32.471",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461712,1731913832482,"fUSD",-177633.06435033,9.997e-05,2,"2024-11-18T07:10:32.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461713,1731913832493,"fUSD",-12668.91558339,9.997e-05,2,"2024-11-18T07:10:32.493",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461714,1731913832503,"fUSD",-323.95992037,9.997e-05,2,"2024-11-18T07:10:32.503",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461715,1731913832537,"fUSD",-54000.00004465,9.997e-05,2,"2024-11-18T07:10:32.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461716,1731913832549,"fUSD",-57999.99933564,9.997e-05,2,"2024-11-18T07:10:32.549",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461717,1731913832560,"fUSD",-290797.28455588,9.997e-05,2,"2024-11-18T07:10:32.560",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461718,1731913832569,"fUSD",-1997.051,9.999e-05,2,"2024-11-18T07:10:32.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461719,1731913832578,"fUSD",-171.756,9.999e-05,2,"2024-11-18T07:10:32.578",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461720,1731913832586,"fUSD",-590.8,9.999e-05,2,"2024-11-18T07:10:32.586",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461721,1731913832595,"fUSD",-155707.4648701,0.0001,2,"2024-11-18T07:10:32.595",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461722,1731913832604,"fUSD",-4507.18263128,0.0001,2,"2024-11-18T07:10:32.604",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461723,1731913832614,"fUSD",-425846.46094273,0.0001,2,"2024-11-18T07:10:32.614",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461724,1731913832626,"fUSD",-278999.99998299,0.0001,2,"2024-11-18T07:10:32.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461729,1731913838130,"fUSD",-5835.78829024,0.0001,2,"2024-11-18T07:10:38.130",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461730,1731913838142,"fUSD",-7944.48890895,0.0001,2,"2024-11-18T07:10:38.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461731,1731913838155,"fUSD",-4087.09539973,0.0001,2,"2024-11-18T07:10:38.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461732,1731913838221,"fUSD",-912.15,0.0001,2,"2024-11-18T07:10:38.221",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461733,1731913838448,"fUSD",-311.21605502,0.0001,2,"2024-11-18T07:10:38.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461734,1731913838459,"fUSD",-2431.4236575,0.0001,2,"2024-11-18T07:10:38.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461735,1731913838475,"fUSD",-39104.53941095,0.0001,2,"2024-11-18T07:10:38.475",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461744,1731913840068,"fUSD",-13430.95830151,0.0001,2,"2024-11-18T07:10:40.068",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461745,1731913840080,"fUSD",-15960.50293623,0.0001,2,"2024-11-18T07:10:40.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461746,1731913840164,"fUSD",-626.9,0.0001,2,"2024-11-18T07:10:40.164",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461747,1731913840175,"fUSD",-9163.03713945,0.0001,2,"2024-11-18T07:10:40.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461748,1731913840186,"fUSD",-3724.44,0.0001,2,"2024-11-18T07:10:40.186",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461749,1731913840259,"fUSD",-1541.48685082,0.0001,2,"2024-11-18T07:10:40.259",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461750,1731913840269,"fUSD",-2482.56322458,0.0001,2,"2024-11-18T07:10:40.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461769,1731913843107,"fUSD",-4306.31558047,0.0001,2,"2024-11-18T07:10:43.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461770,1731913843187,"fUSD",-54826.2,0.0001,2,"2024-11-18T07:10:43.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461771,1731913843199,"fUSD",-314.71,0.0001,2,"2024-11-18T07:10:43.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461772,1731913843211,"fUSD",-30591.27883,0.0001,2,"2024-11-18T07:10:43.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461773,1731913843240,"fUSD",500.0,9e-05,2,"2024-11-18T07:10:43.240",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461774,1731913843265,"fUSD",-12918.21780947,0.0001,2,"2024-11-18T07:10:43.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461775,1731913843277,"fUSD",-4382.10747062,0.0001,2,"2024-11-18T07:10:43.277",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461776,1731913843289,"fUSD",-4148.79824319,0.0001,2,"2024-11-18T07:10:43.289",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461777,1731913843300,"fUSD",-250.24219873,0.0001,2,"2024-11-18T07:10:43.300",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461778,1731913843311,"fUSD",-9438.7125,0.0001,2,"2024-11-18T07:10:43.311",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461779,1731913843322,"fUSD",-32230.13311428,0.0001,2,"2024-11-18T07:10:43.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461780,1731913843347,"fUSD",-2768002.37647025,0.0001,2,"2024-11-18T07:10:43.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461782,1731913843359,"fUSD",-3015.35727805,0.0001,2,"2024-11-18T07:10:43.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461783,1731913843370,"fUSD",-21007.65440003,0.0001,2,"2024-11-18T07:10:43.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461784,1731913843381,"fUSD",-2766.7812594,0.0001,2,"2024-11-18T07:10:43.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461786,1731913844006,"fUSD",516.18,9e-05,2,"2024-11-18T07:10:44.006",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461802,1731913853641,"fUSD",1120.2311025,9.999e-05,3,"2024-11-18T07:10:53.641",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461803,1731913857738,"fUSD",250.0,9.782e-05,2,"2024-11-18T07:10:57.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461804,1731913864589,"fUSD",1800.0,0.00023,120,"2024-11-18T07:11:04.589",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461805,1731913880824,"fUSD",298.8,9.78e-05,2,"2024-11-18T07:11:20.824",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461806,1731913892947,"fUSD",211.62,9.771e-05,2,"2024-11-18T07:11:32.947",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461808,1731913900796,"fUSD",500.0,9e-05,2,"2024-11-18T07:11:40.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461809,1731913901576,"fUSD",529.02,9e-05,2,"2024-11-18T07:11:41.576",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461810,1731913932412,"fUSD",3600.0,0.00023,120,"2024-11-18T07:12:12.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461813,1731914015814,"fUSD",150.0,9.857e-05,2,"2024-11-18T07:13:35.814",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461814,1731914022271,"fUSD",280.37,9.71e-05,2,"2024-11-18T07:13:42.271",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461815,1731914039563,"fUSD",510.0,0.0001,3,"2024-11-18T07:13:59.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461816,1731914039829,"fUSD",165.28,9.668e-05,2,"2024-11-18T07:13:59.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461817,1731914102548,"fUSD",150.0,9.899e-05,2,"2024-11-18T07:15:02.548",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461818,1731914106026,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:15:06.026",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461819,1731914145343,"fUSD",150.0,9.834e-05,2,"2024-11-18T07:15:45.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461820,1731914218870,"fUSD",23900.0,9.287e-05,2,"2024-11-18T07:16:58.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461821,1731914221389,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:17:01.389",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461822,1731914230926,"fUSD",1500.0,9.251e-05,2,"2024-11-18T07:17:10.926",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461823,1731914266008,"fUSD",150.0,9.815e-05,2,"2024-11-18T07:17:46.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461824,1731914293134,"fUSD",1675.77,9.251e-05,2,"2024-11-18T07:18:13.134",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461825,1731914325273,"fUSD",150.0,9.865e-05,2,"2024-11-18T07:18:45.273",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461826,1731914352439,"fUSD",6277.28,9.221e-05,2,"2024-11-18T07:19:12.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461827,1731914382424,"fUSD",2572.19,8.219e-05,2,"2024-11-18T07:19:42.424",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461828,1731914401394,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:20:01.394",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461829,1731914425003,"fUSD",450.89,9.186e-05,2,"2024-11-18T07:20:25.003",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461832,1731914463604,"fUSD",200.0,9.186e-05,2,"2024-11-18T07:21:03.604",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461833,1731914496263,"fUSD",273.73,9.211e-05,2,"2024-11-18T07:21:36.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461834,1731914523461,"fUSD",250.0,9.229e-05,2,"2024-11-18T07:22:03.461",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461835,1731914532419,"fUSD",1000.0,9.235e-05,2,"2024-11-18T07:22:12.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461837,1731914566523,"fUSD",211.64,9.222e-05,2,"2024-11-18T07:22:46.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461838,1731914581579,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:23:01.579",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461839,1731914584650,"fUSD",1852.42,9.222e-05,2,"2024-11-18T07:23:04.650",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461845,1731914641354,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:24:01.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461849,1731914726890,"fUSD",4036.28,9.244e-05,2,"2024-11-18T07:25:26.890",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461850,1731914735860,"fUSD",167.34,9.49e-05,2,"2024-11-18T07:25:35.860",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461851,1731914800990,"fUSD",850.0,0.00023,120,"2024-11-18T07:26:40.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461852,1731914804757,"fUSD",850.0,0.00023,120,"2024-11-18T07:26:44.757",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461853,1731914813179,"fUSD",850.0,0.00023,120,"2024-11-18T07:26:53.179",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461854,1731914818114,"fUSD",850.0,0.00023,120,"2024-11-18T07:26:58.114",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461855,1731914819406,"fUSD",850.0,0.00023,120,"2024-11-18T07:26:59.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461856,1731914821775,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:27:01.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461858,1731914845358,"fUSD",850.0,0.00023,120,"2024-11-18T07:27:25.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461859,1731914850337,"fUSD",7047.02254818,1e-06,7,"2024-11-18T07:27:30.337",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461860,1731914852537,"fUSD",850.0,0.00023,120,"2024-11-18T07:27:32.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461861,1731914854406,"fUSD",850.0,0.00023,120,"2024-11-18T07:27:34.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461862,1731914874431,"fUSD",671.63803455,0.00023,120,"2024-11-18T07:27:54.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461863,1731914881942,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:28:01.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461872,1731914925799,"fUSD",150.0,9.771e-05,2,"2024-11-18T07:28:45.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461876,1731914927107,"fUSD",250.0,9.218e-05,2,"2024-11-18T07:28:47.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461877,1731914941304,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:29:01.304",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461898,1731914992779,"fUSD",250.0,9.217e-05,2,"2024-11-18T07:29:52.779",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461907,1731915032733,"fUSD",-1049.48765401,9.9e-05,2,"2024-11-18T07:30:32.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461908,1731915032755,"fUSD",-1839.7,9.9e-05,2,"2024-11-18T07:30:32.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461909,1731915032767,"fUSD",-427.92634599,9.9e-05,2,"2024-11-18T07:30:32.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461910,1731915032776,"fUSD",-394.7564,9.9e-05,2,"2024-11-18T07:30:32.776",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461911,1731915032787,"fUSD",-382.14617856,9.9e-05,2,"2024-11-18T07:30:32.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461912,1731915032830,"fUSD",-293.90352144,9.9e-05,2,"2024-11-18T07:30:32.830",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461913,1731915032839,"fUSD",-1755.5052,9.9e-05,2,"2024-11-18T07:30:32.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461914,1731915032848,"fUSD",-580.4231,9.9e-05,2,"2024-11-18T07:30:32.848",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461915,1731915032859,"fUSD",-198.5624,9.9e-05,2,"2024-11-18T07:30:32.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461916,1731915032872,"fUSD",-28702.7398,9.9e-05,2,"2024-11-18T07:30:32.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461917,1731915032882,"fUSD",-382.4827,9.9e-05,2,"2024-11-18T07:30:32.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461918,1731915032892,"fUSD",-2047.812,9.9e-05,2,"2024-11-18T07:30:32.892",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461919,1731915032901,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T07:30:32.901",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461921,1731915032912,"fUSD",-34818.98862628,9.9e-05,2,"2024-11-18T07:30:32.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461923,1731915032922,"fUSD",-279.04233925,9.948e-05,2,"2024-11-18T07:30:32.922",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461924,1731915032932,"fUSD",-1723.618,9.967e-05,2,"2024-11-18T07:30:32.932",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461925,1731915032941,"fUSD",-171.75737244,9.967e-05,2,"2024-11-18T07:30:32.941",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461926,1731915032951,"fUSD",-526.97762313,9.973e-05,2,"2024-11-18T07:30:32.951",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461927,1731915032960,"fUSD",-150.0,9.98e-05,2,"2024-11-18T07:30:32.960",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461928,1731915032970,"fUSD",-2852.29985776,9.99e-05,2,"2024-11-18T07:30:32.970",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461929,1731915032979,"fUSD",-303.31,9.99e-05,2,"2024-11-18T07:30:32.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461930,1731915032989,"fUSD",-866.54,9.99e-05,2,"2024-11-18T07:30:32.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461931,1731915032999,"fUSD",-431.59,9.99e-05,2,"2024-11-18T07:30:32.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461932,1731915033008,"fUSD",-365.13,9.99e-05,2,"2024-11-18T07:30:33.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461933,1731915033017,"fUSD",-776.9391672,9.99e-05,2,"2024-11-18T07:30:33.017",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461934,1731915033026,"fUSD",-401.7867374,9.99e-05,2,"2024-11-18T07:30:33.026",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461935,1731915033037,"fUSD",-174.6020849,9.99e-05,2,"2024-11-18T07:30:33.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461936,1731915033046,"fUSD",-455.0159921,9.993e-05,2,"2024-11-18T07:30:33.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461937,1731915033059,"fUSD",-508.2452468,9.993e-05,2,"2024-11-18T07:30:33.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461938,1731915033069,"fUSD",-561.4745015,9.993e-05,2,"2024-11-18T07:30:33.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461939,1731915033078,"fUSD",-9147.3582,9.997e-05,2,"2024-11-18T07:30:33.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461940,1731915033090,"fUSD",-60226.27614689,9.998e-05,2,"2024-11-18T07:30:33.090",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461941,1731915033104,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461942,1731915033115,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461943,1731915033125,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461944,1731915033134,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.134",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461945,1731915033143,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.143",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461946,1731915033152,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.152",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461947,1731915033162,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461948,1731915033171,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.171",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461949,1731915033180,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.180",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461950,1731915033189,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.189",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461951,1731915033199,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461952,1731915033209,"fUSD",-1167.27,9.998e-05,2,"2024-11-18T07:30:33.209",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461953,1731915033218,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.218",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461954,1731915033232,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461955,1731915033241,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461956,1731915033251,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461957,1731915033260,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461958,1731915033270,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.270",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461959,1731915033280,"fUSD",-4148.47,9.998e-05,2,"2024-11-18T07:30:33.280",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461960,1731915033290,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.290",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461961,1731915033301,"fUSD",-45.74765315,9.998e-05,2,"2024-11-18T07:30:33.301",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461962,1731915033335,"fUSD",-1220.11234685,9.998e-05,2,"2024-11-18T07:30:33.335",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461963,1731915033347,"fUSD",-78.41114535,9.998e-05,2,"2024-11-18T07:30:33.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461964,1731915033360,"fUSD",-1187.44885465,9.998e-05,2,"2024-11-18T07:30:33.360",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461965,1731915033376,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.376",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461966,1731915033397,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461967,1731915033409,"fUSD",-1265.86,9.998e-05,2,"2024-11-18T07:30:33.409",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461968,1731915033419,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461969,1731915033430,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461970,1731915033440,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461971,1731915033450,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461972,1731915033459,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461973,1731915033469,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.469",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461974,1731915033478,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.478",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461975,1731915033488,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.488",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461976,1731915033498,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.498",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461977,1731915033507,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461978,1731915033517,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461979,1731915033526,"fUSD",-502.81,9.998e-05,2,"2024-11-18T07:30:33.526",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461980,1731915033541,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.541",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461981,1731915033562,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461982,1731915033580,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461983,1731915033591,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461984,1731915033601,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.601",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461985,1731915033610,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461986,1731915033626,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461987,1731915033635,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.635",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461988,1731915033644,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461989,1731915033653,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.653",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461990,1731915033662,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.662",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461991,1731915033671,"fUSD",-4249.83,9.998e-05,2,"2024-11-18T07:30:33.671",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461992,1731915033681,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461993,1731915033689,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.689",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461994,1731915033699,"fUSD",-592.1030223,9.998e-05,2,"2024-11-18T07:30:33.699",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461995,1731915033707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461996,1731915033717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461997,1731915033726,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461998,1731915033736,"fUSD",-495.45247645,9.998e-05,2,"2024-11-18T07:30:33.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461999,1731915033745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.745",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462000,1731915033755,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462001,1731915033764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.764",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462002,1731915033773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.773",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462003,1731915033783,"fUSD",-198.070758,9.998e-05,2,"2024-11-18T07:30:33.783",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462004,1731915033792,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462005,1731915033802,"fUSD",-250.7700805,9.998e-05,2,"2024-11-18T07:30:33.802",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462006,1731915033811,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462007,1731915033823,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.823",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462008,1731915033837,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.837",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462009,1731915033846,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.846",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462010,1731915033856,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.856",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462011,1731915033865,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.865",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462012,1731915033876,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.876",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462013,1731915033885,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462014,1731915033895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.895",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462015,1731915033905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462016,1731915033915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.915",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462017,1731915033925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.925",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462018,1731915033934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.934",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462019,1731915033944,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.944",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462020,1731915033954,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462021,1731915033963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.963",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462022,1731915033973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.973",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462023,1731915033982,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462024,1731915033992,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:33.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462025,1731915034001,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.001",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462026,1731915034010,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.010",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462027,1731915034020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.020",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462028,1731915034030,"fUSD",-357.84494101,9.998e-05,2,"2024-11-18T07:30:34.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462029,1731915034045,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462030,1731915034054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462031,1731915034064,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.064",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462032,1731915034073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462033,1731915034084,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.084",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462034,1731915034093,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.093",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462035,1731915034103,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462036,1731915034112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.112",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462037,1731915034123,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462038,1731915034132,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.132",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462039,1731915034141,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.141",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462040,1731915034150,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.150",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462041,1731915034159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.159",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462042,1731915034168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.168",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462043,1731915034177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462044,1731915034186,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.186",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462045,1731915034196,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.196",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462046,1731915034205,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.205",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462047,1731915034215,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.215",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462048,1731915034224,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.224",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462049,1731915034234,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462050,1731915034243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462051,1731915034253,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.253",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462052,1731915034263,"fUSD",-512.88,9.998e-05,2,"2024-11-18T07:30:34.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462053,1731915034272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462054,1731915034281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462055,1731915034291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.291",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462056,1731915034300,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.300",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462057,1731915034310,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462058,1731915034319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462059,1731915034328,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462060,1731915034338,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462061,1731915034347,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462062,1731915034357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462063,1731915034368,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.368",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462064,1731915034378,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.378",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462065,1731915034393,"fUSD",-240.7764227,9.998e-05,2,"2024-11-18T07:30:34.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462066,1731915034403,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.403",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462067,1731915034413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.413",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462068,1731915034422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462069,1731915034432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462070,1731915034442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.442",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462071,1731915034451,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.451",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462072,1731915034461,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.461",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462073,1731915034470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.470",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462074,1731915034480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.480",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462075,1731915034489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462076,1731915034498,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.498",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462077,1731915034507,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462078,1731915034517,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462079,1731915034526,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.526",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462080,1731915034536,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462081,1731915034545,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.545",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462082,1731915034554,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462083,1731915034563,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462084,1731915034575,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.575",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462085,1731915034584,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.584",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462086,1731915034593,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.593",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462087,1731915034602,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462088,1731915034611,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462089,1731915034623,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.623",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462090,1731915034632,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462091,1731915034644,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462092,1731915034653,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.653",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462093,1731915034663,"fUSD",-638.93,9.998e-05,2,"2024-11-18T07:30:34.663",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462094,1731915034672,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:34.672",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462095,1731915034682,"fUSD",-64.34550645,9.998e-05,2,"2024-11-18T07:30:34.682",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462096,1731915035008,"fUSD",-574.58449355,9.998e-05,2,"2024-11-18T07:30:35.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462097,1731915035018,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462098,1731915035030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462099,1731915035040,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462100,1731915035051,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462101,1731915035061,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462102,1731915035070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462103,1731915035079,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462104,1731915035088,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:35.088",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462105,1731915035098,"fUSD",-11.78757013,9.998e-05,2,"2024-11-18T07:30:35.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462107,1731915038247,"fUSD",-488.21242987,9.998e-05,2,"2024-11-18T07:30:38.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462108,1731915038257,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.257",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462110,1731915038267,"fUSD",-118.46908167,9.998e-05,2,"2024-11-18T07:30:38.267",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462111,1731915038482,"fUSD",-381.53091833,9.998e-05,2,"2024-11-18T07:30:38.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462112,1731915038491,"fUSD",-263.02361767,9.998e-05,2,"2024-11-18T07:30:38.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462113,1731915038503,"fUSD",-236.97638233,9.998e-05,2,"2024-11-18T07:30:38.503",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462114,1731915038513,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462115,1731915038522,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.522",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462116,1731915038533,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462117,1731915038543,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462118,1731915038551,"fUSD",-206.08423767,9.998e-05,2,"2024-11-18T07:30:38.551",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462119,1731915038563,"fUSD",-29663.72576233,9.998e-05,2,"2024-11-18T07:30:38.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462120,1731915038571,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.571",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462121,1731915038581,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.581",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462122,1731915038590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462123,1731915038599,"fUSD",-29869.81,9.998e-05,2,"2024-11-18T07:30:38.599",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462124,1731915038608,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462125,1731915038617,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462126,1731915038628,"fUSD",-29869.81,9.998e-05,2,"2024-11-18T07:30:38.628",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462127,1731915038637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462128,1731915038646,"fUSD",-3596.65423767,9.998e-05,2,"2024-11-18T07:30:38.646",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462129,1731915038680,"fUSD",-15320.021922,9.998e-05,2,"2024-11-18T07:30:38.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462131,1731915038691,"fUSD",-10953.13384033,9.998e-05,2,"2024-11-18T07:30:38.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462133,1731915038700,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462134,1731915038709,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.709",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462135,1731915038720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462136,1731915038733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462137,1731915038743,"fUSD",-3960.21568467,9.998e-05,2,"2024-11-18T07:30:38.743",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462138,1731915038754,"fUSD",-577.85,9.998e-05,2,"2024-11-18T07:30:38.754",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462139,1731915038765,"fUSD",-822.49017547,9.998e-05,2,"2024-11-18T07:30:38.765",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462140,1731915038776,"fUSD",-24509.25413986,9.998e-05,2,"2024-11-18T07:30:38.776",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462141,1731915038785,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.785",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462142,1731915038794,"fUSD",-37881.22486021,9.999e-05,2,"2024-11-18T07:30:38.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462143,1731915038805,"fUSD",-41865.186,9.999e-05,2,"2024-11-18T07:30:38.805",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462144,1731915038816,"fUSD",-17700.50567545,9.999e-05,2,"2024-11-18T07:30:38.816",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462145,1731915038832,"fUSD",-12073.477402,9.999e-05,2,"2024-11-18T07:30:38.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462147,1731915038874,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.874",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462148,1731915038884,"fUSD",-295.39,9.998e-05,2,"2024-11-18T07:30:38.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462149,1731915038895,"fUSD",-1042.8357821,9.998e-05,2,"2024-11-18T07:30:38.895",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462150,1731915038906,"fUSD",-502.5,9.998e-05,2,"2024-11-18T07:30:38.906",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462151,1731915038919,"fUSD",-28029.0842179,9.998e-05,2,"2024-11-18T07:30:38.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462152,1731915038928,"fUSD",-45033.41590617,9.999e-05,2,"2024-11-18T07:30:38.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462153,1731915038937,"fUSD",-1741.18570773,9.999e-05,2,"2024-11-18T07:30:38.937",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462154,1731915038973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:38.973",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462155,1731915038984,"fUSD",-1441.63468306,9.999e-05,2,"2024-11-18T07:30:38.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462156,1731915038996,"fUSD",-1250.15351892,9.999e-05,2,"2024-11-18T07:30:38.996",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462157,1731915039005,"fUSD",-174.45689328,9.999e-05,2,"2024-11-18T07:30:39.005",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462158,1731915039015,"fUSD",-462.52719708,9.999e-05,2,"2024-11-18T07:30:39.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462162,1731915040447,"fUSD",-1109.812,9.998e-05,2,"2024-11-18T07:30:40.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462163,1731915040459,"fUSD",-1459.60909495,9.998e-05,2,"2024-11-18T07:30:40.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462172,1731915040782,"fUSD",-3420.68354689,9.998e-05,2,"2024-11-18T07:30:40.782",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462173,1731915040793,"fUSD",-342.92544821,9.998e-05,2,"2024-11-18T07:30:40.793",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462174,1731915041447,"fUSD",837.88,9.708e-05,2,"2024-11-18T07:30:41.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462177,1731915043493,"fUSD",-23536.77990995,9.998e-05,2,"2024-11-18T07:30:43.493",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462178,1731915043503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.503",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462179,1731915043513,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462180,1731915043522,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:43.522",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462181,1731915043531,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.531",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462182,1731915043540,"fUSD",-10691.69009006,9.998e-05,2,"2024-11-18T07:30:43.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462183,1731915043552,"fUSD",-617.08688617,9.998e-05,2,"2024-11-18T07:30:43.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462184,1731915043563,"fUSD",-5655.83895,9.998e-05,2,"2024-11-18T07:30:43.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462185,1731915043574,"fUSD",-5799.135,9.998e-05,2,"2024-11-18T07:30:43.574",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462186,1731915043585,"fUSD",-2537.0,9.998e-05,2,"2024-11-18T07:30:43.585",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462187,1731915043596,"fUSD",-3582.977232,9.998e-05,2,"2024-11-18T07:30:43.596",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462188,1731915043607,"fUSD",-986.08184177,9.998e-05,2,"2024-11-18T07:30:43.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462189,1731915043617,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462190,1731915043628,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:43.628",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462191,1731915043637,"fUSD",-121.94661223,9.998e-05,2,"2024-11-18T07:30:43.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462193,1731915043711,"fUSD",-378.05338777,9.998e-05,2,"2024-11-18T07:30:43.711",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462194,1731915043720,"fUSD",-2615.50533624,9.998e-05,2,"2024-11-18T07:30:43.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462195,1731915043792,"fUSD",-27254.30466376,9.998e-05,2,"2024-11-18T07:30:43.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462196,1731915043801,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462197,1731915043811,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462198,1731915043819,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:43.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462199,1731915043829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462200,1731915043839,"fUSD",-29869.81,9.998e-05,2,"2024-11-18T07:30:43.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462201,1731915043849,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.849",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462202,1731915043858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.858",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462203,1731915043867,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:43.867",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462204,1731915043883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462205,1731915043892,"fUSD",-29869.81,9.998e-05,2,"2024-11-18T07:30:43.892",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462206,1731915043902,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462207,1731915043912,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:43.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462208,1731915043921,"fUSD",-29869.81,9.998e-05,2,"2024-11-18T07:30:43.921",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462209,1731915043931,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.931",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462210,1731915043940,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.940",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462211,1731915043949,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:43.949",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462212,1731915043958,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.958",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462213,1731915043967,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.967",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462214,1731915043977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.977",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462215,1731915043986,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:43.986",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462216,1731915043996,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:43.996",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462217,1731915044006,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.006",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462218,1731915044015,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:44.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462219,1731915044024,"fUSD",-391.47803169,9.998e-05,2,"2024-11-18T07:30:44.024",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462220,1731915044034,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:44.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462221,1731915044043,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:44.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462222,1731915044052,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:44.052",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462223,1731915044062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.062",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462224,1731915044071,"fUSD",-1089.53,9.998e-05,2,"2024-11-18T07:30:44.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462225,1731915044080,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462226,1731915044090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.090",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462227,1731915044099,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.099",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462228,1731915044108,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.108",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462229,1731915044118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.118",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462230,1731915044130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.130",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462231,1731915044140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.140",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462232,1731915044150,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.150",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462233,1731915044160,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462234,1731915044170,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:44.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462235,1731915044180,"fUSD",-37.47280292,9.999e-05,2,"2024-11-18T07:30:44.180",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462236,1731915044190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.190",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462237,1731915044200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462238,1731915044210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.210",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462239,1731915044220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.220",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462240,1731915044230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.230",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462241,1731915044241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462242,1731915044251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462243,1731915044261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.261",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462244,1731915044272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462245,1731915044283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.283",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462246,1731915044292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462247,1731915044302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.302",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462248,1731915044312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.312",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462249,1731915044322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462250,1731915044334,"fUSD",-407.55688191,9.999e-05,2,"2024-11-18T07:30:44.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462251,1731915044343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462252,1731915044353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462253,1731915044363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.363",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462254,1731915044376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.376",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462255,1731915044387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.387",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462256,1731915044397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462257,1731915044408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.408",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462258,1731915044417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462259,1731915044427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.427",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462260,1731915044437,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.437",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462261,1731915044447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462262,1731915044457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462263,1731915044466,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:44.466",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462264,1731915044476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462265,1731915044487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.487",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462266,1731915044496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462267,1731915044506,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:44.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462268,1731915044515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462269,1731915044525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462270,1731915044534,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.534",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462271,1731915044543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462272,1731915044552,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:44.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462273,1731915044562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462274,1731915044572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.572",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462275,1731915044581,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:44.581",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462276,1731915044591,"fUSD",-570.77927322,9.999e-05,2,"2024-11-18T07:30:44.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462277,1731915044600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.600",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462278,1731915044609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.609",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462279,1731915044619,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:44.619",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462280,1731915044630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462281,1731915044639,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:44.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462282,1731915044649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462283,1731915044658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462284,1731915044667,"fUSD",-555.94199524,9.999e-05,2,"2024-11-18T07:30:44.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462285,1731915044676,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:44.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462286,1731915044968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:44.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462287,1731915044989,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:44.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462288,1731915045000,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462289,1731915045011,"fUSD",-500.26306876,9.999e-05,2,"2024-11-18T07:30:45.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462290,1731915045021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462291,1731915045030,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462292,1731915045039,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.039",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462293,1731915045048,"fUSD",-406.31067586,9.999e-05,2,"2024-11-18T07:30:45.048",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462294,1731915045057,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462295,1731915045069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462296,1731915045078,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462297,1731915045087,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462298,1731915045096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.096",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462299,1731915045107,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462300,1731915045117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.117",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462301,1731915045128,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.128",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462302,1731915045138,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462303,1731915045147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.147",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462304,1731915045160,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462305,1731915045170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462306,1731915045179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.179",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462307,1731915045188,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462308,1731915045198,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462309,1731915045207,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462310,1731915045216,"fUSD",-501.33792936,9.999e-05,2,"2024-11-18T07:30:45.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462311,1731915045225,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462312,1731915045234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462313,1731915045243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462314,1731915045252,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.252",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462315,1731915045263,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462316,1731915045274,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.274",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462317,1731915045283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.283",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462318,1731915045292,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462319,1731915045302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.302",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462320,1731915045313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462321,1731915045322,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462322,1731915045331,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:45.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462323,1731915045340,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462324,1731915045350,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.350",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462325,1731915045359,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462326,1731915045368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.368",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462327,1731915045381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462328,1731915045393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462329,1731915045402,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462330,1731915045412,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:45.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462331,1731915045421,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.421",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462332,1731915045430,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462333,1731915045440,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462334,1731915045450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462335,1731915045459,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462336,1731915045468,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.468",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462337,1731915045479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.479",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462338,1731915045488,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:45.488",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462339,1731915045497,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.497",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462340,1731915045507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462341,1731915045516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462342,1731915045525,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462343,1731915045534,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.534",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462344,1731915045544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462345,1731915045554,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:45.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462346,1731915045563,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462347,1731915045573,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462348,1731915045583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462349,1731915045592,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462350,1731915045602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462351,1731915045611,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462352,1731915045622,"fUSD",-529.71793695,9.999e-05,2,"2024-11-18T07:30:45.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462353,1731915045632,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462354,1731915045642,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:45.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462355,1731915045652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462356,1731915045661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.661",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462357,1731915045671,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.671",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462358,1731915045680,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462359,1731915045690,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.690",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462360,1731915045700,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:45.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462361,1731915045710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.710",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462362,1731915045720,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:45.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462363,1731915045730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.730",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462364,1731915045740,"fUSD",-509.32594874,9.999e-05,2,"2024-11-18T07:30:45.740",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462365,1731915045749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.749",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462366,1731915045759,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.759",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462367,1731915045768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.768",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462368,1731915045777,"fUSD",-454.92431385,9.999e-05,2,"2024-11-18T07:30:45.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462369,1731915045883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:45.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462370,1731915045893,"fUSD",-473.06568615,9.999e-05,2,"2024-11-18T07:30:45.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462371,1731915045902,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462372,1731915045914,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462373,1731915045924,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:45.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462374,1731915045934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.934",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462375,1731915045943,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:45.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462376,1731915045952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462377,1731915045961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:45.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462378,1731915045970,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:45.970",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462379,1731915045979,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:45.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462380,1731915045988,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:45.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462381,1731915045998,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:45.998",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462382,1731915046006,"fUSD",-312.75087194,9.999e-05,2,"2024-11-18T07:30:46.006",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462383,1731915046016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.016",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462384,1731915046024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.024",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462385,1731915046034,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462386,1731915046043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462387,1731915046052,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:46.052",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462388,1731915046061,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462389,1731915046070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462391,1731915046080,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462392,1731915046089,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:46.089",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462393,1731915046097,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.097",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462394,1731915046107,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462395,1731915046115,"fUSD",-457.45133988,9.999e-05,2,"2024-11-18T07:30:46.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462396,1731915046126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462397,1731915046135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462398,1731915046145,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462399,1731915046154,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.154",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462400,1731915046163,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:46.163",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462401,1731915046173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462402,1731915046181,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:46.181",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462403,1731915046191,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.191",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462404,1731915046200,"fUSD",-179.44915735,9.999e-05,2,"2024-11-18T07:30:46.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462405,1731915046209,"fUSD",-206.4435776,9.999e-05,2,"2024-11-18T07:30:46.209",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462406,1731915046219,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.219",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462407,1731915046229,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.229",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462408,1731915046238,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.238",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462409,1731915046248,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:46.248",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462410,1731915046258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.258",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462411,1731915046268,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.268",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462412,1731915046278,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.278",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462413,1731915046289,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:46.289",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462414,1731915046299,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462415,1731915046310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462416,1731915046319,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:46.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462417,1731915046329,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:46.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462418,1731915046339,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.339",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462419,1731915046349,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.349",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462420,1731915046359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462421,1731915046369,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462422,1731915046382,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.382",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462423,1731915046392,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:46.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462424,1731915046402,"fUSD",-1602.76,9.999e-05,2,"2024-11-18T07:30:46.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462425,1731915046412,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462426,1731915046422,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462427,1731915046433,"fUSD",-1602.95594537,9.999e-05,2,"2024-11-18T07:30:46.433",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462428,1731915046443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462429,1731915046452,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:46.452",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462430,1731915046462,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462431,1731915046472,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.472",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462432,1731915046482,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462433,1731915046492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.492",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462434,1731915046501,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.501",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462435,1731915046511,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462436,1731915046521,"fUSD",-501.70494184,9.999e-05,2,"2024-11-18T07:30:46.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462437,1731915046530,"fUSD",-927.99,9.999e-05,2,"2024-11-18T07:30:46.530",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462438,1731915046540,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462439,1731915046550,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462440,1731915046559,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.559",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462441,1731915046570,"fUSD",-308.11755362,9.999e-05,2,"2024-11-18T07:30:46.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462442,1731915046580,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:46.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462443,1731915046590,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462444,1731915046600,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.600",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462445,1731915046610,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462446,1731915046619,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.619",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462447,1731915046632,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462448,1731915046642,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:46.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462449,1731915046652,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462450,1731915046661,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.661",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462451,1731915046670,"fUSD",-928.11344934,9.999e-05,2,"2024-11-18T07:30:46.670",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462452,1731915046680,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462453,1731915046690,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.690",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462454,1731915046700,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462455,1731915046709,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:46.709",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462456,1731915046719,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462457,1731915046728,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462458,1731915046737,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.737",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462459,1731915046747,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.747",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462460,1731915046756,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462461,1731915046766,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:46.766",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462462,1731915046775,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462463,1731915046784,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462464,1731915046794,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462465,1731915046803,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.803",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462466,1731915046813,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:46.813",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462467,1731915046826,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.826",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462468,1731915046837,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.837",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462469,1731915046847,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.847",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462470,1731915046857,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462471,1731915046868,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462472,1731915046879,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:46.879",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462473,1731915046889,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462474,1731915046899,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.899",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462475,1731915046913,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.913",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462476,1731915046924,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462477,1731915046933,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:46.933",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462478,1731915046944,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:46.944",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462479,1731915046955,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:46.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462480,1731915046964,"fUSD",-668.86,9.999e-05,2,"2024-11-18T07:30:46.964",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462481,1731915046973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:46.973",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462482,1731915046983,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:46.983",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462483,1731915046994,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:46.994",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462484,1731915047004,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.004",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462485,1731915047014,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:47.014",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462486,1731915047024,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:47.024",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462487,1731915047033,"fUSD",-668.99476067,9.999e-05,2,"2024-11-18T07:30:47.033",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462488,1731915047044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.044",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462489,1731915047054,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462490,1731915047063,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:47.063",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462491,1731915047072,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462492,1731915047082,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:47.082",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462493,1731915047092,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:47.092",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462494,1731915047101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.101",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462495,1731915047111,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.111",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462496,1731915047120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.120",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462497,1731915047138,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:47.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462498,1731915047148,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.148",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462499,1731915047158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.158",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462500,1731915047168,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:47.168",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462501,1731915047178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.178",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462502,1731915047188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462503,1731915047198,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462504,1731915047208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.208",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462505,1731915047217,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:47.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462506,1731915047226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462507,1731915047236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.236",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462508,1731915047245,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.245",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462509,1731915047254,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:47.254",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462510,1731915047264,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.264",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462511,1731915047273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.273",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462512,1731915047282,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.282",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462513,1731915047292,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:47.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462514,1731915047303,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:47.303",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462515,1731915047312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.312",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462516,1731915047321,"fUSD",-508.54,9.999e-05,2,"2024-11-18T07:30:47.321",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462517,1731915047331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462518,1731915047340,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462519,1731915047350,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.350",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462520,1731915047360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.360",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462521,1731915047369,"fUSD",-551.88034687,9.999e-05,2,"2024-11-18T07:30:47.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462522,1731915047382,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:47.382",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462523,1731915047392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462524,1731915047412,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462525,1731915047423,"fUSD",-508.73207984,9.999e-05,2,"2024-11-18T07:30:47.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462526,1731915047433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.433",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462527,1731915047443,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462528,1731915047453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.453",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462529,1731915047463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.463",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462530,1731915047473,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:47.473",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462531,1731915047483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462532,1731915047492,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.492",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462533,1731915047502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462534,1731915047512,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.512",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462535,1731915047521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462536,1731915047530,"fUSD",-545.7428565,9.999e-05,2,"2024-11-18T07:30:47.530",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462537,1731915047540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462538,1731915047550,"fUSD",-902.68,9.999e-05,2,"2024-11-18T07:30:47.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462539,1731915047560,"fUSD",-1753.16,9.999e-05,2,"2024-11-18T07:30:47.560",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462540,1731915047570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462541,1731915047580,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462542,1731915047591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462543,1731915047600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.600",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462544,1731915047611,"fUSD",-622.83361716,9.999e-05,2,"2024-11-18T07:30:47.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462545,1731915047621,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462546,1731915047635,"fUSD",-371.29,9.999e-05,2,"2024-11-18T07:30:47.635",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462547,1731915047645,"fUSD",-902.81165267,9.999e-05,2,"2024-11-18T07:30:47.645",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462548,1731915047655,"fUSD",-1753.32,9.999e-05,2,"2024-11-18T07:30:47.655",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462549,1731915047665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.665",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462550,1731915047676,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462551,1731915047686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462552,1731915047697,"fUSD",-539.71489444,9.999e-05,2,"2024-11-18T07:30:47.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462553,1731915047707,"fUSD",-744.48,9.999e-05,2,"2024-11-18T07:30:47.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462554,1731915047717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462555,1731915047727,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.727",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462556,1731915047738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462557,1731915047747,"fUSD",-744.54146922,9.999e-05,2,"2024-11-18T07:30:47.747",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462558,1731915047757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.757",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462559,1731915047767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462560,1731915047777,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462561,1731915047786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.786",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462562,1731915047796,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462563,1731915047806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.806",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462564,1731915047815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462565,1731915047829,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462566,1731915047839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462567,1731915047850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.850",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462568,1731915047860,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.860",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462569,1731915047870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462570,1731915047883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462571,1731915047893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462572,1731915047903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.903",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462573,1731915047914,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:47.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462574,1731915047923,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462575,1731915047933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.933",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462576,1731915047942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462577,1731915047952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462578,1731915047961,"fUSD",-186.85464604,9.999e-05,2,"2024-11-18T07:30:47.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462579,1731915047972,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:47.972",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462580,1731915047981,"fUSD",-558.89,9.999e-05,2,"2024-11-18T07:30:47.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462581,1731915047991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:47.991",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462582,1731915048001,"fUSD",-570.78299584,9.999e-05,2,"2024-11-18T07:30:48.001",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462583,1731915048011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462584,1731915048020,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:48.020",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462585,1731915048030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462586,1731915048040,"fUSD",-558.91099684,9.999e-05,2,"2024-11-18T07:30:48.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462587,1731915048050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.050",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462588,1731915048060,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:48.060",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462589,1731915048070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462590,1731915048080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462591,1731915048091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.091",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462592,1731915048101,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:48.101",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462593,1731915048111,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:48.111",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462594,1731915048121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.121",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462595,1731915048133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.133",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462596,1731915048144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.144",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462597,1731915048155,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:48.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462598,1731915048166,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:48.166",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462599,1731915048177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462600,1731915048188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:48.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462601,1731915048198,"fUSD",-587.62856984,9.999e-05,2,"2024-11-18T07:30:48.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462602,1731915048314,"fUSD",-502.34865991,9.998e-05,2,"2024-11-18T07:30:48.314",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462603,1731915048325,"fUSD",-80.36574384,9.999e-05,2,"2024-11-18T07:30:48.325",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462604,1731915048982,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:48.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462605,1731915048992,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:48.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462606,1731915049001,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:49.001",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462607,1731915049011,"fUSD",-500.0,9.998e-05,2,"2024-11-18T07:30:49.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462608,1731915049021,"fUSD",-860.37568632,9.999e-05,2,"2024-11-18T07:30:49.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462609,1731915049031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.031",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462610,1731915049040,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462611,1731915049050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.050",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462612,1731915049060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.060",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462613,1731915049069,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462614,1731915049078,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462615,1731915049087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462616,1731915049097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.097",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462617,1731915049106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462618,1731915049115,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462619,1731915049126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462620,1731915049135,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462621,1731915049145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462622,1731915049155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462623,1731915049164,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:49.164",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462624,1731915049174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.174",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462625,1731915049469,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.469",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462626,1731915049479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.479",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462627,1731915049489,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462628,1731915049500,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.500",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462629,1731915049511,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:49.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462630,1731915049521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462631,1731915049531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.531",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462632,1731915049540,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462633,1731915049550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462634,1731915049559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.559",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462635,1731915049568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.568",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462636,1731915049579,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.579",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462637,1731915049588,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:49.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462638,1731915049598,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.598",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462639,1731915049607,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462640,1731915049616,"fUSD",-422.26189132,9.999e-05,2,"2024-11-18T07:30:49.616",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462641,1731915049627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.627",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462642,1731915049637,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462643,1731915049647,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:49.647",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462644,1731915049656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.656",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462645,1731915049666,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462646,1731915049677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462647,1731915049687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462648,1731915049697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462649,1731915049707,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462650,1731915049717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462651,1731915049728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462652,1731915049738,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462653,1731915049748,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:49.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462654,1731915049758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.758",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462655,1731915049768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.768",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462656,1731915049777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462657,1731915049787,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462658,1731915049796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462659,1731915049806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.806",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462660,1731915049815,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462661,1731915049825,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:49.825",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462662,1731915049839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462663,1731915049848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.848",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462664,1731915049857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462665,1731915049868,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462666,1731915049879,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.879",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462667,1731915049888,"fUSD",-464.92688889,9.999e-05,2,"2024-11-18T07:30:49.888",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462668,1731915049897,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462669,1731915049909,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:49.909",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462670,1731915049919,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:49.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462671,1731915049928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462672,1731915049938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.938",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462673,1731915049947,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.947",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462674,1731915049956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.956",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462675,1731915049966,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:49.966",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462676,1731915049975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:49.975",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462677,1731915049984,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:49.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462678,1731915049994,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:49.994",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462679,1731915050003,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.003",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462680,1731915050012,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.012",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462681,1731915050021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462682,1731915050030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462683,1731915050040,"fUSD",-341.6,9.999e-05,2,"2024-11-18T07:30:50.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462684,1731915050048,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.048",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462685,1731915050057,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:50.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462686,1731915050067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462687,1731915050076,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462688,1731915050085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462689,1731915050095,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462690,1731915050105,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:50.105",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462691,1731915050115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462692,1731915050125,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462693,1731915050138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462694,1731915050147,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.147",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462695,1731915050156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.156",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462696,1731915050165,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.165",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462697,1731915050176,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462698,1731915050185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.185",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462699,1731915050195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462700,1731915050206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.206",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462701,1731915050216,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462702,1731915050225,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462703,1731915050234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462704,1731915050243,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462705,1731915050254,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.254",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462706,1731915050263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462707,1731915050273,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.273",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462708,1731915050283,"fUSD",-504.04866233,9.999e-05,2,"2024-11-18T07:30:50.283",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462709,1731915050292,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462710,1731915050302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.302",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462711,1731915050311,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.311",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462712,1731915050321,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.321",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462713,1731915050331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462714,1731915050340,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462715,1731915050349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.349",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462716,1731915050358,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462717,1731915050368,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.368",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462718,1731915050379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.379",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462719,1731915050389,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.389",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462720,1731915050399,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.399",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462721,1731915050408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.408",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462722,1731915050418,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.418",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462723,1731915050427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.427",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462724,1731915050438,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.438",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462725,1731915050447,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462726,1731915050457,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462727,1731915050467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462728,1731915050477,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462729,1731915050486,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.486",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462730,1731915050496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462731,1731915050506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462732,1731915050516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462733,1731915050525,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462734,1731915050535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462735,1731915050544,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462736,1731915050553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.553",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462737,1731915050562,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462738,1731915050571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.571",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462739,1731915050580,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462740,1731915050589,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.589",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462741,1731915050598,"fUSD",-604.09358255,9.999e-05,2,"2024-11-18T07:30:50.598",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462742,1731915050607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462743,1731915050617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462744,1731915050630,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:50.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462745,1731915050642,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462746,1731915050651,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.651",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462747,1731915050660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.660",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462748,1731915050669,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462749,1731915050678,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:50.678",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462750,1731915050687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462751,1731915050697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462752,1731915050707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462753,1731915050716,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462754,1731915050725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.725",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462755,1731915050734,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462756,1731915050744,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.744",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462757,1731915050753,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462758,1731915050762,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462759,1731915050771,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:50.771",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462760,1731915050781,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:50.781",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462761,1731915050790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.790",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462762,1731915050799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462763,1731915050808,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.808",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462764,1731915050818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.818",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462765,1731915050829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462766,1731915050840,"fUSD",-1528.37,9.999e-05,2,"2024-11-18T07:30:50.840",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462767,1731915050850,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.850",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462768,1731915050859,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462769,1731915050868,"fUSD",-629.93,9.999e-05,2,"2024-11-18T07:30:50.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462770,1731915050880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.880",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462771,1731915050889,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462772,1731915050897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462773,1731915050908,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:50.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462774,1731915050917,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:50.917",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462775,1731915050927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.927",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462776,1731915050936,"fUSD",-1528.4,9.999e-05,2,"2024-11-18T07:30:50.936",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462777,1731915050945,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:50.945",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462778,1731915050954,"fUSD",-629.96218075,9.999e-05,2,"2024-11-18T07:30:50.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462779,1731915050963,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:50.963",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462780,1731915050972,"fUSD",-571.44142711,9.999e-05,2,"2024-11-18T07:30:50.972",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462781,1731915050981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462782,1731915050990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:50.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462783,1731915051000,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462784,1731915051009,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462785,1731915051019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.019",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462786,1731915051028,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462787,1731915051037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462788,1731915051046,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:51.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462789,1731915051055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.055",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462790,1731915051065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.065",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462791,1731915051074,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.074",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462792,1731915051089,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.089",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462793,1731915051102,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.102",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462794,1731915051113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.113",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462795,1731915051123,"fUSD",-501.12018812,9.999e-05,2,"2024-11-18T07:30:51.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462796,1731915051135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462797,1731915051145,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:51.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462798,1731915051156,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.156",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462799,1731915051165,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.165",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462800,1731915051176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462801,1731915051186,"fUSD",-233.32560066,9.999e-05,2,"2024-11-18T07:30:51.186",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462802,1731915051197,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.197",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462803,1731915051207,"fUSD",-368.8525109,9.999e-05,2,"2024-11-18T07:30:51.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462804,1731915051217,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462805,1731915051232,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462806,1731915051241,"fUSD",-1265.92,9.999e-05,2,"2024-11-18T07:30:51.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462807,1731915051251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462808,1731915051260,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462809,1731915051269,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462810,1731915051279,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.279",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462811,1731915051288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.288",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462812,1731915051298,"fUSD",-1266.00743729,9.999e-05,2,"2024-11-18T07:30:51.298",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462813,1731915051307,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462814,1731915051317,"fUSD",-2337.93,9.999e-05,2,"2024-11-18T07:30:51.317",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462815,1731915051327,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.327",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462816,1731915051336,"fUSD",-272.69584574,9.999e-05,2,"2024-11-18T07:30:51.336",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462817,1731915051346,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462818,1731915051355,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.355",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462819,1731915051364,"fUSD",-2337.93,9.999e-05,2,"2024-11-18T07:30:51.364",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462820,1731915051374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.374",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462821,1731915051386,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.386",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462822,1731915051396,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462823,1731915051406,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462824,1731915051416,"fUSD",-2337.93,9.999e-05,2,"2024-11-18T07:30:51.416",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462825,1731915051425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.425",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462826,1731915051435,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.435",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462827,1731915051444,"fUSD",-2337.93,9.999e-05,2,"2024-11-18T07:30:51.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462828,1731915051454,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.454",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462829,1731915051463,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.463",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462830,1731915051475,"fUSD",-235.9005312,9.999e-05,2,"2024-11-18T07:30:51.475",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462831,1731915051485,"fUSD",-2189.8,9.999e-05,2,"2024-11-18T07:30:51.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462832,1731915051496,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462833,1731915051506,"fUSD",-2337.93,9.999e-05,2,"2024-11-18T07:30:51.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462834,1731915051516,"fUSD",-12497.91,9.999e-05,2,"2024-11-18T07:30:51.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462835,1731915051525,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462836,1731915051535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462837,1731915051544,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462838,1731915051554,"fUSD",-2189.8,9.999e-05,2,"2024-11-18T07:30:51.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462839,1731915051564,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.564",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462840,1731915051573,"fUSD",-2337.93,9.999e-05,2,"2024-11-18T07:30:51.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462841,1731915051583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462842,1731915051592,"fUSD",-2189.8,9.999e-05,2,"2024-11-18T07:30:51.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462843,1731915051602,"fUSD",-9450.94681831,9.999e-05,2,"2024-11-18T07:30:51.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462844,1731915051702,"fUSD",-2180.71618016,9.999e-05,2,"2024-11-18T07:30:51.702",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462845,1731915051728,"fUSD",-866.24700153,9.999e-05,2,"2024-11-18T07:30:51.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462846,1731915051738,"fUSD",-1677.71,9.999e-05,2,"2024-11-18T07:30:51.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462847,1731915051748,"fUSD",-548.08,9.999e-05,2,"2024-11-18T07:30:51.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462848,1731915051758,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.758",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462849,1731915051768,"fUSD",-2337.93,9.999e-05,2,"2024-11-18T07:30:51.768",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462850,1731915051778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.778",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462851,1731915051787,"fUSD",-1243.5016789,9.999e-05,2,"2024-11-18T07:30:51.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462852,1731915051801,"fUSD",-946.2983211,9.999e-05,2,"2024-11-18T07:30:51.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462853,1731915051811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T07:30:51.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462854,1731915051822,"fUSD",-584.35,9.999e-05,2,"2024-11-18T07:30:51.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462855,1731915051834,"fUSD",-3249.65546603,9.999e-05,2,"2024-11-18T07:30:51.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462856,1731915051846,"fUSD",-9248.25453397,9.999e-05,2,"2024-11-18T07:30:51.846",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462857,1731915051856,"fUSD",-2272.17,9.999e-05,2,"2024-11-18T07:30:51.856",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462858,1731915051868,"fUSD",-27.57556603,9.999e-05,2,"2024-11-18T07:30:51.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462859,1731915051886,"fUSD",-520.50443397,9.999e-05,2,"2024-11-18T07:30:51.886",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462860,1731915051896,"fUSD",-1459.49556603,9.999e-05,2,"2024-11-18T07:30:51.896",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462861,1731915065299,"fUSD",2443.58,8.219e-05,2,"2024-11-18T07:31:05.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462862,1731915065338,"fUSD",4888.8716,9.899e-05,2,"2024-11-18T07:31:05.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462864,1731915195008,"fUSD",541.0,9.898e-05,2,"2024-11-18T07:33:15.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462865,1731915203753,"fUSD",503.33,9e-05,2,"2024-11-18T07:33:23.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462866,1731915211235,"fUSD",200.0,9.587e-05,2,"2024-11-18T07:33:31.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462867,1731915214133,"fUSD",2000.0,9.587e-05,2,"2024-11-18T07:33:34.133",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462868,1731915217051,"fUSD",1518.56,9.69e-05,6,"2024-11-18T07:33:37.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462869,1731915232812,"fUSD",3478.15,9.69e-05,6,"2024-11-18T07:33:52.812",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462870,1731915235718,"fUSD",250.0,9.6e-05,2,"2024-11-18T07:33:55.718",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462871,1731915249704,"fUSD",48490.4494,9.899e-05,2,"2024-11-18T07:34:09.704",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462872,1731915254547,"fUSD",1000.0,9.61e-05,2,"2024-11-18T07:34:14.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462873,1731915268978,"fUSD",741.907,9.898e-05,2,"2024-11-18T07:34:28.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462874,1731915281333,"fUSD",2500.0,9.898e-05,2,"2024-11-18T07:34:41.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462875,1731915289647,"fUSD",5836.4709,9.898e-05,2,"2024-11-18T07:34:49.647",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462876,1731915294167,"fUSD",630.7,9.628e-05,2,"2024-11-18T07:34:54.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462877,1731915362851,"fUSD",2119.1063,9.898e-05,2,"2024-11-18T07:36:02.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462878,1731915443309,"fUSD",228.21,9.608e-05,2,"2024-11-18T07:37:23.309",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462879,1731915454038,"fUSD",220.83,9.6e-05,2,"2024-11-18T07:37:34.038",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462880,1731915454384,"fUSD",9469.743298,9.85e-05,2,"2024-11-18T07:37:34.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462881,1731915464748,"fUSD",150.0,9.766e-05,2,"2024-11-18T07:37:44.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462882,1731915464793,"fUSD",150.0,9.778e-05,2,"2024-11-18T07:37:44.793",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462883,1731915479387,"fUSD",500.0,9.999e-05,15,"2024-11-18T07:37:59.387",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462884,1731915479644,"fUSD",504.33632448,9.999e-05,15,"2024-11-18T07:37:59.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462885,1731915512676,"fUSD",1479.675,9.702e-05,2,"2024-11-18T07:38:32.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462886,1731915539170,"fUSD",500.0,9.999e-05,7,"2024-11-18T07:38:59.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462887,1731915539687,"fUSD",500.0,9.999e-05,7,"2024-11-18T07:38:59.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462888,1731915539795,"fUSD",500.0,9.999e-05,7,"2024-11-18T07:38:59.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462889,1731915539950,"fUSD",185.34713525,9.999e-05,7,"2024-11-18T07:38:59.950",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462890,1731915541419,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:39:01.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462891,1731915591040,"fUSD",16215.2075,9.898e-05,2,"2024-11-18T07:39:51.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462892,1731915597255,"fUSD",300.0,9.597e-05,2,"2024-11-18T07:39:57.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462893,1731915604435,"fUSD",250.0,9.588e-05,2,"2024-11-18T07:40:04.435",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462894,1731915605242,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:05.242",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462895,1731915605575,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:05.575",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462896,1731915610889,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:10.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462897,1731915611688,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:11.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462898,1731915611784,"fUSD",583.63,9.899e-05,2,"2024-11-18T07:40:11.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462899,1731915611891,"fUSD",583.63,9.899e-05,2,"2024-11-18T07:40:11.891",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462900,1731915615393,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:15.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462901,1731915615670,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:15.670",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462902,1731915617591,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:17.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462903,1731915617857,"fUSD",509.13402899,9.899e-05,2,"2024-11-18T07:40:17.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462904,1731915618777,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:18.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462905,1731915619064,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:19.064",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462906,1731915620303,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:20.303",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462907,1731915620565,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:20.565",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462908,1731915623125,"fUSD",632.93,9.899e-05,2,"2024-11-18T07:40:23.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462909,1731915623393,"fUSD",632.93,9.899e-05,2,"2024-11-18T07:40:23.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462910,1731915624169,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:24.169",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462911,1731915624405,"fUSD",263.93669888,9.899e-05,2,"2024-11-18T07:40:24.405",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462912,1731915625353,"fUSD",1471.28,9.899e-05,2,"2024-11-18T07:40:25.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462913,1731915625476,"fUSD",1471.28,9.899e-05,2,"2024-11-18T07:40:25.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462914,1731915626686,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:26.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462915,1731915626941,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:26.941",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462916,1731915633783,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:33.783",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462917,1731915634071,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:34.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462918,1731915635081,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:35.081",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462919,1731915635191,"fUSD",1555.33,9.899e-05,2,"2024-11-18T07:40:35.191",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462920,1731915635352,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:35.352",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462921,1731915635491,"fUSD",1555.33,9.899e-05,2,"2024-11-18T07:40:35.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462922,1731915637640,"fUSD",500.93730624,9.899e-05,2,"2024-11-18T07:40:37.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462923,1731915639715,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:39.715",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462924,1731915639963,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:39.963",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462925,1731915640626,"fUSD",2124.92,9.899e-05,2,"2024-11-18T07:40:40.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462926,1731915640908,"fUSD",2124.92,9.899e-05,2,"2024-11-18T07:40:40.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462927,1731915642333,"fUSD",166.74062565,9.899e-05,2,"2024-11-18T07:40:42.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462928,1731915643828,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:43.828",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462929,1731915643914,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:43.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462930,1731915643969,"fUSD",488.32789456,9.899e-05,2,"2024-11-18T07:40:43.969",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462931,1731915645964,"fUSD",327.57948913,9.899e-05,2,"2024-11-18T07:40:45.964",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462932,1731915647106,"fUSD",518.23569269,9.899e-05,2,"2024-11-18T07:40:47.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462933,1731915648062,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:48.062",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462934,1731915648340,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:48.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462935,1731915650252,"fUSD",315.430743,9.899e-05,2,"2024-11-18T07:40:50.252",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462936,1731915654596,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:54.596",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462937,1731915654692,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:54.692",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462938,1731915657623,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:57.623",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462939,1731915657777,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:57.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462940,1731915657965,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:57.965",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462941,1731915658071,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:58.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462942,1731915658667,"fUSD",511.87,9.899e-05,2,"2024-11-18T07:40:58.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462943,1731915658874,"fUSD",511.87,9.899e-05,2,"2024-11-18T07:40:58.874",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462944,1731915659420,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:59.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462945,1731915659453,"fUSD",243.46637261,9.899e-05,2,"2024-11-18T07:40:59.453",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462946,1731915659735,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:40:59.735",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462947,1731915662038,"fUSD",20000.0,9.899e-05,2,"2024-11-18T07:41:02.038",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462948,1731915662127,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:41:02.127",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462949,1731915662559,"fUSD",5369.81946607,9.899e-05,2,"2024-11-18T07:41:02.559",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462950,1731915663476,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:03.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462951,1731915663744,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:03.744",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462952,1731915664201,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:04.201",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462953,1731915665088,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:05.088",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462954,1731915665187,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:05.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462955,1731915665249,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:05.249",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462956,1731915665338,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:05.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462957,1731915665444,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:05.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462958,1731915668372,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:08.372",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462959,1731915668632,"fUSD",237.03128187,9.899e-05,2,"2024-11-18T07:41:08.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462960,1731915670029,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:10.029",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462961,1731915670123,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:10.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462962,1731915670291,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:10.291",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462963,1731915670417,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:10.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462964,1731915671375,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:11.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462965,1731915671627,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:11.627",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462966,1731915673420,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:13.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462967,1731915673682,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:13.682",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462968,1731915676357,"fUSD",3202.6,9.899e-05,2,"2024-11-18T07:41:16.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462969,1731915676445,"fUSD",3202.6,9.899e-05,2,"2024-11-18T07:41:16.445",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462970,1731915678884,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:18.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462971,1731915679465,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:19.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462972,1731915681063,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:21.063",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462973,1731915681343,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:21.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462974,1731915681647,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:21.647",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462975,1731915682103,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:22.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462976,1731915685656,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:25.656",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462977,1731915685781,"fUSD",1162.66,9.899e-05,2,"2024-11-18T07:41:25.781",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462978,1731915685929,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:25.929",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462979,1731915686598,"fUSD",1162.66,9.899e-05,2,"2024-11-18T07:41:26.598",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462980,1731915687362,"fUSD",948.65,9.899e-05,2,"2024-11-18T07:41:27.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462981,1731915687409,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:27.409",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462982,1731915687613,"fUSD",948.65,9.899e-05,2,"2024-11-18T07:41:27.613",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462983,1731915687687,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:27.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462984,1731915688816,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:28.816",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462985,1731915689096,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:29.096",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462986,1731915692107,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:32.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462987,1731915692383,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:32.383",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462988,1731915694812,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:34.812",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462989,1731915695102,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:35.102",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462990,1731915697257,"fUSD",719.86,9.899e-05,2,"2024-11-18T07:41:37.257",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462991,1731915697341,"fUSD",719.86,9.899e-05,2,"2024-11-18T07:41:37.341",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462992,1731915697389,"fUSD",1438.82,9.899e-05,2,"2024-11-18T07:41:37.389",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462993,1731915697474,"fUSD",1438.82,9.899e-05,2,"2024-11-18T07:41:37.474",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462994,1731915703107,"fUSD",14934.91,9.899e-05,2,"2024-11-18T07:41:43.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462995,1731915703397,"fUSD",14934.91,9.899e-05,2,"2024-11-18T07:41:43.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462996,1731915703702,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:43.702",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462997,1731915703775,"fUSD",500.86695514,9.899e-05,2,"2024-11-18T07:41:43.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462998,1731915703974,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:43.974",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462999,1731915707990,"fUSD",15792.82,9.899e-05,2,"2024-11-18T07:41:47.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463000,1731915708076,"fUSD",15792.82,9.899e-05,2,"2024-11-18T07:41:48.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463001,1731915709210,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:49.210",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463002,1731915709465,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:49.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463003,1731915709659,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:49.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463004,1731915709961,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:49.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463005,1731915712571,"fUSD",638.85,9.899e-05,2,"2024-11-18T07:41:52.571",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463006,1731915712659,"fUSD",638.85,9.899e-05,2,"2024-11-18T07:41:52.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463007,1731915714410,"fUSD",687.68,9.899e-05,2,"2024-11-18T07:41:54.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463008,1731915714691,"fUSD",687.68,9.899e-05,2,"2024-11-18T07:41:54.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463009,1731915715167,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:55.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463010,1731915715436,"fUSD",232.72933456,9.899e-05,2,"2024-11-18T07:41:55.436",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463011,1731915715666,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:41:55.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463012,1731915715741,"fUSD",20338.21,9.342e-05,2,"2024-11-18T07:41:55.741",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463013,1731915715954,"fUSD",501.18060925,9.899e-05,2,"2024-11-18T07:41:55.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463014,1731915720043,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:00.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463015,1731915720320,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:00.320",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463016,1731915721339,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:42:01.339",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463017,1731915721932,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:01.932",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463018,1731915722205,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:02.205",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463019,1731915722564,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:02.564",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463020,1731915722839,"fUSD",503.80371698,9.899e-05,2,"2024-11-18T07:42:02.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463021,1731915724238,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:04.238",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463022,1731915724538,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:04.538",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463023,1731915727307,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:07.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463024,1731915727727,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:07.727",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463025,1731915730239,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:10.239",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463026,1731915730557,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:10.557",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463027,1731915731176,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:11.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463028,1731915731431,"fUSD",449.85827999,9.899e-05,2,"2024-11-18T07:42:11.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463029,1731915734334,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:14.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463030,1731915734680,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:14.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463031,1731915737688,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:17.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463032,1731915737955,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:17.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463033,1731915738464,"fUSD",289.88215358,9.899e-05,2,"2024-11-18T07:42:18.464",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463034,1731915738621,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:18.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463035,1731915738878,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:18.878",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463036,1731915742358,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:22.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463037,1731915742630,"fUSD",198.34420547,9.899e-05,2,"2024-11-18T07:42:22.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463038,1731915743018,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:23.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463039,1731915743276,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:23.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463040,1731915743384,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:23.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463041,1731915743834,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:23.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463042,1731915744198,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:24.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463043,1731915744465,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:24.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463044,1731915747675,"fUSD",501.34,9.899e-05,2,"2024-11-18T07:42:27.675",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463045,1731915748271,"fUSD",501.34,9.899e-05,2,"2024-11-18T07:42:28.271",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463046,1731915748537,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:28.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463047,1731915748809,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:28.809",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463048,1731915750518,"fUSD",573.04,9.899e-05,2,"2024-11-18T07:42:30.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463049,1731915751280,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:31.280",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463050,1731915751398,"fUSD",573.04,9.899e-05,2,"2024-11-18T07:42:31.398",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463051,1731915751940,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:31.940",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463052,1731915756141,"fUSD",2385.45,9.899e-05,2,"2024-11-18T07:42:36.141",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463053,1731915756411,"fUSD",2385.45,9.899e-05,2,"2024-11-18T07:42:36.411",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463054,1731915757200,"fUSD",724.33,9.899e-05,2,"2024-11-18T07:42:37.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463055,1731915757476,"fUSD",724.33,9.899e-05,2,"2024-11-18T07:42:37.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463056,1731915758009,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:38.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463057,1731915758286,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:38.286",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463058,1731915759753,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:39.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463059,1731915760032,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:40.032",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463060,1731915761092,"fUSD",500.67784265,9.899e-05,2,"2024-11-18T07:42:41.092",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463061,1731915762842,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:42.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463062,1731915762883,"fUSD",1019.55,9.899e-05,2,"2024-11-18T07:42:42.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463063,1731915763106,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:43.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463064,1731915763217,"fUSD",1019.55,9.899e-05,2,"2024-11-18T07:42:43.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463065,1731915763485,"fUSD",500.57102162,9.899e-05,2,"2024-11-18T07:42:43.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463066,1731915768710,"fUSD",4431.53,9.899e-05,2,"2024-11-18T07:42:48.710",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463067,1731915768978,"fUSD",4431.53,9.899e-05,2,"2024-11-18T07:42:48.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463068,1731915769572,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:49.572",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463069,1731915769659,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:49.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463070,1731915769833,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:49.833",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463071,1731915769971,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:49.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463072,1731915773007,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:53.007",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463073,1731915773135,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:53.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463074,1731915778465,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:58.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463075,1731915778733,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:42:58.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463076,1731915780059,"fUSD",500.983126,9.899e-05,2,"2024-11-18T07:43:00.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463077,1731915781446,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:43:01.446",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463078,1731915784009,"fUSD",1065.27,9.899e-05,2,"2024-11-18T07:43:04.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463079,1731915784281,"fUSD",1065.27,9.899e-05,2,"2024-11-18T07:43:04.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463080,1731915785923,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:05.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463081,1731915786211,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:06.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463082,1731915788152,"fUSD",1529.65,9.899e-05,2,"2024-11-18T07:43:08.152",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463083,1731915788439,"fUSD",1529.65,9.899e-05,2,"2024-11-18T07:43:08.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463084,1731915789677,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:09.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463085,1731915789720,"fUSD",8657.4,9.899e-05,2,"2024-11-18T07:43:09.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463086,1731915789872,"fUSD",8657.4,9.899e-05,2,"2024-11-18T07:43:09.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463087,1731915789903,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:09.903",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463088,1731915791058,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:11.058",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463089,1731915791325,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:11.325",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463090,1731915794805,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:14.805",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463091,1731915794923,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:14.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463092,1731915795493,"fUSD",1533.37,9.899e-05,2,"2024-11-18T07:43:15.493",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463093,1731915796654,"fUSD",1533.37,9.899e-05,2,"2024-11-18T07:43:16.654",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463094,1731915797161,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:17.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463095,1731915797449,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:17.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463096,1731915798516,"fUSD",500.43136992,9.899e-05,2,"2024-11-18T07:43:18.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463097,1731915799530,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:19.530",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463098,1731915799788,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:19.788",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463099,1731915800637,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:20.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463100,1731915800917,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:20.917",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463101,1731915801333,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:21.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463102,1731915801646,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:21.646",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463103,1731915803667,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:23.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463104,1731915803923,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:23.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463105,1731915806127,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:26.127",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463106,1731915806390,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:26.390",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463107,1731915806489,"fUSD",1000.39,9.899e-05,2,"2024-11-18T07:43:26.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463108,1731915806765,"fUSD",987.96,9.899e-05,2,"2024-11-18T07:43:26.765",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463109,1731915806794,"fUSD",1000.39,9.899e-05,2,"2024-11-18T07:43:26.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463110,1731915807047,"fUSD",987.96,9.899e-05,2,"2024-11-18T07:43:27.047",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463111,1731915807992,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:27.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463112,1731915808255,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:28.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463113,1731915811734,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:31.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463114,1731915812308,"fUSD",464.60240483,9.899e-05,2,"2024-11-18T07:43:32.308",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463115,1731915813021,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:33.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463116,1731915813284,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:33.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463117,1731915814037,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:34.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463118,1731915814307,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:34.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463119,1731915814518,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:34.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463120,1731915814799,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:34.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463121,1731915815897,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:35.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463122,1731915815991,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:35.991",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463123,1731915816673,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:36.673",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463124,1731915816980,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:36.980",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463125,1731915818914,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:38.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463126,1731915819117,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:39.117",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463127,1731915819716,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:39.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463128,1731915819979,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:39.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463129,1731915823157,"fUSD",6098.0,9.899e-05,2,"2024-11-18T07:43:43.157",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463130,1731915823429,"fUSD",6098.0,9.899e-05,2,"2024-11-18T07:43:43.429",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463131,1731915825181,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:45.181",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463132,1731915825499,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:45.499",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463133,1731915827748,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:47.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463134,1731915827984,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:47.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463135,1731915828275,"fUSD",1753.09,9.899e-05,2,"2024-11-18T07:43:48.275",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463136,1731915828555,"fUSD",1753.09,9.899e-05,2,"2024-11-18T07:43:48.555",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463137,1731915830573,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:50.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463138,1731915830911,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:50.911",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463139,1731915834161,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:54.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463140,1731915834249,"fUSD",969.61,9.304e-05,2,"2024-11-18T07:43:54.249",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463141,1731915834443,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:43:54.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463142,1731915838182,"fUSD",684.06,9.899e-05,2,"2024-11-18T07:43:58.182",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463143,1731915838449,"fUSD",684.06,9.899e-05,2,"2024-11-18T07:43:58.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463144,1731915841714,"fUSD",608.18,9.899e-05,2,"2024-11-18T07:44:01.714",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463145,1731915841982,"fUSD",608.18,9.899e-05,2,"2024-11-18T07:44:01.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463146,1731915846058,"fUSD",915.03,9.899e-05,2,"2024-11-18T07:44:06.058",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463147,1731915846284,"fUSD",915.03,9.899e-05,2,"2024-11-18T07:44:06.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463148,1731915847264,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:07.264",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463149,1731915848151,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:08.151",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463150,1731915850633,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:10.633",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463151,1731915850675,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:10.675",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463152,1731915850899,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:10.899",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463153,1731915850939,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:10.939",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463154,1731915854595,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:14.595",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463155,1731915854855,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:14.855",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463156,1731915855093,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:15.093",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463157,1731915855370,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:15.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463158,1731915857160,"fUSD",535.0,9.899e-05,2,"2024-11-18T07:44:17.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463159,1731915857760,"fUSD",535.0,9.899e-05,2,"2024-11-18T07:44:17.760",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463160,1731915860660,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:20.660",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463161,1731915861014,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:21.014",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463162,1731915861413,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:21.413",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463163,1731915861685,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:21.685",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463164,1731915863104,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:23.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463165,1731915863375,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:23.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463166,1731915865651,"fUSD",538.8,9.899e-05,2,"2024-11-18T07:44:25.651",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463167,1731915865837,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:25.837",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463168,1731915865912,"fUSD",538.8,9.899e-05,2,"2024-11-18T07:44:25.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463169,1731915866103,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:26.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463170,1731915866859,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:26.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463171,1731915867147,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:27.147",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463172,1731915868549,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:28.549",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463173,1731915868853,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:28.853",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463174,1731915869770,"fUSD",669.55,9.899e-05,2,"2024-11-18T07:44:29.770",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463175,1731915869851,"fUSD",669.55,9.899e-05,2,"2024-11-18T07:44:29.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463176,1731915872388,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:32.388",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463177,1731915872652,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:32.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463178,1731915872867,"fUSD",14425.51085548,9.899e-05,2,"2024-11-18T07:44:32.867",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463179,1731915874972,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:34.972",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463180,1731915875053,"fUSD",507.93006618,9.899e-05,2,"2024-11-18T07:44:35.053",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463181,1731915875248,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:35.248",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463182,1731915877412,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:37.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463183,1731915877694,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:37.694",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463184,1731915878555,"fUSD",778.2,9.899e-05,2,"2024-11-18T07:44:38.555",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463185,1731915878831,"fUSD",778.2,9.899e-05,2,"2024-11-18T07:44:38.831",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463186,1731915879315,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:39.315",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463187,1731915879578,"fUSD",253.53295317,9.899e-05,2,"2024-11-18T07:44:39.578",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463188,1731915880707,"fUSD",1947.84,9.899e-05,2,"2024-11-18T07:44:40.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463189,1731915880799,"fUSD",1947.84,9.899e-05,2,"2024-11-18T07:44:40.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463190,1731915881462,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:41.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463191,1731915881792,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:41.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463192,1731915883776,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:43.776",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463193,1731915883870,"fUSD",1984.13,9.899e-05,2,"2024-11-18T07:44:43.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463194,1731915883921,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:43.921",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463195,1731915883995,"fUSD",1984.13,9.899e-05,2,"2024-11-18T07:44:43.995",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463196,1731915884358,"fUSD",400.0,9.899e-05,2,"2024-11-18T07:44:44.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463197,1731915885746,"fUSD",1114.54,9.899e-05,2,"2024-11-18T07:44:45.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463198,1731915886013,"fUSD",1114.54,9.899e-05,2,"2024-11-18T07:44:46.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463199,1731915887034,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:47.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463200,1731915887329,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:47.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463201,1731915888502,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:48.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463202,1731915888771,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:48.771",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463203,1731915890556,"fUSD",1371.0,9.899e-05,2,"2024-11-18T07:44:50.556",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463204,1731915891610,"fUSD",1371.0,9.899e-05,2,"2024-11-18T07:44:51.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463205,1731915892383,"fUSD",400.0,9.899e-05,2,"2024-11-18T07:44:52.383",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463206,1731915893682,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:53.682",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463207,1731915893912,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:53.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463208,1731915896187,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:56.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463209,1731915896442,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:56.442",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463210,1731915897170,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:57.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463211,1731915897297,"fUSD",480.85037029,9.899e-05,2,"2024-11-18T07:44:57.297",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463212,1731915897741,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:57.741",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463213,1731915897995,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:57.995",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463214,1731915898808,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:58.808",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463215,1731915899083,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:44:59.083",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463216,1731915900590,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:00.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463217,1731915900908,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:00.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463218,1731915901070,"fUSD",509.48683253,9.899e-05,2,"2024-11-18T07:45:01.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463219,1731915901334,"fUSD",2935.71,9.899e-05,2,"2024-11-18T07:45:01.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463220,1731915902193,"fUSD",2935.71,9.899e-05,2,"2024-11-18T07:45:02.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463221,1731915902275,"fUSD",400.0,9.899e-05,3,"2024-11-18T07:45:02.275",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463222,1731915903287,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:03.287",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463223,1731915903569,"fUSD",159.53327937,9.899e-05,2,"2024-11-18T07:45:03.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463224,1731915904366,"fUSD",500.98403916,9.899e-05,2,"2024-11-18T07:45:04.366",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463225,1731915905599,"fUSD",1712.71,9.899e-05,2,"2024-11-18T07:45:05.599",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463226,1731915905903,"fUSD",1712.71,9.899e-05,2,"2024-11-18T07:45:05.903",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463227,1731915905944,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:05.944",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463228,1731915907841,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:07.841",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463229,1731915908149,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:08.149",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463230,1731915913322,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:13.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463231,1731915913395,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:13.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463232,1731915913523,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:13.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463233,1731915913801,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:13.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463234,1731915913834,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:13.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463235,1731915914215,"fUSD",1759.14,9.899e-05,2,"2024-11-18T07:45:14.215",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463236,1731915914726,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:14.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463237,1731915914999,"fUSD",1759.14,9.899e-05,2,"2024-11-18T07:45:14.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463238,1731915915043,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:15.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463239,1731915916229,"fUSD",1445.48,9.899e-05,2,"2024-11-18T07:45:16.229",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463240,1731915916521,"fUSD",1445.48,9.899e-05,2,"2024-11-18T07:45:16.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463241,1731915916734,"fUSD",643.82,9.899e-05,2,"2024-11-18T07:45:16.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463242,1731915916955,"fUSD",643.82,9.899e-05,2,"2024-11-18T07:45:16.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463243,1731915917608,"fUSD",1303.85,9.899e-05,2,"2024-11-18T07:45:17.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463244,1731915917874,"fUSD",1303.85,9.899e-05,2,"2024-11-18T07:45:17.874",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463245,1731915919099,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:19.099",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463246,1731915919229,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:19.229",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463247,1731915924194,"fUSD",1067.95,9.899e-05,2,"2024-11-18T07:45:24.194",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463248,1731915924462,"fUSD",1067.95,9.899e-05,2,"2024-11-18T07:45:24.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463249,1731915924927,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:24.927",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463250,1731915925192,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:25.192",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463251,1731915925244,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:25.244",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463252,1731915925483,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:25.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463253,1731915927474,"fUSD",250.0,9.899e-05,2,"2024-11-18T07:45:27.474",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463254,1731915928797,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:28.797",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463255,1731915929066,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:29.066",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463256,1731915929507,"fUSD",659.87,9.899e-05,2,"2024-11-18T07:45:29.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463257,1731915929720,"fUSD",685.53,9.899e-05,2,"2024-11-18T07:45:29.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463258,1731915929790,"fUSD",659.87,9.899e-05,2,"2024-11-18T07:45:29.790",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463259,1731915929839,"fUSD",250.0,9.272e-05,2,"2024-11-18T07:45:29.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463260,1731915930002,"fUSD",685.53,9.899e-05,2,"2024-11-18T07:45:30.002",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463261,1731915930989,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:30.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463262,1731915931061,"fUSD",1108.56,9.899e-05,2,"2024-11-18T07:45:31.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463263,1731915931546,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:31.546",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463264,1731915931588,"fUSD",1108.56,9.899e-05,2,"2024-11-18T07:45:31.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463265,1731915932050,"fUSD",1441.02,9.899e-05,2,"2024-11-18T07:45:32.050",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463266,1731915932347,"fUSD",1441.02,9.899e-05,2,"2024-11-18T07:45:32.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463267,1731915932610,"fUSD",501.67233762,9.899e-05,2,"2024-11-18T07:45:32.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463268,1731915935301,"fUSD",250.0,9.899e-05,3,"2024-11-18T07:45:35.301",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463269,1731915936346,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:36.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463270,1731915936550,"fUSD",567.042237,9.899e-05,2,"2024-11-18T07:45:36.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463271,1731915936667,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:36.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463272,1731915937499,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:37.499",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463273,1731915938079,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:38.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463274,1731915938882,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:38.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463275,1731915939137,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:39.137",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463276,1731915939773,"fUSD",1603.73,9.899e-05,2,"2024-11-18T07:45:39.773",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463277,1731915940043,"fUSD",1603.73,9.899e-05,2,"2024-11-18T07:45:40.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463278,1731915940423,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:40.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463279,1731915940543,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:40.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463280,1731915940681,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:40.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463281,1731915940838,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:40.838",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463282,1731915943518,"fUSD",14476.75,9.899e-05,2,"2024-11-18T07:45:43.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463283,1731915943588,"fUSD",239.91,9.238e-05,2,"2024-11-18T07:45:43.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463284,1731915943811,"fUSD",14476.75,9.899e-05,2,"2024-11-18T07:45:43.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463285,1731915946009,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:46.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463286,1731915946099,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:46.099",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463287,1731915946224,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:46.224",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463288,1731915946395,"fUSD",250.0,9.899e-05,2,"2024-11-18T07:45:46.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463289,1731915946989,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:46.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463290,1731915947210,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:47.210",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463291,1731915947478,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:47.478",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463292,1731915948353,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:48.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463293,1731915948622,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:48.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463294,1731915949887,"fUSD",13690.33,9.899e-05,2,"2024-11-18T07:45:49.887",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463295,1731915950170,"fUSD",13690.33,9.899e-05,2,"2024-11-18T07:45:50.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463296,1731915950919,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:50.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463297,1731915951166,"fUSD",508.90606,9.899e-05,2,"2024-11-18T07:45:51.166",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463298,1731915951381,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:51.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463299,1731915951517,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:51.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463300,1731915951674,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:51.674",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463301,1731915951772,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:51.772",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463302,1731915953403,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:53.403",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463303,1731915953666,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:53.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463304,1731915953731,"fUSD",1147.43,9.899e-05,2,"2024-11-18T07:45:53.731",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463305,1731915954153,"fUSD",1147.43,9.899e-05,2,"2024-11-18T07:45:54.153",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463306,1731915954565,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:54.565",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463307,1731915954887,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:54.887",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463308,1731915955142,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:55.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463309,1731915956021,"fUSD",504.38890804,9.899e-05,2,"2024-11-18T07:45:56.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463310,1731915957759,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:57.759",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463311,1731915957811,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:57.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463312,1731915958083,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:58.083",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463313,1731915958174,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:45:58.174",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463314,1731915959028,"fUSD",328.5,9.899e-05,3,"2024-11-18T07:45:59.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463315,1731915960077,"fUSD",585.62,9.899e-05,2,"2024-11-18T07:46:00.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463316,1731915960346,"fUSD",585.62,9.899e-05,2,"2024-11-18T07:46:00.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463317,1731915961607,"fUSD",560.03,9.899e-05,2,"2024-11-18T07:46:01.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463318,1731915961893,"fUSD",1005.65,9.899e-05,2,"2024-11-18T07:46:01.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463319,1731915961923,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:01.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463320,1731915961955,"fUSD",560.03,9.899e-05,2,"2024-11-18T07:46:01.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463321,1731915962260,"fUSD",560.34543983,9.899e-05,2,"2024-11-18T07:46:02.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463322,1731915962292,"fUSD",1005.65,9.899e-05,2,"2024-11-18T07:46:02.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463323,1731915962524,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:46:02.524",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463324,1731915963870,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:03.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463325,1731915964526,"fUSD",501.60233344,9.899e-05,2,"2024-11-18T07:46:04.526",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463326,1731915965524,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:05.524",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463327,1731915965799,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:05.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463328,1731915966876,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:06.876",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463329,1731915966950,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:06.950",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463330,1731915966990,"fUSD",579.99080802,9.899e-05,2,"2024-11-18T07:46:06.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463331,1731915967150,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:07.150",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463332,1731915968224,"fUSD",2321.4,8.219e-05,2,"2024-11-18T07:46:08.224",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463333,1731915968345,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:08.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463334,1731915968396,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:08.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463335,1731915968531,"fUSD",584.48450095,9.899e-05,2,"2024-11-18T07:46:08.531",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463336,1731915968601,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:08.601",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463337,1731915968760,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:08.760",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463338,1731915969065,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:09.065",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463339,1731915969512,"fUSD",502.57104003,9.899e-05,2,"2024-11-18T07:46:09.512",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463340,1731915969683,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:09.683",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463341,1731915969941,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:09.941",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463342,1731915971119,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:11.119",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463343,1731915971190,"fUSD",530.12,9.899e-05,2,"2024-11-18T07:46:11.190",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463344,1731915971246,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:11.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463345,1731915971623,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:11.623",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463346,1731915971665,"fUSD",530.12,9.899e-05,2,"2024-11-18T07:46:11.665",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463347,1731915972255,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:12.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463348,1731915972348,"fUSD",1059.12,9.899e-05,2,"2024-11-18T07:46:12.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463349,1731915972544,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:12.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463350,1731915972625,"fUSD",1059.12,9.899e-05,2,"2024-11-18T07:46:12.625",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463351,1731915973780,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:13.780",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463352,1731915974031,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:14.031",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463353,1731915974391,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:14.391",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463354,1731915974942,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:14.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463355,1731915975078,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:15.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463356,1731915975363,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:15.363",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463357,1731915975502,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:15.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463358,1731915975800,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:15.800",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463359,1731915976713,"fUSD",1481.31,9.899e-05,2,"2024-11-18T07:46:16.713",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463360,1731915977946,"fUSD",1481.31,9.899e-05,2,"2024-11-18T07:46:17.946",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463361,1731915978978,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:46:18.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463362,1731915979381,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:19.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463363,1731915979651,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:19.651",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463364,1731915980081,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:20.081",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463365,1731915980370,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:20.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463366,1731915980515,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:20.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463367,1731915980838,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:20.838",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463368,1731915981669,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:21.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463369,1731915982284,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:22.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463370,1731915982316,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:22.316",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463371,1731915982417,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:22.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463372,1731915983013,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:23.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463373,1731915983281,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:23.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463374,1731915983700,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:23.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463375,1731915983982,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:23.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463376,1731915984061,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:24.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463377,1731915984343,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:24.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463378,1731915984615,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:24.615",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463379,1731915984923,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:24.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463380,1731915985730,"fUSD",793.24,9.899e-05,2,"2024-11-18T07:46:25.730",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463381,1731915986034,"fUSD",793.24,9.899e-05,2,"2024-11-18T07:46:26.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463382,1731915986513,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:26.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463383,1731915986804,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:26.804",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463384,1731915988831,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:28.831",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463385,1731915988909,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:28.909",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463386,1731915990155,"fUSD",400.0,9.89e-05,4,"2024-11-18T07:46:30.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463387,1731915991028,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:31.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463388,1731915991061,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:31.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463389,1731915991316,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:31.316",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463390,1731915991346,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:31.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463391,1731915991738,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:31.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463392,1731915991870,"fUSD",663.97,9.899e-05,2,"2024-11-18T07:46:31.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463393,1731915992010,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:32.010",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463394,1731915992158,"fUSD",663.97,9.899e-05,2,"2024-11-18T07:46:32.158",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463395,1731915993448,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:33.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463396,1731915993569,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:33.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463397,1731915993618,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:33.618",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463398,1731915993685,"fUSD",816.51,9.899e-05,2,"2024-11-18T07:46:33.685",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463399,1731915993786,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:33.786",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463400,1731915993845,"fUSD",816.51,9.899e-05,2,"2024-11-18T07:46:33.845",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463401,1731915994113,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:34.113",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463402,1731915994192,"fUSD",1210.74,9.326e-05,2,"2024-11-18T07:46:34.192",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463403,1731915994395,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:34.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463404,1731915996009,"fUSD",706.97,9.899e-05,2,"2024-11-18T07:46:36.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463405,1731915996296,"fUSD",706.97,9.899e-05,2,"2024-11-18T07:46:36.296",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463406,1731915996841,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:36.841",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463407,1731915997110,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:37.110",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463408,1731915997894,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:37.894",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463409,1731915998212,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:38.212",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463410,1731916001057,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:41.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463411,1731916001348,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:41.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463412,1731916001384,"fUSD",4062.24,9.899e-05,2,"2024-11-18T07:46:41.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463413,1731916001457,"fUSD",405.0,9.899e-05,4,"2024-11-18T07:46:41.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463414,1731916001582,"fUSD",501.62430077,9.899e-05,2,"2024-11-18T07:46:41.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463415,1731916001665,"fUSD",4062.24,9.899e-05,2,"2024-11-18T07:46:41.665",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463416,1731916002763,"fUSD",500.91645838,9.899e-05,2,"2024-11-18T07:46:42.763",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463417,1731916002968,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:42.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463418,1731916003072,"fUSD",1276.42,9.899e-05,2,"2024-11-18T07:46:43.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463419,1731916003337,"fUSD",1276.42,9.899e-05,2,"2024-11-18T07:46:43.337",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463420,1731916003377,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:43.377",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463421,1731916003847,"fUSD",503.12028985,9.899e-05,2,"2024-11-18T07:46:43.847",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463422,1731916004962,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:44.962",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463423,1731916005246,"fUSD",501.13643766,9.899e-05,2,"2024-11-18T07:46:45.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463424,1731916005329,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:45.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463425,1731916005552,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:45.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463426,1731916006351,"fUSD",1881.77,9.899e-05,2,"2024-11-18T07:46:46.351",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463427,1731916006901,"fUSD",1881.77,9.899e-05,2,"2024-11-18T07:46:46.901",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463428,1731916007345,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:47.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463429,1731916007595,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:47.595",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463430,1731916008057,"fUSD",295.44,9.289e-05,2,"2024-11-18T07:46:48.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463431,1731916011036,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:51.036",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463432,1731916011681,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:51.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463433,1731916012198,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:52.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463434,1731916012547,"fUSD",502.82340484,9.899e-05,2,"2024-11-18T07:46:52.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463435,1731916013439,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:53.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463436,1731916013487,"fUSD",28387.86,9.899e-05,2,"2024-11-18T07:46:53.487",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463437,1731916013681,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:53.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463438,1731916013826,"fUSD",28387.86,9.899e-05,2,"2024-11-18T07:46:53.826",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463439,1731916014800,"fUSD",452.13,9.272e-05,2,"2024-11-18T07:46:54.800",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463440,1731916015049,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:55.049",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463441,1731916015420,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:55.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463442,1731916015462,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:55.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463443,1731916015743,"fUSD",501.47571177,9.899e-05,2,"2024-11-18T07:46:55.743",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463444,1731916017845,"fUSD",250.0,9.899e-05,2,"2024-11-18T07:46:57.845",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463445,1731916018166,"fUSD",250.0,9.899e-05,2,"2024-11-18T07:46:58.166",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463446,1731916018815,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:58.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463447,1731916018938,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:58.938",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463448,1731916019032,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:59.032",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463449,1731916019256,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:46:59.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463450,1731916021408,"fUSD",10214.22,9.899e-05,2,"2024-11-18T07:47:01.408",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463451,1731916021507,"fUSD",10214.22,9.899e-05,2,"2024-11-18T07:47:01.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463452,1731916021992,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:01.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463453,1731916022263,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:02.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463454,1731916022308,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:47:02.308",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463455,1731916022528,"fUSD",2005.03,9.899e-05,2,"2024-11-18T07:47:02.528",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463456,1731916022818,"fUSD",2005.03,9.899e-05,2,"2024-11-18T07:47:02.818",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463457,1731916023759,"fUSD",1402.18,9.899e-05,2,"2024-11-18T07:47:03.759",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463458,1731916023795,"fUSD",500.85130435,9.899e-05,2,"2024-11-18T07:47:03.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463459,1731916024077,"fUSD",1402.18,9.899e-05,2,"2024-11-18T07:47:04.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463460,1731916024326,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:04.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463461,1731916024613,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:04.613",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463462,1731916024804,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:04.804",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463463,1731916024984,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:04.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463464,1731916025269,"fUSD",1304.24,9.899e-05,2,"2024-11-18T07:47:05.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463465,1731916025836,"fUSD",1304.24,9.899e-05,2,"2024-11-18T07:47:05.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463466,1731916025983,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:05.983",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463467,1731916026161,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:06.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463468,1731916027023,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:07.023",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463469,1731916027292,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:07.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463470,1731916027755,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:07.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463471,1731916028031,"fUSD",496.16559364,9.899e-05,2,"2024-11-18T07:47:08.031",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463472,1731916028883,"fUSD",501.33792157,9.899e-05,2,"2024-11-18T07:47:08.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463473,1731916028966,"fUSD",507.13704574,9.899e-05,2,"2024-11-18T07:47:08.966",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463474,1731916029652,"fUSD",928.31,9.899e-05,2,"2024-11-18T07:47:09.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463475,1731916029920,"fUSD",928.31,9.899e-05,2,"2024-11-18T07:47:09.920",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463476,1731916029990,"fUSD",496.14214176,9.899e-05,2,"2024-11-18T07:47:09.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463477,1731916030979,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:10.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463478,1731916032077,"fUSD",500.4,9.899e-05,2,"2024-11-18T07:47:12.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463479,1731916032118,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:12.118",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463480,1731916032232,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:12.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463481,1731916032446,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:12.446",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463482,1731916032491,"fUSD",500.4,9.899e-05,2,"2024-11-18T07:47:12.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463483,1731916032644,"fUSD",1880.18,9.899e-05,2,"2024-11-18T07:47:12.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463484,1731916032740,"fUSD",1880.18,9.899e-05,2,"2024-11-18T07:47:12.740",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463485,1731916033709,"fUSD",500.42995323,9.899e-05,2,"2024-11-18T07:47:13.709",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463486,1731916033749,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:13.749",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463487,1731916033987,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:13.987",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463488,1731916034119,"fUSD",1024.96,9.899e-05,2,"2024-11-18T07:47:14.119",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463489,1731916034440,"fUSD",1024.96,9.899e-05,2,"2024-11-18T07:47:14.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463490,1731916034629,"fUSD",173.25237103,9.899e-05,2,"2024-11-18T07:47:14.629",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463491,1731916035517,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:15.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463492,1731916035787,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:15.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463493,1731916035924,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:15.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463494,1731916035990,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:15.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463495,1731916036204,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:16.204",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463496,1731916036253,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:16.253",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463497,1731916036285,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:16.285",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463498,1731916036506,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:16.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463499,1731916038497,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:18.497",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463500,1731916038753,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:18.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463501,1731916039362,"fUSD",617.3,9.899e-05,2,"2024-11-18T07:47:19.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463502,1731916039413,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:19.413",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463503,1731916039625,"fUSD",617.3,9.899e-05,2,"2024-11-18T07:47:19.625",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463504,1731916039680,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:19.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463505,1731916039911,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:19.911",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463506,1731916040193,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:20.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463507,1731916040485,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:20.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463508,1731916040652,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:20.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463509,1731916040738,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:20.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463510,1731916040905,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:20.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463511,1731916041471,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:21.471",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463512,1731916041719,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:21.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463513,1731916042040,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:22.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463515,1731916043075,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:23.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463516,1731916045370,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:25.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463517,1731916045632,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:25.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463518,1731916046235,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:26.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463519,1731916046445,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:26.445",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463520,1731916046483,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:26.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463521,1731916046717,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:26.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463522,1731916047546,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:27.546",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463523,1731916047734,"fUSD",1607.0,9.899e-05,2,"2024-11-18T07:47:27.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463524,1731916047854,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:27.854",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463525,1731916048011,"fUSD",1607.0,9.899e-05,2,"2024-11-18T07:47:28.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463526,1731916048211,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:28.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463527,1731916048357,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:28.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463528,1731916048476,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:28.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463529,1731916048638,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:28.638",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463530,1731916049739,"fUSD",1158.79,9.899e-05,2,"2024-11-18T07:47:29.739",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463531,1731916049999,"fUSD",1158.79,9.899e-05,2,"2024-11-18T07:47:29.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463532,1731916051406,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:31.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463533,1731916051661,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:31.661",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463534,1731916052616,"fUSD",1152.96,9.899e-05,2,"2024-11-18T07:47:32.616",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463535,1731916052917,"fUSD",1152.96,9.899e-05,2,"2024-11-18T07:47:32.917",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463536,1731916055317,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:35.317",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463537,1731916055608,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:35.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463538,1731916055862,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:35.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463539,1731916056393,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:36.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463540,1731916057897,"fUSD",2090.83,9.899e-05,2,"2024-11-18T07:47:37.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463541,1731916058202,"fUSD",2090.83,9.899e-05,2,"2024-11-18T07:47:38.202",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463542,1731916058638,"fUSD",514.60386007,9.899e-05,2,"2024-11-18T07:47:38.638",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463544,1731916060626,"fUSD",500.59307655,9.899e-05,2,"2024-11-18T07:47:40.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463545,1731916061231,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:41.231",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463546,1731916061477,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:41.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463547,1731916062177,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:42.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463548,1731916062432,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:42.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463549,1731916064449,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:44.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463550,1731916064629,"fUSD",216.25849174,9.899e-05,2,"2024-11-18T07:47:44.629",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463551,1731916067797,"fUSD",649.92,9.899e-05,2,"2024-11-18T07:47:47.797",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463552,1731916068079,"fUSD",649.92,9.899e-05,2,"2024-11-18T07:47:48.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463553,1731916068124,"fUSD",750.97,9.899e-05,2,"2024-11-18T07:47:48.124",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463554,1731916068391,"fUSD",750.97,9.899e-05,2,"2024-11-18T07:47:48.391",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463555,1731916069039,"fUSD",500.75104393,9.899e-05,2,"2024-11-18T07:47:49.039",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463557,1731916070695,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:47:50.695",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463558,1731916070962,"fUSD",565.85380459,9.899e-05,2,"2024-11-18T07:47:50.962",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463559,1731916071562,"fUSD",584.26,9.899e-05,2,"2024-11-18T07:47:51.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463560,1731916071816,"fUSD",584.26,9.899e-05,2,"2024-11-18T07:47:51.816",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463561,1731916073051,"fUSD",838.78,9.899e-05,2,"2024-11-18T07:47:53.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463562,1731916073729,"fUSD",838.78,9.899e-05,2,"2024-11-18T07:47:53.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463563,1731916073885,"fUSD",6314.2,9.899e-05,2,"2024-11-18T07:47:53.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463565,1731916074155,"fUSD",6314.2,9.899e-05,2,"2024-11-18T07:47:54.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463566,1731916076877,"fUSD",598.85,9.899e-05,2,"2024-11-18T07:47:56.877",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463567,1731916077173,"fUSD",598.85,9.899e-05,2,"2024-11-18T07:47:57.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463568,1731916077326,"fUSD",550.60731682,9.899e-05,2,"2024-11-18T07:47:57.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463569,1731916080675,"fUSD",511.99,9.899e-05,2,"2024-11-18T07:48:00.675",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463570,1731916081058,"fUSD",511.99,9.899e-05,2,"2024-11-18T07:48:01.058",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463571,1731916081351,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:01.351",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463572,1731916081431,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:48:01.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463573,1731916081649,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:01.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463574,1731916082886,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:02.886",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463575,1731916083187,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:03.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463576,1731916083592,"fUSD",500.08139367,9.899e-05,2,"2024-11-18T07:48:03.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463577,1731916083988,"fUSD",1045.16,9.899e-05,2,"2024-11-18T07:48:03.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463578,1731916084331,"fUSD",1045.16,9.899e-05,2,"2024-11-18T07:48:04.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463579,1731916084679,"fUSD",1089.72,9.899e-05,2,"2024-11-18T07:48:04.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463580,1731916084751,"fUSD",1190.79,9.899e-05,2,"2024-11-18T07:48:04.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463581,1731916084822,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:04.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463582,1731916084971,"fUSD",1089.72,9.899e-05,2,"2024-11-18T07:48:04.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463583,1731916085679,"fUSD",1190.79,9.899e-05,2,"2024-11-18T07:48:05.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463584,1731916085728,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:05.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463585,1731916085851,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:05.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463586,1731916085884,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:05.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463587,1731916086299,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:06.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463588,1731916086331,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:06.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463589,1731916088162,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:08.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463590,1731916088447,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:08.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463591,1731916089081,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:09.081",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463592,1731916089338,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:09.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463593,1731916090752,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:10.752",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463594,1731916091030,"fUSD",341.95530696,9.899e-05,2,"2024-11-18T07:48:11.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463595,1731916091688,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:11.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463596,1731916091855,"fUSD",589.08,9.899e-05,2,"2024-11-18T07:48:11.855",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463597,1731916091981,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:11.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463598,1731916092124,"fUSD",589.08,9.899e-05,2,"2024-11-18T07:48:12.124",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463599,1731916092834,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:12.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463600,1731916093034,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:13.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463601,1731916093115,"fUSD",171.82595723,9.899e-05,2,"2024-11-18T07:48:13.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463602,1731916093207,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:13.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463603,1731916093330,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:13.330",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463604,1731916093681,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:13.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463605,1731916094195,"fUSD",503.09982346,9.899e-05,2,"2024-11-18T07:48:14.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463606,1731916094937,"fUSD",778.31,9.899e-05,2,"2024-11-18T07:48:14.937",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463607,1731916095271,"fUSD",778.31,9.899e-05,2,"2024-11-18T07:48:15.271",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463608,1731916095396,"fUSD",571.86,9.899e-05,2,"2024-11-18T07:48:15.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463609,1731916096228,"fUSD",571.86,9.899e-05,2,"2024-11-18T07:48:16.228",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463610,1731916096344,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:16.344",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463611,1731916096443,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:16.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463612,1731916097846,"fUSD",1091.09,9.899e-05,2,"2024-11-18T07:48:17.846",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463613,1731916098353,"fUSD",1091.09,9.899e-05,2,"2024-11-18T07:48:18.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463614,1731916099672,"fUSD",500.46460369,9.899e-05,2,"2024-11-18T07:48:19.672",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463615,1731916100478,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:20.478",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463616,1731916101146,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:21.146",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463617,1731916101374,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:21.374",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463618,1731916101594,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:21.594",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463619,1731916101838,"fUSD",1306.22,9.899e-05,2,"2024-11-18T07:48:21.838",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463620,1731916102069,"fUSD",1306.22,9.899e-05,2,"2024-11-18T07:48:22.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463621,1731916103810,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:23.810",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463622,1731916103865,"fUSD",1026.84,9.899e-05,2,"2024-11-18T07:48:23.865",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463623,1731916104073,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:24.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463624,1731916104130,"fUSD",1026.84,9.899e-05,2,"2024-11-18T07:48:24.130",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463625,1731916105149,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:25.149",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463626,1731916105532,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:25.532",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463627,1731916105679,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:25.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463628,1731916105841,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:25.841",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463629,1731916105942,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:25.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463630,1731916106087,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:26.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463631,1731916107313,"fUSD",513.28524735,9.899e-05,2,"2024-11-18T07:48:27.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463632,1731916108379,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:28.379",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463633,1731916108632,"fUSD",272.39913707,9.899e-05,2,"2024-11-18T07:48:28.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463634,1731916108868,"fUSD",531.73,9.899e-05,2,"2024-11-18T07:48:28.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463635,1731916109139,"fUSD",531.73,9.899e-05,2,"2024-11-18T07:48:29.139",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463636,1731916109256,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:29.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463637,1731916109842,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:29.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463638,1731916110088,"fUSD",2986.15,9.899e-05,2,"2024-11-18T07:48:30.088",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463639,1731916110359,"fUSD",2986.15,9.899e-05,2,"2024-11-18T07:48:30.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463640,1731916110732,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:30.732",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463641,1731916111290,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:31.290",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463642,1731916111355,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:31.355",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463643,1731916111422,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:31.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463644,1731916111504,"fUSD",743.02,9.899e-05,2,"2024-11-18T07:48:31.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463645,1731916111716,"fUSD",743.02,9.899e-05,2,"2024-11-18T07:48:31.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463646,1731916112606,"fUSD",614.77,9.899e-05,2,"2024-11-18T07:48:32.606",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463647,1731916112895,"fUSD",614.77,9.899e-05,2,"2024-11-18T07:48:32.895",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463648,1731916113479,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:33.479",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463649,1731916113753,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:33.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463650,1731916113928,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:33.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463651,1731916114238,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:34.238",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463652,1731916115755,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:35.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463653,1731916116047,"fUSD",497.40373629,9.899e-05,2,"2024-11-18T07:48:36.047",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463654,1731916118443,"fUSD",1348.67,9.899e-05,2,"2024-11-18T07:48:38.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463655,1731916118496,"fUSD",629.43,9.899e-05,2,"2024-11-18T07:48:38.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463656,1731916118579,"fUSD",1348.67,9.899e-05,2,"2024-11-18T07:48:38.579",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463657,1731916118634,"fUSD",629.43,9.899e-05,2,"2024-11-18T07:48:38.634",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463658,1731916118997,"fUSD",557.24258095,9.899e-05,2,"2024-11-18T07:48:38.997",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463659,1731916119674,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:39.674",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463660,1731916119965,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:39.965",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463661,1731916120051,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:40.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463662,1731916120086,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:40.086",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463663,1731916120320,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:40.320",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463664,1731916120354,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:40.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463665,1731916120743,"fUSD",1819.69,9.899e-05,2,"2024-11-18T07:48:40.743",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463666,1731916121043,"fUSD",1819.69,9.899e-05,2,"2024-11-18T07:48:41.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463667,1731916123638,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:43.638",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463668,1731916123893,"fUSD",662.13,9.899e-05,2,"2024-11-18T07:48:43.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463669,1731916123940,"fUSD",632.67825166,9.899e-05,2,"2024-11-18T07:48:43.940",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463670,1731916124035,"fUSD",538.52,9.899e-05,2,"2024-11-18T07:48:44.035",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463671,1731916124169,"fUSD",662.13,9.899e-05,2,"2024-11-18T07:48:44.169",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463672,1731916124284,"fUSD",501.6919336,9.899e-05,2,"2024-11-18T07:48:44.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463673,1731916124326,"fUSD",538.52,9.899e-05,2,"2024-11-18T07:48:44.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463674,1731916124407,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:44.407",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463675,1731916124677,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:44.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463676,1731916125906,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:45.906",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463677,1731916126181,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:46.181",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463678,1731916126213,"fUSD",502.15731797,9.899e-05,2,"2024-11-18T07:48:46.213",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463679,1731916126542,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:46.542",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463680,1731916126645,"fUSD",976.35,9.899e-05,2,"2024-11-18T07:48:46.645",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463681,1731916126808,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:46.808",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463682,1731916126905,"fUSD",976.35,9.899e-05,2,"2024-11-18T07:48:46.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463683,1731916131455,"fUSD",500.18023356,9.899e-05,2,"2024-11-18T07:48:51.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463684,1731916133450,"fUSD",500.75336169,9.899e-05,2,"2024-11-18T07:48:53.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463685,1731916133812,"fUSD",500.09917795,9.899e-05,2,"2024-11-18T07:48:53.812",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463686,1731916134346,"fUSD",684.86,9.899e-05,2,"2024-11-18T07:48:54.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463687,1731916134632,"fUSD",684.86,9.899e-05,2,"2024-11-18T07:48:54.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463688,1731916135403,"fUSD",9734.9,9.899e-05,2,"2024-11-18T07:48:55.403",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463689,1731916135568,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:55.568",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463690,1731916135686,"fUSD",9734.9,9.899e-05,2,"2024-11-18T07:48:55.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463691,1731916135809,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:55.809",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463692,1731916135842,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:55.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463693,1731916136056,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:56.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463694,1731916136112,"fUSD",687.39,9.899e-05,2,"2024-11-18T07:48:56.112",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463695,1731916136171,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:56.171",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463696,1731916136383,"fUSD",687.39,9.899e-05,2,"2024-11-18T07:48:56.383",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463697,1731916136452,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:56.452",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463698,1731916136736,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:56.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463699,1731916137016,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:48:57.016",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463700,1731916138223,"fUSD",3589.89,9.899e-05,2,"2024-11-18T07:48:58.223",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463701,1731916138476,"fUSD",3589.89,9.899e-05,2,"2024-11-18T07:48:58.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463702,1731916139780,"fUSD",500.40982144,9.899e-05,2,"2024-11-18T07:48:59.780",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463705,1731916141536,"fUSD",1785.52,9.899e-05,2,"2024-11-18T07:49:01.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463706,1731916141770,"fUSD",1785.52,9.899e-05,2,"2024-11-18T07:49:01.770",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463707,1731916143605,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:03.605",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463708,1731916143714,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:03.714",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463709,1731916143815,"fUSD",1000.0,9.221e-05,2,"2024-11-18T07:49:03.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463710,1731916145355,"fUSD",929.89,9.899e-05,2,"2024-11-18T07:49:05.355",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463711,1731916145614,"fUSD",929.89,9.899e-05,2,"2024-11-18T07:49:05.614",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463712,1731916145805,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:05.805",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463713,1731916146074,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:06.074",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463714,1731916147357,"fUSD",928.1,9.899e-05,2,"2024-11-18T07:49:07.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463715,1731916147634,"fUSD",928.1,9.899e-05,2,"2024-11-18T07:49:07.634",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463716,1731916148102,"fUSD",699.59,9.899e-05,2,"2024-11-18T07:49:08.102",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463717,1731916148380,"fUSD",699.59,9.899e-05,2,"2024-11-18T07:49:08.380",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463719,1731916150736,"fUSD",693.42,9.899e-05,2,"2024-11-18T07:49:10.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463720,1731916150796,"fUSD",693.42,9.899e-05,2,"2024-11-18T07:49:10.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463721,1731916151497,"fUSD",500.41519512,9.899e-05,2,"2024-11-18T07:49:11.497",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463722,1731916151611,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:11.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463723,1731916151891,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:11.891",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463724,1731916153546,"fUSD",501.68477763,9.899e-05,2,"2024-11-18T07:49:13.546",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463725,1731916154608,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:14.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463726,1731916154700,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:14.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463727,1731916154878,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:14.878",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463728,1731916154990,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:14.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463729,1731916155978,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:15.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463730,1731916156256,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:16.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463731,1731916156402,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:16.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463732,1731916156613,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:16.613",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463733,1731916156673,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:16.673",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463734,1731916156767,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:16.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463735,1731916156893,"fUSD",504.79919645,9.899e-05,2,"2024-11-18T07:49:16.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463736,1731916157043,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:17.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463737,1731916158061,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:18.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463738,1731916158631,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:18.631",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463739,1731916158832,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:18.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463740,1731916159176,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:19.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463741,1731916159908,"fUSD",4412.84,9.899e-05,2,"2024-11-18T07:49:19.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463742,1731916160003,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:20.003",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463743,1731916161247,"fUSD",4412.84,9.899e-05,2,"2024-11-18T07:49:21.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463744,1731916161333,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:21.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463745,1731916162174,"fUSD",408.12344335,9.899e-05,2,"2024-11-18T07:49:22.174",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463746,1731916163022,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:23.022",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463747,1731916163293,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:23.293",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463748,1731916164370,"fUSD",501.17419773,9.899e-05,2,"2024-11-18T07:49:24.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463749,1731916164954,"fUSD",1285.68,9.899e-05,2,"2024-11-18T07:49:24.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463750,1731916165226,"fUSD",1285.68,9.899e-05,2,"2024-11-18T07:49:25.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463752,1731916165744,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:25.744",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463754,1731916165855,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:25.855",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463755,1731916165897,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:25.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463756,1731916166067,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:26.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463759,1731916166495,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:26.495",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463760,1731916166569,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:26.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463761,1731916166762,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:26.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463762,1731916166819,"fUSD",1325.02,9.899e-05,2,"2024-11-18T07:49:26.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463763,1731916166851,"fUSD",491.54273322,9.899e-05,2,"2024-11-18T07:49:26.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463764,1731916167103,"fUSD",1325.02,9.899e-05,2,"2024-11-18T07:49:27.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463765,1731916168516,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:28.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463766,1731916168784,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:28.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463767,1731916169313,"fUSD",503.02169773,9.899e-05,2,"2024-11-18T07:49:29.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463768,1731916170039,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:30.039",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463769,1731916170167,"fUSD",2691.07,9.899e-05,2,"2024-11-18T07:49:30.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463770,1731916170282,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:30.282",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463771,1731916171832,"fUSD",2691.07,9.899e-05,2,"2024-11-18T07:49:31.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463772,1731916173295,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:33.295",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463773,1731916173570,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:33.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463774,1731916175069,"fUSD",503.15166196,9.899e-05,2,"2024-11-18T07:49:35.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463775,1731916175566,"fUSD",85541.76,9.899e-05,2,"2024-11-18T07:49:35.566",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463776,1731916175818,"fUSD",85541.76,9.899e-05,2,"2024-11-18T07:49:35.818",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463777,1731916176410,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:36.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463778,1731916176634,"fUSD",213.03843337,9.899e-05,2,"2024-11-18T07:49:36.634",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463779,1731916176923,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:36.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463780,1731916177072,"fUSD",501.12678143,9.899e-05,2,"2024-11-18T07:49:37.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463781,1731916177182,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:37.182",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463782,1731916178458,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:38.458",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463783,1731916178552,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:38.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463784,1731916178719,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:38.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463785,1731916178810,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:38.810",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463786,1731916180533,"fUSD",1024.1,9.899e-05,2,"2024-11-18T07:49:40.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463787,1731916180806,"fUSD",1024.1,9.899e-05,2,"2024-11-18T07:49:40.806",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463788,1731916181194,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:41.194",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463789,1731916181430,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:41.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463790,1731916182523,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:42.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463791,1731916182566,"fUSD",1559.98,9.899e-05,2,"2024-11-18T07:49:42.566",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463792,1731916182712,"fUSD",1559.98,9.899e-05,2,"2024-11-18T07:49:42.712",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463793,1731916182790,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:42.790",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463794,1731916182882,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:42.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463795,1731916182981,"fUSD",563.88,9.899e-05,2,"2024-11-18T07:49:42.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463796,1731916183117,"fUSD",563.88,9.899e-05,2,"2024-11-18T07:49:43.117",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463797,1731916185555,"fUSD",501.04520795,9.899e-05,2,"2024-11-18T07:49:45.555",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463798,1731916186825,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:46.825",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463799,1731916187110,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:47.110",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463800,1731916187299,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:47.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463801,1731916188090,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:48.090",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463802,1731916188345,"fUSD",588.42140223,9.899e-05,2,"2024-11-18T07:49:48.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463803,1731916189511,"fUSD",502.48846359,9.899e-05,2,"2024-11-18T07:49:49.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463804,1731916189909,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:49.909",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463805,1731916190496,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:50.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463808,1731916190822,"fUSD",594.09,9.899e-05,2,"2024-11-18T07:49:50.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463809,1731916190859,"fUSD",604.88,9.899e-05,2,"2024-11-18T07:49:50.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463810,1731916191073,"fUSD",594.09,9.899e-05,2,"2024-11-18T07:49:51.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463811,1731916191145,"fUSD",604.88,9.899e-05,2,"2024-11-18T07:49:51.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463812,1731916191420,"fUSD",332.75594464,9.899e-05,2,"2024-11-18T07:49:51.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463813,1731916191468,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:51.468",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463814,1731916191724,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:51.724",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463815,1731916192148,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:52.148",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463816,1731916195000,"fUSD",1539.1,9.899e-05,2,"2024-11-18T07:49:55.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463817,1731916195331,"fUSD",1539.1,9.899e-05,2,"2024-11-18T07:49:55.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463818,1731916195861,"fUSD",515.45568352,9.899e-05,2,"2024-11-18T07:49:55.861",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463819,1731916196798,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:56.798",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463820,1731916197069,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:57.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463821,1731916197657,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:57.657",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463822,1731916197894,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:57.894",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463823,1731916197966,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:57.966",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463824,1731916198160,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:58.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463825,1731916198280,"fUSD",500.43403214,9.899e-05,2,"2024-11-18T07:49:58.280",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463826,1731916199013,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:59.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463827,1731916199258,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:59.258",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463828,1731916199826,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:49:59.826",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463829,1731916200146,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:00.146",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463830,1731916200467,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:00.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463831,1731916200505,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:00.505",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463832,1731916200746,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:00.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463833,1731916201045,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:01.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463834,1731916201143,"fUSD",13270.36,9.899e-05,2,"2024-11-18T07:50:01.143",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463835,1731916201265,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:01.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463836,1731916201300,"fUSD",300.0,9.899e-05,2,"2024-11-18T07:50:01.300",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463837,1731916201496,"fUSD",13270.36,9.899e-05,2,"2024-11-18T07:50:01.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463838,1731916201562,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:01.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463839,1731916202199,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:02.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463840,1731916202511,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:02.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463841,1731916202669,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:02.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463842,1731916202734,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:02.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463843,1731916202952,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:02.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463844,1731916203755,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:03.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463845,1731916203885,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:03.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463846,1731916205766,"fUSD",501.17155142,9.899e-05,2,"2024-11-18T07:50:05.766",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463847,1731916206173,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:06.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463848,1731916206988,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:06.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463849,1731916208328,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:08.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463850,1731916208693,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:08.693",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463851,1731916211079,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:11.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463852,1731916211347,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:11.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463853,1731916211448,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:11.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463854,1731916211719,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:11.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463855,1731916212751,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:12.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463856,1731916212784,"fUSD",12549.47,9.899e-05,2,"2024-11-18T07:50:12.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463857,1731916213014,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:13.014",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463858,1731916213045,"fUSD",503.53277523,9.899e-05,2,"2024-11-18T07:50:13.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463859,1731916213078,"fUSD",12549.47,9.899e-05,2,"2024-11-18T07:50:13.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463860,1731916213288,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:13.288",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463861,1731916214803,"fUSD",515.92,9.899e-05,2,"2024-11-18T07:50:14.803",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463862,1731916214866,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:14.866",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463863,1731916215199,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:15.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463864,1731916215239,"fUSD",515.92,9.899e-05,2,"2024-11-18T07:50:15.239",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463865,1731916215584,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:15.584",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463866,1731916215618,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:15.618",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463867,1731916215659,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:15.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463868,1731916215843,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:15.843",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463869,1731916216188,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:16.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463870,1731916216329,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:16.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463871,1731916216535,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:16.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463872,1731916216789,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:16.789",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463873,1731916219627,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:19.627",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463874,1731916219692,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:19.692",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463875,1731916219892,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:19.892",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463876,1731916219943,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:19.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463877,1731916220819,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:20.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463878,1731916221109,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:21.109",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463879,1731916221609,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:21.609",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463880,1731916221817,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:21.817",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463881,1731916221955,"fUSD",903.92,9.899e-05,2,"2024-11-18T07:50:21.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463882,1731916221996,"fUSD",921.84,9.899e-05,2,"2024-11-18T07:50:21.996",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463883,1731916222231,"fUSD",903.92,9.899e-05,2,"2024-11-18T07:50:22.231",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463884,1731916222276,"fUSD",921.84,9.899e-05,2,"2024-11-18T07:50:22.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463885,1731916222385,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:22.385",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463886,1731916222637,"fUSD",536.82,9.899e-05,2,"2024-11-18T07:50:22.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463887,1731916222669,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:22.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463888,1731916222925,"fUSD",536.82,9.899e-05,2,"2024-11-18T07:50:22.925",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463889,1731916223334,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:23.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463890,1731916223589,"fUSD",501.33456674,9.899e-05,2,"2024-11-18T07:50:23.589",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463891,1731916223722,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:23.722",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463892,1731916223756,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:23.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463893,1731916223965,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:23.965",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463894,1731916224000,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:24.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463895,1731916224034,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:24.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463896,1731916224228,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:24.228",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463897,1731916227148,"fUSD",510.87176057,9.899e-05,2,"2024-11-18T07:50:27.148",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463898,1731916227554,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:27.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463899,1731916227827,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:27.827",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463900,1731916228420,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:28.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463901,1731916228691,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:28.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463902,1731916229588,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:29.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463903,1731916229872,"fUSD",540.72544649,9.899e-05,2,"2024-11-18T07:50:29.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463904,1731916230195,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:30.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463905,1731916230494,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:30.494",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463906,1731916230859,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:30.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463907,1731916231127,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:31.127",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463908,1731916231326,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:31.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463909,1731916231515,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:31.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463910,1731916231563,"fUSD",568.10518412,9.899e-05,2,"2024-11-18T07:50:31.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463911,1731916231872,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:31.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463918,1731916232492,"fUSD",-5299.34935,9.9e-05,2,"2024-11-18T07:50:32.492",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463919,1731916232547,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:32.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463920,1731916232602,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:32.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463921,1731916232639,"fUSD",-1624.155125,9.9e-05,2,"2024-11-18T07:50:32.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463922,1731916232654,"fUSD",-178734.43733972,9.9e-05,2,"2024-11-18T07:50:32.654",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463923,1731916232664,"fUSD",-1172.84953981,9.9e-05,2,"2024-11-18T07:50:32.664",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463924,1731916232676,"fUSD",-437.5141828,9.9e-05,2,"2024-11-18T07:50:32.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463925,1731916232687,"fUSD",-300.0,9.9e-05,2,"2024-11-18T07:50:32.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463926,1731916232733,"fUSD",-505.77947073,9.9e-05,2,"2024-11-18T07:50:32.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463927,1731916232853,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:32.853",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463928,1731916232885,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:32.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463936,1731916233522,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:33.522",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463937,1731916233836,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:33.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463938,1731916234013,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:34.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463939,1731916234502,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:34.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463940,1731916236299,"fUSD",1294.31,9.899e-05,2,"2024-11-18T07:50:36.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463941,1731916236547,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:36.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463942,1731916236582,"fUSD",1294.31,9.899e-05,2,"2024-11-18T07:50:36.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463943,1731916236823,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:36.823",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463944,1731916238452,"fUSD",1425.72,9.899e-05,2,"2024-11-18T07:50:38.452",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463945,1731916238544,"fUSD",-36634.648,9.9e-05,2,"2024-11-18T07:50:38.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463946,1731916238557,"fUSD",-18301.79999998,9.9e-05,2,"2024-11-18T07:50:38.557",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463947,1731916238570,"fUSD",-15463.05103595,9.9e-05,2,"2024-11-18T07:50:38.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463948,1731916238628,"fUSD",-3812.53586241,9.9e-05,2,"2024-11-18T07:50:38.628",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463949,1731916238640,"fUSD",-2200.33448764,9.9e-05,2,"2024-11-18T07:50:38.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463950,1731916238737,"fUSD",1425.72,9.899e-05,2,"2024-11-18T07:50:38.737",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464030,1731916239882,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:39.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464091,1731916240482,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:40.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464099,1731916240553,"fUSD",-9189.2,9.9e-05,2,"2024-11-18T07:50:40.553",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464103,1731916240590,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:40.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464110,1731916240650,"fUSD",26022.21,9.899e-05,2,"2024-11-18T07:50:40.650",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464124,1731916240779,"fUSD",-1835.48,9.9e-05,2,"2024-11-18T07:50:40.779",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464127,1731916240791,"fUSD",-320.21744211,9.9e-05,2,"2024-11-18T07:50:40.791",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464131,1731916240830,"fUSD",-2683.6337911,9.9e-05,2,"2024-11-18T07:50:40.830",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464134,1731916240842,"fUSD",-37462.21020373,9.9e-05,2,"2024-11-18T07:50:40.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464136,1731916240858,"fUSD",-74038.90489505,9.9e-05,2,"2024-11-18T07:50:40.858",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464138,1731916240870,"fUSD",-22871.84582379,9.9e-05,2,"2024-11-18T07:50:40.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464143,1731916240907,"fUSD",-6665.32962901,9.9e-05,2,"2024-11-18T07:50:40.907",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464148,1731916240943,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:40.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464154,1731916240997,"fUSD",26022.21,9.899e-05,2,"2024-11-18T07:50:40.997",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464162,1731916241070,"fUSD",2031.67,9.899e-05,2,"2024-11-18T07:50:41.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464190,1731916241359,"fUSD",2031.67,9.899e-05,2,"2024-11-18T07:50:41.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464253,1731916242086,"fUSD",500.23557049,9.899e-05,2,"2024-11-18T07:50:42.086",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464297,1731916242758,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:42.758",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464302,1731916242791,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:42.791",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464314,1731916242902,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:42.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464331,1731916243053,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:43.053",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464361,1731916243345,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:43.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464366,1731916243379,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:43.379",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464377,1731916243422,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:43.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464406,1731916243689,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:43.689",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464407,1731916243706,"fUSD",-7522.81581509,9.9e-05,2,"2024-11-18T07:50:43.706",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464408,1731916243717,"fUSD",-5985.76802099,9.9e-05,2,"2024-11-18T07:50:43.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464409,1731916243728,"fUSD",-1471.81899432,9.9e-05,2,"2024-11-18T07:50:43.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464435,1731916244111,"fUSD",408.34376315,9.899e-05,2,"2024-11-18T07:50:44.111",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464436,1731916244155,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:44.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464499,1731916246683,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:46.683",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464500,1731916246729,"fUSD",1159.76,9.899e-05,2,"2024-11-18T07:50:46.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464501,1731916246762,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:46.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464502,1731916246795,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:46.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464503,1731916246828,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:46.828",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464504,1731916246884,"fUSD",1159.76,9.899e-05,2,"2024-11-18T07:50:46.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464505,1731916246899,"fUSD",-9298.4956388,9.9e-05,2,"2024-11-18T07:50:46.899",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464506,1731916246979,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:46.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464507,1731916247043,"fUSD",-57406.54437374,9.9e-05,2,"2024-11-18T07:50:47.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464508,1731916247054,"fUSD",-150.0,9.967e-05,2,"2024-11-18T07:50:47.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464509,1731916247067,"fUSD",-306.40300346,9.967e-05,2,"2024-11-18T07:50:47.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464510,1731916247076,"fUSD",-150.0,9.973e-05,2,"2024-11-18T07:50:47.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464511,1731916247085,"fUSD",-496.0,9.98e-05,2,"2024-11-18T07:50:47.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464512,1731916247095,"fUSD",-157.1453366,9.988e-05,2,"2024-11-18T07:50:47.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464513,1731916247104,"fUSD",-651.6487473,9.988e-05,2,"2024-11-18T07:50:47.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464514,1731916247114,"fUSD",-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.114",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464515,1731916247123,"fUSD",-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464516,1731916247132,"fUSD",-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.132",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464517,1731916247142,"fUSD",-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464518,1731916247151,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.151",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464519,1731916247163,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.163",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464520,1731916247173,"fUSD",-1348.67,9.995e-05,2,"2024-11-18T07:50:47.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464521,1731916247182,"fUSD",-1348.67,9.995e-05,2,"2024-11-18T07:50:47.182",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464522,1731916247193,"fUSD",-538.52,9.995e-05,2,"2024-11-18T07:50:47.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464523,1731916247204,"fUSD",-538.52,9.995e-05,2,"2024-11-18T07:50:47.204",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464524,1731916247216,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464525,1731916247225,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464526,1731916247235,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464527,1731916247247,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464528,1731916247256,"fUSD",-1785.52,9.995e-05,2,"2024-11-18T07:50:47.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464529,1731916247265,"fUSD",-1785.52,9.995e-05,2,"2024-11-18T07:50:47.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464530,1731916247276,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464531,1731916247286,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.286",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464532,1731916247295,"fUSD",-536.98231235,9.995e-05,2,"2024-11-18T07:50:47.295",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464533,1731916247304,"fUSD",-2691.07,9.995e-05,2,"2024-11-18T07:50:47.304",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464534,1731916247316,"fUSD",-2691.07,9.995e-05,2,"2024-11-18T07:50:47.316",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464535,1731916247326,"fUSD",-1024.1,9.995e-05,2,"2024-11-18T07:50:47.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464536,1731916247335,"fUSD",-1024.1,9.995e-05,2,"2024-11-18T07:50:47.335",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464537,1731916247344,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.344",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464538,1731916247353,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464539,1731916247362,"fUSD",-604.88,9.995e-05,2,"2024-11-18T07:50:47.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464540,1731916247372,"fUSD",-604.88,9.995e-05,2,"2024-11-18T07:50:47.372",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464541,1731916247382,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.382",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464542,1731916247392,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464543,1731916247401,"fUSD",-13270.36,9.995e-05,2,"2024-11-18T07:50:47.401",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464544,1731916247410,"fUSD",-13270.36,9.995e-05,2,"2024-11-18T07:50:47.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464545,1731916247419,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464546,1731916247430,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464547,1731916247440,"fUSD",-12549.47,9.995e-05,2,"2024-11-18T07:50:47.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464548,1731916247449,"fUSD",-12549.47,9.995e-05,2,"2024-11-18T07:50:47.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464549,1731916247458,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.458",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464550,1731916247467,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464551,1731916247476,"fUSD",-176.54169618,9.995e-05,2,"2024-11-18T07:50:47.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464552,1731916247486,"fUSD",-508.59404656,9.995e-05,2,"2024-11-18T07:50:47.486",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464553,1731916247496,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464554,1731916247505,"fUSD",-536.82,9.995e-05,2,"2024-11-18T07:50:47.505",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464555,1731916247515,"fUSD",-536.82,9.995e-05,2,"2024-11-18T07:50:47.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464556,1731916247524,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.524",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464557,1731916247533,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464558,1731916247543,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464559,1731916247552,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464560,1731916247563,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464561,1731916247574,"fUSD",-1425.72,9.995e-05,2,"2024-11-18T07:50:47.574",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464562,1731916247583,"fUSD",-1425.72,9.995e-05,2,"2024-11-18T07:50:47.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464563,1731916247594,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.594",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464564,1731916247603,"fUSD",-500.0,9.995e-05,2,"2024-11-18T07:50:47.603",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464565,1731916247612,"fUSD",-504.0918732,9.995e-05,2,"2024-11-18T07:50:47.612",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464566,1731916247622,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464567,1731916247631,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.631",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464568,1731916247640,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464569,1731916247650,"fUSD",-286.00508108,9.996e-05,2,"2024-11-18T07:50:47.650",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464570,1731916247659,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464571,1731916247669,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464572,1731916247678,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.678",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464573,1731916247688,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464574,1731916247697,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464575,1731916247706,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.706",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464576,1731916247716,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464577,1731916247726,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464578,1731916247735,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.735",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464579,1731916247745,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.745",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464580,1731916247755,"fUSD",-469.3528234,9.996e-05,2,"2024-11-18T07:50:47.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464581,1731916247764,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.764",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464582,1731916247774,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.774",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464583,1731916247783,"fUSD",-160.71338945,9.996e-05,2,"2024-11-18T07:50:47.783",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464584,1731916247792,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464585,1731916247801,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464586,1731916247811,"fUSD",-500.69137125,9.996e-05,2,"2024-11-18T07:50:47.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464587,1731916247822,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464588,1731916247831,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.831",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464589,1731916247840,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.840",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464590,1731916247850,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.850",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464591,1731916247859,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464592,1731916247868,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464593,1731916247877,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.877",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464594,1731916247886,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.886",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464595,1731916247896,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.896",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464596,1731916247905,"fUSD",-501.36512744,9.996e-05,2,"2024-11-18T07:50:47.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464597,1731916247914,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464598,1731916247923,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464599,1731916247932,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.932",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464600,1731916247943,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464601,1731916247953,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.953",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464602,1731916247962,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.962",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464603,1731916247971,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464604,1731916247981,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464605,1731916247990,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464606,1731916247999,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:47.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464607,1731916248009,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464608,1731916248018,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464609,1731916248028,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464610,1731916248037,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464611,1731916248046,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464612,1731916248056,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464613,1731916248068,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.068",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464614,1731916248077,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464615,1731916248087,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464616,1731916248097,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.097",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464617,1731916248107,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464618,1731916248116,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.116",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464619,1731916248126,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464620,1731916248135,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464621,1731916248145,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464622,1731916248157,"fUSD",-643.82,9.996e-05,2,"2024-11-18T07:50:48.157",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464623,1731916248167,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464624,1731916248176,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464625,1731916248185,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.185",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464626,1731916248194,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.194",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464627,1731916248204,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.204",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464628,1731916248213,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.213",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464629,1731916248222,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.222",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464630,1731916248231,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.231",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464631,1731916248242,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.242",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464632,1731916248251,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464633,1731916248260,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464634,1731916248269,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464635,1731916248279,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.279",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464636,1731916248288,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.288",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464637,1731916248297,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.297",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464638,1731916248307,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464639,1731916248319,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464640,1731916248328,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464641,1731916248338,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464642,1731916248348,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464643,1731916248358,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464644,1731916248369,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464645,1731916248378,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.378",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464646,1731916248388,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.388",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464647,1731916248397,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464648,1731916248407,"fUSD",-1067.95,9.996e-05,2,"2024-11-18T07:50:48.407",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464649,1731916248416,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.416",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464650,1731916248425,"fUSD",-375.02491802,9.996e-05,2,"2024-11-18T07:50:48.425",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464651,1731916248435,"fUSD",-561.78748499,9.996e-05,2,"2024-11-18T07:50:48.435",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464652,1731916248445,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.445",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464653,1731916248454,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.454",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464654,1731916248466,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.466",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464655,1731916248477,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464656,1731916248487,"fUSD",-502.15742678,9.996e-05,2,"2024-11-18T07:50:48.487",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464657,1731916248496,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464658,1731916248506,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464659,1731916248515,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464660,1731916248525,"fUSD",-607.34728046,9.996e-05,2,"2024-11-18T07:50:48.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464661,1731916248535,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464662,1731916248544,"fUSD",-632.95,9.996e-05,2,"2024-11-18T07:50:48.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464663,1731916248554,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464664,1731916248563,"fUSD",-502.37468297,9.996e-05,2,"2024-11-18T07:50:48.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464665,1731916248574,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.574",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464666,1731916248583,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464667,1731916248593,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.593",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464668,1731916248602,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464669,1731916248611,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464670,1731916248621,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464671,1731916248631,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.631",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464672,1731916248640,"fUSD",-637.10850012,9.996e-05,2,"2024-11-18T07:50:48.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464673,1731916248649,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464674,1731916248658,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464675,1731916248668,"fUSD",-505.00427016,9.996e-05,2,"2024-11-18T07:50:48.668",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464676,1731916248678,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.678",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464677,1731916248688,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464678,1731916248698,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.698",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464679,1731916248707,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464680,1731916248716,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464681,1731916248726,"fUSD",-502.08782563,9.996e-05,2,"2024-11-18T07:50:48.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464682,1731916248736,"fUSD",-544.55943556,9.996e-05,2,"2024-11-18T07:50:48.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464683,1731916248746,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464684,1731916248756,"fUSD",-517.86230442,9.996e-05,2,"2024-11-18T07:50:48.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464685,1731916248765,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.765",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464686,1731916248775,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464687,1731916248784,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464688,1731916248794,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464689,1731916248804,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.804",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464690,1731916248813,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.813",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464691,1731916248823,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.823",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464692,1731916248832,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464693,1731916248842,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464694,1731916248852,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.852",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464695,1731916248862,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464696,1731916248871,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.871",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464697,1731916248881,"fUSD",-503.33919467,9.996e-05,2,"2024-11-18T07:50:48.881",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464698,1731916248891,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.891",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464699,1731916248900,"fUSD",-504.59075495,9.996e-05,2,"2024-11-18T07:50:48.900",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464700,1731916248910,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.910",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464701,1731916248920,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.920",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464702,1731916248930,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.930",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464703,1731916248939,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.939",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464704,1731916248949,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.949",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464705,1731916248959,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.959",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464706,1731916248968,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464707,1731916248978,"fUSD",-560.03,9.996e-05,2,"2024-11-18T07:50:48.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464708,1731916248988,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464709,1731916248998,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:48.998",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464710,1731916249008,"fUSD",-522.75108314,9.996e-05,2,"2024-11-18T07:50:49.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464711,1731916249018,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464712,1731916249027,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.027",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464713,1731916249036,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.036",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464714,1731916249046,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464715,1731916249055,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.055",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464716,1731916249066,"fUSD",-506.38447348,9.996e-05,2,"2024-11-18T07:50:49.066",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464717,1731916249075,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464718,1731916249085,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464719,1731916249095,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464720,1731916249105,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.105",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464721,1731916249115,"fUSD",-504.17310084,9.996e-05,2,"2024-11-18T07:50:49.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464722,1731916249125,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464723,1731916249135,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464724,1731916249144,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.144",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464725,1731916249156,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.156",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464726,1731916249167,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464727,1731916249177,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464728,1731916249187,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464729,1731916249196,"fUSD",-501.89199395,9.996e-05,2,"2024-11-18T07:50:49.196",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464730,1731916249207,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464731,1731916249216,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464732,1731916249226,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464733,1731916249236,"fUSD",-506.96517784,9.996e-05,2,"2024-11-18T07:50:49.236",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464734,1731916249247,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464735,1731916249256,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464736,1731916249266,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.266",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464737,1731916249276,"fUSD",-507.61811117,9.996e-05,2,"2024-11-18T07:50:49.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464738,1731916249285,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.285",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464739,1731916249299,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464740,1731916249309,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.309",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464741,1731916249319,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464742,1731916249329,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464743,1731916249338,"fUSD",-547.4362874,9.996e-05,2,"2024-11-18T07:50:49.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464744,1731916249348,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464745,1731916249357,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464746,1731916249366,"fUSD",-183.46344597,9.996e-05,2,"2024-11-18T07:50:49.366",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464747,1731916249375,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464748,1731916249384,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464749,1731916249393,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464750,1731916249402,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464751,1731916249412,"fUSD",-385.14256374,9.996e-05,2,"2024-11-18T07:50:49.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464752,1731916249421,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.421",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464753,1731916249430,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464754,1731916249439,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464755,1731916249448,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464756,1731916249457,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464757,1731916249467,"fUSD",-337.30673318,9.996e-05,2,"2024-11-18T07:50:49.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464758,1731916249476,"fUSD",-506.62126717,9.996e-05,2,"2024-11-18T07:50:49.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464759,1731916249485,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464760,1731916249494,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.494",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464761,1731916249504,"fUSD",-480.3249713,9.996e-05,2,"2024-11-18T07:50:49.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464762,1731916249514,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.514",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464763,1731916249523,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464764,1731916249533,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464765,1731916249542,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.542",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464766,1731916249552,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464767,1731916249561,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.561",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464768,1731916249573,"fUSD",-595.33,9.996e-05,2,"2024-11-18T07:50:49.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464769,1731916249582,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464770,1731916249592,"fUSD",-492.76365072,9.996e-05,2,"2024-11-18T07:50:49.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464771,1731916249601,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.601",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464772,1731916249610,"fUSD",-663.97,9.996e-05,2,"2024-11-18T07:50:49.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464773,1731916249620,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.620",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464774,1731916249630,"fUSD",-663.97,9.996e-05,2,"2024-11-18T07:50:49.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464775,1731916249639,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464776,1731916249648,"fUSD",-663.97,9.996e-05,2,"2024-11-18T07:50:49.648",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464777,1731916249658,"fUSD",-504.3421448,9.996e-05,2,"2024-11-18T07:50:49.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464778,1731916249667,"fUSD",-663.97,9.996e-05,2,"2024-11-18T07:50:49.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464779,1731916249676,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464780,1731916249686,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464781,1731916249696,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.696",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464782,1731916249706,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.706",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464783,1731916249717,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464784,1731916249726,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464785,1731916249736,"fUSD",-503.45785901,9.996e-05,2,"2024-11-18T07:50:49.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464786,1731916249746,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464787,1731916249757,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.757",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464788,1731916249767,"fUSD",-502.9586242,9.996e-05,2,"2024-11-18T07:50:49.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464789,1731916249777,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464790,1731916249787,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464791,1731916249797,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.797",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464792,1731916249807,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.807",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464793,1731916249819,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464794,1731916249834,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464795,1731916249843,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.843",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464796,1731916249852,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.852",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464797,1731916249861,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.861",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464798,1731916249870,"fUSD",-503.19484783,9.996e-05,2,"2024-11-18T07:50:49.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464799,1731916249879,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.879",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464800,1731916249888,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.888",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464801,1731916249897,"fUSD",-261.54031968,9.996e-05,2,"2024-11-18T07:50:49.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464802,1731916249906,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.906",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464803,1731916249915,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.915",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464804,1731916249924,"fUSD",-4062.24,9.996e-05,2,"2024-11-18T07:50:49.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464805,1731916249934,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.934",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464806,1731916249943,"fUSD",-4062.24,9.996e-05,2,"2024-11-18T07:50:49.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464807,1731916249952,"fUSD",-505.13421994,9.996e-05,2,"2024-11-18T07:50:49.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464808,1731916249961,"fUSD",-4062.24,9.996e-05,2,"2024-11-18T07:50:49.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464809,1731916249971,"fUSD",-4062.24,9.996e-05,2,"2024-11-18T07:50:49.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464810,1731916249980,"fUSD",-194.15225924,9.996e-05,2,"2024-11-18T07:50:49.980",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464811,1731916249990,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464812,1731916249999,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:49.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464813,1731916250009,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464814,1731916250019,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.019",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464815,1731916250029,"fUSD",-282.36723221,9.996e-05,2,"2024-11-18T07:50:50.029",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464816,1731916250038,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.038",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464817,1731916250047,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.047",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464818,1731916250056,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464819,1731916250067,"fUSD",-245.23339534,9.996e-05,2,"2024-11-18T07:50:50.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464820,1731916250076,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464821,1731916250085,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464822,1731916250095,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464823,1731916250104,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464824,1731916250113,"fUSD",-503.57430069,9.996e-05,2,"2024-11-18T07:50:50.113",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464825,1731916250123,"fUSD",-250.0,9.996e-05,2,"2024-11-18T07:50:50.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464826,1731916250132,"fUSD",-250.0,9.996e-05,2,"2024-11-18T07:50:50.132",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464827,1731916250142,"fUSD",-254.7999673,9.996e-05,2,"2024-11-18T07:50:50.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464828,1731916250151,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.151",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464829,1731916250162,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464830,1731916250175,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464831,1731916250184,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.184",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464832,1731916250195,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464833,1731916250206,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.206",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464834,1731916250217,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464835,1731916250226,"fUSD",-286.44285168,9.996e-05,2,"2024-11-18T07:50:50.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464836,1731916250235,"fUSD",-500.0,9.996e-05,2,"2024-11-18T07:50:50.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464837,1731916250246,"fUSD",-503.66580176,9.996e-05,2,"2024-11-18T07:50:50.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464838,1731916250255,"fUSD",-7610.70467463,9.996e-05,2,"2024-11-18T07:50:50.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464839,1731916250310,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:50.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464840,1731916250324,"fUSD",-2603.51532537,9.996e-05,2,"2024-11-18T07:50:50.324",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464841,1731916250333,"fUSD",-1007.70991059,9.996e-05,2,"2024-11-18T07:50:50.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464842,1731916250362,"fUSD",-1472.14135141,9.996e-05,2,"2024-11-18T07:50:50.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464843,1731916250374,"fUSD",-2357.75337381,9.996e-05,2,"2024-11-18T07:50:50.374",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464844,1731916250386,"fUSD",-5376.61536419,9.996e-05,2,"2024-11-18T07:50:50.386",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464845,1731916250395,"fUSD",-5024.39146214,9.996e-05,2,"2024-11-18T07:50:50.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464846,1731916250433,"fUSD",-648.63984119,9.996e-05,2,"2024-11-18T07:50:50.433",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464847,1731916250444,"fUSD",-4541.18869667,9.996e-05,2,"2024-11-18T07:50:50.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464848,1731916250455,"fUSD",-3141.84927451,9.996e-05,2,"2024-11-18T07:50:50.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464849,1731916251145,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:51.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464850,1731916251359,"fUSD",501.59321399,9.899e-05,2,"2024-11-18T07:50:51.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464851,1731916251902,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:51.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464852,1731916252537,"fUSD",1902.94,9.899e-05,2,"2024-11-18T07:50:52.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464853,1731916252771,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:52.771",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464854,1731916252811,"fUSD",1902.94,9.899e-05,2,"2024-11-18T07:50:52.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464855,1731916252893,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:52.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464856,1731916253033,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:53.033",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464857,1731916253065,"fUSD",500.95134457,9.899e-05,2,"2024-11-18T07:50:53.065",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464858,1731916253175,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:53.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464859,1731916253817,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:53.817",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464860,1731916254098,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:54.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464861,1731916255455,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:55.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464862,1731916255728,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:55.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464863,1731916255898,"fUSD",1498.91,9.899e-05,2,"2024-11-18T07:50:55.898",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464864,1731916256162,"fUSD",1498.91,9.899e-05,2,"2024-11-18T07:50:56.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464865,1731916257602,"fUSD",502.84315246,9.899e-05,2,"2024-11-18T07:50:57.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464866,1731916258012,"fUSD",926.86,9.899e-05,2,"2024-11-18T07:50:58.012",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464867,1731916258281,"fUSD",926.86,9.899e-05,2,"2024-11-18T07:50:58.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464868,1731916258516,"fUSD",1837.95,9.899e-05,2,"2024-11-18T07:50:58.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464869,1731916258720,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:58.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464870,1731916258762,"fUSD",1837.95,9.899e-05,2,"2024-11-18T07:50:58.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464871,1731916258836,"fUSD",999.08,9.899e-05,2,"2024-11-18T07:50:58.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464872,1731916258871,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:58.871",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464873,1731916258979,"fUSD",389.55007467,9.899e-05,2,"2024-11-18T07:50:58.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464874,1731916259015,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:59.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464875,1731916259048,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:59.048",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464876,1731916259108,"fUSD",999.08,9.899e-05,2,"2024-11-18T07:50:59.108",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464877,1731916259141,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:59.141",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464878,1731916259184,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:59.184",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464879,1731916259276,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:59.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464880,1731916259311,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:59.311",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464881,1731916259410,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:50:59.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464882,1731916260056,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:00.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464883,1731916260331,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:00.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464884,1731916260843,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:00.843",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464885,1731916260939,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:00.939",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464886,1731916261114,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:01.114",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464887,1731916261175,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:01.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464888,1731916261227,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:01.227",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464889,1731916261439,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:01.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464890,1731916261677,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:01.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464891,1731916261943,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:01.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464892,1731916262214,"fUSD",7056.61,9.899e-05,2,"2024-11-18T07:51:02.214",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464893,1731916262423,"fUSD",7955.35,9.899e-05,2,"2024-11-18T07:51:02.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464894,1731916262471,"fUSD",7056.61,9.899e-05,2,"2024-11-18T07:51:02.471",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464895,1731916262705,"fUSD",7955.35,9.899e-05,2,"2024-11-18T07:51:02.705",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464896,1731916264222,"fUSD",367.41904159,9.899e-05,2,"2024-11-18T07:51:04.222",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464897,1731916264448,"fUSD",2186.66,9.899e-05,2,"2024-11-18T07:51:04.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464898,1731916265023,"fUSD",2186.66,9.899e-05,2,"2024-11-18T07:51:05.023",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464899,1731916265480,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:05.480",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464900,1731916265539,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:05.539",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464901,1731916265763,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:05.763",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464902,1731916265801,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:05.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464903,1731916265864,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:05.864",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464904,1731916266063,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:06.063",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464907,1731916266308,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:06.308",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464908,1731916266611,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:06.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464909,1731916267373,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:07.373",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464910,1731916268115,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:08.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464911,1731916268155,"fUSD",1723.5,9.899e-05,2,"2024-11-18T07:51:08.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464912,1731916268200,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:08.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464913,1731916268277,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:08.277",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464914,1731916268621,"fUSD",1723.5,9.899e-05,2,"2024-11-18T07:51:08.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464915,1731916269802,"fUSD",1724.96,9.899e-05,2,"2024-11-18T07:51:09.802",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464916,1731916270075,"fUSD",1724.96,9.899e-05,2,"2024-11-18T07:51:10.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464917,1731916270417,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:10.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464918,1731916270679,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:10.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464919,1731916271597,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:11.597",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464920,1731916271847,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:11.847",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464921,1731916271889,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:11.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464922,1731916272399,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:12.399",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464923,1731916272432,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:12.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464924,1731916272489,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:12.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464925,1731916272677,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:12.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464926,1731916272767,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:12.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464927,1731916272946,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:12.946",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464928,1731916273247,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:13.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464929,1731916273362,"fUSD",179.34608913,9.899e-05,2,"2024-11-18T07:51:13.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464930,1731916273649,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:13.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464931,1731916273981,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:13.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464932,1731916274680,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:14.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464933,1731916274968,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:14.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464934,1731916275430,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:15.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464935,1731916275691,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:15.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464936,1731916275742,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:15.742",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464937,1731916276298,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:16.298",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464938,1731916277257,"fUSD",533.49,9.899e-05,2,"2024-11-18T07:51:17.257",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464939,1731916277491,"fUSD",533.49,9.899e-05,2,"2024-11-18T07:51:17.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464940,1731916278834,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:18.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464941,1731916279054,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:19.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464942,1731916279586,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:19.586",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464943,1731916279798,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:19.798",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464944,1731916279857,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:19.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464945,1731916280046,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:20.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464946,1731916280091,"fUSD",250.0,9.561e-05,2,"2024-11-18T07:51:20.091",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464947,1731916280123,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:20.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464948,1731916280328,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:20.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464949,1731916280444,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:20.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464950,1731916280723,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:20.723",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464951,1731916283211,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:23.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464952,1731916283513,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:23.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464953,1731916284106,"fUSD",1318.92,9.899e-05,2,"2024-11-18T07:51:24.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464954,1731916284367,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:24.367",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464955,1731916284693,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:24.693",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464956,1731916284862,"fUSD",3410.05,9.899e-05,2,"2024-11-18T07:51:24.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464957,1731916285146,"fUSD",3410.05,9.899e-05,2,"2024-11-18T07:51:25.146",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464958,1731916285333,"fUSD",1318.92,9.899e-05,2,"2024-11-18T07:51:25.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464959,1731916285639,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:25.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464960,1731916285756,"fUSD",500.38051447,9.899e-05,2,"2024-11-18T07:51:25.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464961,1731916285913,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:25.913",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464962,1731916286129,"fUSD",565.86,9.899e-05,2,"2024-11-18T07:51:26.129",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464963,1731916286416,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:26.416",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464964,1731916286449,"fUSD",565.86,9.899e-05,2,"2024-11-18T07:51:26.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464965,1731916286701,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:26.701",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464966,1731916286842,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:26.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464967,1731916287134,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:27.134",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464968,1731916288128,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:28.128",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464969,1731916288407,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:28.407",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464970,1731916288622,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:28.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464971,1731916289620,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:29.620",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464972,1731916289751,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:29.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464973,1731916289882,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:29.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464974,1731916291331,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:31.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464975,1731916291512,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:31.512",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464976,1731916291591,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:31.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464977,1731916291658,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:31.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464978,1731916291793,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:31.793",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464979,1731916291832,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:31.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464980,1731916292287,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:32.287",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464981,1731916292354,"fUSD",405.98900099,9.899e-05,2,"2024-11-18T07:51:32.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464982,1731916292548,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:32.548",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464983,1731916294293,"fUSD",500.93813964,9.899e-05,2,"2024-11-18T07:51:34.293",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464984,1731916294967,"fUSD",1473.08,9.899e-05,2,"2024-11-18T07:51:34.967",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464985,1731916295030,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:35.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464986,1731916295079,"fUSD",1473.08,9.899e-05,2,"2024-11-18T07:51:35.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464987,1731916295357,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:35.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464988,1731916296243,"fUSD",501.00876461,9.899e-05,2,"2024-11-18T07:51:36.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464989,1731916297293,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:37.293",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464990,1731916297565,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:37.565",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464991,1731916298161,"fUSD",616.05,9.899e-05,2,"2024-11-18T07:51:38.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464992,1731916298205,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:38.205",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464993,1731916298429,"fUSD",616.05,9.899e-05,2,"2024-11-18T07:51:38.429",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464994,1731916298464,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:38.464",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464995,1731916298769,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:38.769",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464996,1731916299029,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:39.029",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464997,1731916300916,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:40.916",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464998,1731916300976,"fUSD",502.026547,9.899e-05,2,"2024-11-18T07:51:40.976",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464999,1731916301193,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:41.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465000,1731916301807,"fUSD",8945.12,9.899e-05,2,"2024-11-18T07:51:41.807",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465001,1731916302138,"fUSD",8945.12,9.899e-05,2,"2024-11-18T07:51:42.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465002,1731916303045,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:43.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465003,1731916303313,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:43.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465004,1731916304486,"fUSD",1285.33,9.899e-05,2,"2024-11-18T07:51:44.486",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465005,1731916304536,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:44.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465006,1731916304751,"fUSD",1285.33,9.899e-05,2,"2024-11-18T07:51:44.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465007,1731916304792,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:44.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465008,1731916305928,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:45.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465009,1731916306220,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:46.220",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465010,1731916306629,"fUSD",638.548058,9.899e-05,2,"2024-11-18T07:51:46.629",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465011,1731916306742,"fUSD",534.05597794,9.899e-05,2,"2024-11-18T07:51:46.742",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465012,1731916308241,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:48.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465013,1731916308543,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:48.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465014,1731916309041,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:49.041",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465015,1731916309075,"fUSD",556.726816,9.899e-05,2,"2024-11-18T07:51:49.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465016,1731916309109,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:49.109",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465017,1731916309310,"fUSD",803.93,9.899e-05,2,"2024-11-18T07:51:49.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465018,1731916309371,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:49.371",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465019,1731916309586,"fUSD",803.93,9.899e-05,2,"2024-11-18T07:51:49.586",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465020,1731916309653,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:49.653",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465021,1731916310674,"fUSD",4004.75,9.899e-05,2,"2024-11-18T07:51:50.674",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465022,1731916310836,"fUSD",4004.75,9.899e-05,2,"2024-11-18T07:51:50.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465023,1731916312235,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:52.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465024,1731916312398,"fUSD",167.41,9.854e-05,2,"2024-11-18T07:51:52.398",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465025,1731916312432,"fUSD",998.91,9.899e-05,2,"2024-11-18T07:51:52.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465026,1731916312504,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:52.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465027,1731916312677,"fUSD",998.91,9.899e-05,2,"2024-11-18T07:51:52.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465028,1731916312885,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:52.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465029,1731916313075,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:53.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465030,1731916313294,"fUSD",649.29,9.899e-05,2,"2024-11-18T07:51:53.294",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465031,1731916313329,"fUSD",768.88,9.899e-05,2,"2024-11-18T07:51:53.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465032,1731916313569,"fUSD",649.29,9.899e-05,2,"2024-11-18T07:51:53.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465033,1731916313640,"fUSD",768.88,9.899e-05,2,"2024-11-18T07:51:53.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465034,1731916314225,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:54.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465035,1731916314514,"fUSD",512.69544528,9.899e-05,2,"2024-11-18T07:51:54.514",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465036,1731916315370,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:55.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465037,1731916315514,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:55.514",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465038,1731916315642,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:55.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465039,1731916315683,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:55.683",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465040,1731916315795,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:55.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465041,1731916315936,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:55.936",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465042,1731916316865,"fUSD",510.89948525,9.899e-05,2,"2024-11-18T07:51:56.865",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465043,1731916318067,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:58.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465044,1731916318319,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:58.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465045,1731916318834,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:58.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465046,1731916318910,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:58.910",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465047,1731916319309,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:59.309",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465048,1731916319343,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:59.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465049,1731916319396,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:59.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465050,1731916319609,"fUSD",292.55541313,9.899e-05,2,"2024-11-18T07:51:59.609",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465051,1731916319862,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:51:59.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465052,1731916320464,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:00.464",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465053,1731916321599,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:01.599",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465054,1731916321713,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:01.713",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465055,1731916322232,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:02.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465056,1731916322272,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:02.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465057,1731916322502,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:02.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465058,1731916322536,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:02.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465059,1731916323140,"fUSD",500.40340678,9.899e-05,2,"2024-11-18T07:52:03.140",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465060,1731916324184,"fUSD",1370.15,9.899e-05,2,"2024-11-18T07:52:04.184",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465061,1731916324477,"fUSD",1370.15,9.899e-05,2,"2024-11-18T07:52:04.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465062,1731916324532,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:04.532",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465063,1731916324746,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:04.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465064,1731916325126,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:05.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465065,1731916325200,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:05.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465066,1731916325385,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:05.385",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465067,1731916325457,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:05.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465068,1731916326059,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:06.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465069,1731916326321,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:06.321",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465070,1731916327666,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:07.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465071,1731916327821,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:07.821",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465072,1731916328529,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:08.529",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465073,1731916328803,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:08.803",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465074,1731916328856,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:08.856",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465075,1731916328919,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:08.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465076,1731916329211,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:09.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465077,1731916329250,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:09.250",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465078,1731916329815,"fUSD",742.32,9.899e-05,2,"2024-11-18T07:52:09.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465079,1731916330059,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:10.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465080,1731916330128,"fUSD",742.32,9.899e-05,2,"2024-11-18T07:52:10.128",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465081,1731916330167,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:10.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465082,1731916330351,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:10.351",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465083,1731916330549,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:10.549",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465084,1731916331346,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:11.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465085,1731916332226,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:12.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465086,1731916332455,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:12.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465087,1731916332717,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:12.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465088,1731916332784,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:12.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465089,1731916332873,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:12.873",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465090,1731916332979,"fUSD",501.41,9.899e-05,2,"2024-11-18T07:52:12.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465091,1731916333392,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:13.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465092,1731916333440,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:13.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465093,1731916333483,"fUSD",501.41,9.899e-05,2,"2024-11-18T07:52:13.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465094,1731916334657,"fUSD",515.82,9.899e-05,2,"2024-11-18T07:52:14.657",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465095,1731916335059,"fUSD",515.82,9.899e-05,2,"2024-11-18T07:52:15.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465096,1731916335164,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:15.164",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465097,1731916335440,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:15.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465098,1731916335753,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:15.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465099,1731916335968,"fUSD",873.91,9.899e-05,2,"2024-11-18T07:52:15.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465100,1731916336126,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:16.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465101,1731916336272,"fUSD",873.91,9.899e-05,2,"2024-11-18T07:52:16.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465102,1731916336923,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:16.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465103,1731916337073,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:17.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465104,1731916337179,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:17.179",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465105,1731916337354,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:17.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465106,1731916337495,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:17.495",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465107,1731916337754,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:17.754",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465108,1731916337813,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:17.813",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465109,1731916337969,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:17.969",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465110,1731916338098,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:18.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465111,1731916338245,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:18.245",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465112,1731916339431,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:19.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465113,1731916339729,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:19.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465114,1731916340637,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:20.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465115,1731916340762,"fUSD",702.87,9.899e-05,2,"2024-11-18T07:52:20.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465116,1731916340955,"fUSD",427.74774501,9.899e-05,2,"2024-11-18T07:52:20.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465117,1731916340989,"fUSD",702.87,9.899e-05,2,"2024-11-18T07:52:20.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465118,1731916341236,"fUSD",809.57,9.899e-05,2,"2024-11-18T07:52:21.236",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465119,1731916341504,"fUSD",809.57,9.899e-05,2,"2024-11-18T07:52:21.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465120,1731916342878,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:22.878",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465121,1731916342979,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:22.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465122,1731916344509,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:24.509",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465123,1731916344712,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:24.712",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465124,1731916344772,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:24.772",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465125,1731916344820,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:24.820",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465126,1731916344983,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:24.983",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465127,1731916345072,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:25.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465128,1731916346160,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:26.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465129,1731916346420,"fUSD",657.8,9.899e-05,2,"2024-11-18T07:52:26.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465130,1731916346454,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:26.454",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465131,1731916346690,"fUSD",657.8,9.899e-05,2,"2024-11-18T07:52:26.690",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465132,1731916347209,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:27.209",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465133,1731916347475,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:27.475",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465134,1731916347525,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:27.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465135,1731916347596,"fUSD",535.57,9.899e-05,2,"2024-11-18T07:52:27.596",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465136,1731916347686,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:27.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465137,1731916347781,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:27.781",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465138,1731916347969,"fUSD",535.57,9.899e-05,2,"2024-11-18T07:52:27.969",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465139,1731916348011,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:28.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465140,1731916348286,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:28.286",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465141,1731916348535,"fUSD",934.58,9.899e-05,2,"2024-11-18T07:52:28.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465142,1731916348733,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:28.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465143,1731916348884,"fUSD",934.58,9.899e-05,2,"2024-11-18T07:52:28.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465144,1731916349155,"fUSD",524.21,9.899e-05,2,"2024-11-18T07:52:29.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465145,1731916349333,"fUSD",982.92,9.899e-05,2,"2024-11-18T07:52:29.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465146,1731916349465,"fUSD",524.21,9.899e-05,2,"2024-11-18T07:52:29.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465147,1731916349700,"fUSD",982.92,9.899e-05,2,"2024-11-18T07:52:29.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465148,1731916350131,"fUSD",894.99,9.899e-05,2,"2024-11-18T07:52:30.131",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465149,1731916350402,"fUSD",894.99,9.899e-05,2,"2024-11-18T07:52:30.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465150,1731916350656,"fUSD",1487.94,9.899e-05,2,"2024-11-18T07:52:30.656",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465151,1731916350877,"fUSD",1487.94,9.899e-05,2,"2024-11-18T07:52:30.877",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465152,1731916351098,"fUSD",2846.06,9.899e-05,2,"2024-11-18T07:52:31.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465153,1731916351387,"fUSD",2846.06,9.899e-05,2,"2024-11-18T07:52:31.387",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465154,1731916352071,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:32.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465155,1731916352334,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:32.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465156,1731916353518,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:33.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465157,1731916353617,"fUSD",501.36009009,9.899e-05,2,"2024-11-18T07:52:33.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465158,1731916354169,"fUSD",567.41,9.899e-05,2,"2024-11-18T07:52:34.169",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465159,1731916354369,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:34.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465160,1731916354438,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:34.438",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465161,1731916354640,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:34.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465162,1731916354845,"fUSD",567.41,9.899e-05,2,"2024-11-18T07:52:34.845",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465163,1731916355158,"fUSD",502.56225985,9.899e-05,2,"2024-11-18T07:52:35.158",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465164,1731916357679,"fUSD",1531.46,9.899e-05,2,"2024-11-18T07:52:37.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465165,1731916358015,"fUSD",1531.46,9.899e-05,2,"2024-11-18T07:52:38.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465166,1731916358346,"fUSD",456.74828218,9.899e-05,2,"2024-11-18T07:52:38.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465167,1731916359140,"fUSD",976.5,9.899e-05,2,"2024-11-18T07:52:39.140",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465168,1731916359244,"fUSD",976.5,9.899e-05,2,"2024-11-18T07:52:39.244",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465169,1731916360228,"fUSD",483.46782307,9.899e-05,2,"2024-11-18T07:52:40.228",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465170,1731916361153,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:41.153",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465171,1731916361395,"fUSD",500.0,9.899e-05,2,"2024-11-18T07:52:41.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465172,1731916361698,"fUSD",8923.66,9.899e-05,2,"2024-11-18T07:52:41.698",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465173,1731916361984,"fUSD",8476.84485292,9.899e-05,2,"2024-11-18T07:52:41.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465178,1731916651143,"fUSD",2205.33,8.219e-05,2,"2024-11-18T07:57:31.143",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465179,1731916940135,"fUSD",500.0,0.00023,120,"2024-11-18T08:02:20.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465180,1731916950025,"fUSD",500.0,0.00023,120,"2024-11-18T08:02:30.025",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465181,1731916963438,"fUSD",500.0,0.00023,120,"2024-11-18T08:02:43.438",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465182,1731916970801,"fUSD",500.0,0.00023,120,"2024-11-18T08:02:50.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465183,1731916996035,"fUSD",15607.56,9.156e-05,6,"2024-11-18T08:03:16.035",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465184,1731917009921,"fUSD",433.78,9.156e-05,6,"2024-11-18T08:03:29.921",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465185,1731917083712,"fUSD",3000.0,3.98e-05,30,"2024-11-18T08:04:43.712",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465186,1731917083740,"fUSD",1233.01544924,3.98e-05,30,"2024-11-18T08:04:43.740",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465187,1731917083769,"fUSD",87218.12207878,3.98e-05,30,"2024-11-18T08:04:43.769",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465188,1731917178064,"fUSD",-605.37,8.826e-05,2,"2024-11-18T08:06:18.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465189,1731917178089,"fUSD",-250.0,8.855e-05,2,"2024-11-18T08:06:18.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465190,1731917178110,"fUSD",-168.63,8.879e-05,2,"2024-11-18T08:06:18.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465191,1731917178131,"fUSD",-1000.0,8.918e-05,2,"2024-11-18T08:06:18.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465192,1731917178154,"fUSD",-2805.0,9.04e-05,2,"2024-11-18T08:06:18.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465193,1731917301951,"fUSD",300.24152201,0.00023,120,"2024-11-18T08:08:21.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465194,1731917333941,"fUSD",2095.06,8.219e-05,2,"2024-11-18T08:08:53.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465208,1731917431472,"fUSD",-3162.61,8.643e-05,2,"2024-11-18T08:10:31.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465209,1731917431481,"fUSD",-504.56,8.678e-05,2,"2024-11-18T08:10:31.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465210,1731917431490,"fUSD",-4045.52081761,8.707e-05,2,"2024-11-18T08:10:31.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465211,1731917431501,"fUSD",-649.00009,8.707e-05,2,"2024-11-18T08:10:31.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465212,1731917431531,"fUSD",-134.11909239,8.707e-05,2,"2024-11-18T08:10:31.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465213,1731917431544,"fUSD",-168.76,8.813e-05,2,"2024-11-18T08:10:31.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465214,1731917431558,"fUSD",-2741.6,9.04e-05,2,"2024-11-18T08:10:31.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465215,1731917431567,"fUSD",-250.0,9.04e-05,2,"2024-11-18T08:10:31.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465216,1731917431581,"fUSD",-701.41852735,9.052e-05,2,"2024-11-18T08:10:31.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465217,1731917431590,"fUSD",-300.0,9.056e-05,2,"2024-11-18T08:10:31.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465218,1731917431599,"fUSD",-989.35,9.057e-05,2,"2024-11-18T08:10:31.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465219,1731917431608,"fUSD",-295.44,9.089e-05,2,"2024-11-18T08:10:31.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465220,1731917431618,"fUSD",-961.57,9.166e-05,2,"2024-11-18T08:10:31.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465221,1731917431627,"fUSD",-150.87,9.278e-05,2,"2024-11-18T08:10:31.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465222,1731917431637,"fUSD",-724.6,9.278e-05,2,"2024-11-18T08:10:31.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465223,1731917431646,"fUSD",-556.757268,9.339e-05,2,"2024-11-18T08:10:31.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465224,1731917431656,"fUSD",-459.27988798,9.339e-05,2,"2024-11-18T08:10:31.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465225,1731917431668,"fUSD",-584.05948402,9.339e-05,2,"2024-11-18T08:10:31.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465226,1731917431677,"fUSD",-1.01042705,9.339e-05,2,"2024-11-18T08:10:31.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465227,1731917431741,"fUSD",-181.40481095,9.339e-05,2,"2024-11-18T08:10:31.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465228,1731917431751,"fUSD",-362.49,9.378e-05,2,"2024-11-18T08:10:31.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465229,1731917431761,"fUSD",-433.16,9.378e-05,2,"2024-11-18T08:10:31.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465230,1731917431770,"fUSD",-556.757268,9.456e-05,2,"2024-11-18T08:10:31.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465231,1731917431780,"fUSD",-1043.339372,9.456e-05,2,"2024-11-18T08:10:31.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465232,1731917431789,"fUSD",-1054.0,9.529e-05,2,"2024-11-18T08:10:31.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465233,1731917431798,"fUSD",-182.415238,9.573e-05,2,"2024-11-18T08:10:31.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465234,1731917431810,"fUSD",-363.16593566,9.573e-05,2,"2024-11-18T08:10:31.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465235,1731917431821,"fUSD",-193.59133234,9.573e-05,2,"2024-11-18T08:10:31.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465236,1731917431830,"fUSD",-86.40866766,9.573e-05,2,"2024-11-18T08:10:31.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465237,1731917431842,"fUSD",-956.93070434,9.573e-05,2,"2024-11-18T08:10:31.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465238,1731917431851,"fUSD",-150.0,9.577e-05,2,"2024-11-18T08:10:31.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465239,1731917431861,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465240,1731917431871,"fUSD",-967.64,9.578e-05,2,"2024-11-18T08:10:31.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465241,1731917431879,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465242,1731917431889,"fUSD",-253.73,9.578e-05,2,"2024-11-18T08:10:31.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465243,1731917431898,"fUSD",-292.67,9.578e-05,2,"2024-11-18T08:10:31.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465245,1731917431908,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465247,1731917431917,"fUSD",-150.31,9.578e-05,2,"2024-11-18T08:10:31.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465249,1731917431926,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465251,1731917431936,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465252,1731917431945,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465253,1731917431954,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465254,1731917431963,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465255,1731917431972,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465256,1731917431981,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465257,1731917431990,"fUSD",-150.0,9.578e-05,2,"2024-11-18T08:10:31.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465258,1731917431999,"fUSD",-200.0,9.6e-05,2,"2024-11-18T08:10:31.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465259,1731917432008,"fUSD",-776.81,9.6e-05,2,"2024-11-18T08:10:32.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465261,1731917432017,"fUSD",-527.67813849,9.66e-05,2,"2024-11-18T08:10:32.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465263,1731917432036,"fUSD",-303.27019508,9.66e-05,2,"2024-11-18T08:10:32.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465268,1731917437461,"fUSD",-425.67611471,9.66e-05,2,"2024-11-18T08:10:37.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465269,1731917437473,"fUSD",-707.31105572,9.66e-05,2,"2024-11-18T08:10:37.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465270,1731917437485,"fUSD",-382.89005687,9.66e-05,2,"2024-11-18T08:10:37.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465271,1731917437515,"fUSD",-328.91712304,9.66e-05,2,"2024-11-18T08:10:37.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465272,1731917437626,"fUSD",-2260.20700568,9.66e-05,2,"2024-11-18T08:10:37.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465273,1731917437637,"fUSD",-1300.52525544,9.66e-05,2,"2024-11-18T08:10:37.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465274,1731917437646,"fUSD",-166.28514411,9.67e-05,2,"2024-11-18T08:10:37.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465275,1731917437784,"fUSD",-1075.52,9.67e-05,2,"2024-11-18T08:10:37.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465314,1731917439517,"fUSD",-1167.02,9.67e-05,2,"2024-11-18T08:10:39.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465315,1731917439528,"fUSD",-3745.81,9.67e-05,2,"2024-11-18T08:10:39.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465316,1731917439540,"fUSD",-6440.29838912,9.67e-05,2,"2024-11-18T08:10:39.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465317,1731917439585,"fUSD",-531.50669135,9.67e-05,2,"2024-11-18T08:10:39.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465318,1731917439707,"fUSD",-987.68578043,9.67e-05,2,"2024-11-18T08:10:39.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465325,1731917442475,"fUSD",-1387.07381401,9.67e-05,2,"2024-11-18T08:10:42.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465326,1731917442490,"fUSD",-14498.79018098,9.67e-05,2,"2024-11-18T08:10:42.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465327,1731917442501,"fUSD",-2775.85,9.67e-05,2,"2024-11-18T08:10:42.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465328,1731917442513,"fUSD",-150.0,9.678e-05,2,"2024-11-18T08:10:42.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465329,1731917442524,"fUSD",-150.0,9.678e-05,2,"2024-11-18T08:10:42.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465330,1731917442535,"fUSD",-150.0,9.678e-05,2,"2024-11-18T08:10:42.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465331,1731917442547,"fUSD",-150.0,9.678e-05,2,"2024-11-18T08:10:42.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465332,1731917442558,"fUSD",-300.73,9.678e-05,2,"2024-11-18T08:10:42.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465333,1731917442572,"fUSD",-150.0,9.678e-05,2,"2024-11-18T08:10:42.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465334,1731917442587,"fUSD",-150.0,9.678e-05,2,"2024-11-18T08:10:42.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465335,1731917442599,"fUSD",-556.757268,9.69e-05,2,"2024-11-18T08:10:42.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465336,1731917442610,"fUSD",-1043.339372,9.69e-05,2,"2024-11-18T08:10:42.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465337,1731917442622,"fUSD",-1183.74,9.701e-05,2,"2024-11-18T08:10:42.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465338,1731917442634,"fUSD",-504.56,9.762e-05,2,"2024-11-18T08:10:42.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465339,1731917442646,"fUSD",-1973.9197,9.798e-05,2,"2024-11-18T08:10:42.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465340,1731917442660,"fUSD",-13009.8724,9.799e-05,2,"2024-11-18T08:10:42.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465341,1731917442672,"fUSD",-5472.045,9.8e-05,2,"2024-11-18T08:10:42.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465342,1731917442683,"fUSD",-12000.0,9.8e-05,2,"2024-11-18T08:10:42.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465343,1731917442695,"fUSD",-182.415238,9.806e-05,2,"2024-11-18T08:10:42.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465344,1731917442706,"fUSD",-556.757268,9.806e-05,2,"2024-11-18T08:10:42.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465345,1731917442718,"fUSD",-1043.339372,9.806e-05,2,"2024-11-18T08:10:42.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465346,1731917442730,"fUSD",-1178.22,9.897e-05,2,"2024-11-18T08:10:42.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465347,1731917442742,"fUSD",-1178.22,9.897e-05,2,"2024-11-18T08:10:42.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465348,1731917442754,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465349,1731917442766,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465350,1731917442778,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465351,1731917442790,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465353,1731917442802,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465354,1731917442813,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465355,1731917442830,"fUSD",-7292.4,9.897e-05,2,"2024-11-18T08:10:42.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465356,1731917442841,"fUSD",-7292.4,9.897e-05,2,"2024-11-18T08:10:42.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465358,1731917442853,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465360,1731917442865,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465361,1731917442877,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465363,1731917442889,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465364,1731917442900,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465365,1731917442912,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465366,1731917442924,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465367,1731917442935,"fUSD",-167.84928337,9.897e-05,2,"2024-11-18T08:10:42.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465368,1731917442947,"fUSD",-518.7,9.897e-05,2,"2024-11-18T08:10:42.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465369,1731917442958,"fUSD",-518.7,9.897e-05,2,"2024-11-18T08:10:42.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465370,1731917442970,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465371,1731917442982,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465372,1731917442993,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:42.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465373,1731917443005,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465374,1731917443017,"fUSD",-1350.32,9.897e-05,2,"2024-11-18T08:10:43.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465375,1731917443028,"fUSD",-1350.32,9.897e-05,2,"2024-11-18T08:10:43.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465376,1731917443039,"fUSD",-704.81,9.897e-05,2,"2024-11-18T08:10:43.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465377,1731917443051,"fUSD",-704.81,9.897e-05,2,"2024-11-18T08:10:43.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465378,1731917443062,"fUSD",-959.75,9.897e-05,2,"2024-11-18T08:10:43.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465379,1731917443080,"fUSD",-959.75,9.897e-05,2,"2024-11-18T08:10:43.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465380,1731917443091,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465381,1731917443102,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465382,1731917443113,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465383,1731917443124,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465384,1731917443135,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465385,1731917443147,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465386,1731917443158,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465387,1731917443169,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465388,1731917443180,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465389,1731917443190,"fUSD",-533.92279316,9.897e-05,2,"2024-11-18T08:10:43.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465390,1731917443201,"fUSD",-1363.94,9.897e-05,2,"2024-11-18T08:10:43.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465391,1731917443211,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465392,1731917443223,"fUSD",-1363.94,9.897e-05,2,"2024-11-18T08:10:43.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465393,1731917443234,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465394,1731917443244,"fUSD",-1363.94,9.897e-05,2,"2024-11-18T08:10:43.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465395,1731917443255,"fUSD",-1363.94,9.897e-05,2,"2024-11-18T08:10:43.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465396,1731917443266,"fUSD",-1123.89,9.897e-05,2,"2024-11-18T08:10:43.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465397,1731917443277,"fUSD",-1123.89,9.897e-05,2,"2024-11-18T08:10:43.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465398,1731917443288,"fUSD",-1123.89,9.897e-05,2,"2024-11-18T08:10:43.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465399,1731917443298,"fUSD",-1123.89,9.897e-05,2,"2024-11-18T08:10:43.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465400,1731917443308,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465401,1731917443323,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465402,1731917443334,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465403,1731917443345,"fUSD",-203.3959562,9.897e-05,2,"2024-11-18T08:10:43.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465404,1731917443356,"fUSD",-199.16283956,9.897e-05,2,"2024-11-18T08:10:43.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465405,1731917443368,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465406,1731917443379,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465407,1731917443390,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465408,1731917443401,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465409,1731917443412,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465410,1731917443424,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465411,1731917443435,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465412,1731917443446,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:43.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465413,1731917443457,"fUSD",-5791.42826754,9.897e-05,2,"2024-11-18T08:10:43.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465414,1731917443564,"fUSD",-2407.21173246,9.897e-05,2,"2024-11-18T08:10:43.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465415,1731917443588,"fUSD",-3064.27124164,9.897e-05,2,"2024-11-18T08:10:43.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465416,1731917443601,"fUSD",-2423.2909153,9.897e-05,2,"2024-11-18T08:10:43.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465420,1731917446013,"fUSD",-786.0,9.897e-05,2,"2024-11-18T08:10:46.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465421,1731917446024,"fUSD",-811.55989501,9.897e-05,2,"2024-11-18T08:10:46.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465422,1731917446034,"fUSD",-322.88529552,9.897e-05,2,"2024-11-18T08:10:46.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465423,1731917446046,"fUSD",-790.63265253,9.897e-05,2,"2024-11-18T08:10:46.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465424,1731917446054,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:46.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465425,1731917446063,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:46.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465426,1731917446075,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:46.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465427,1731917446084,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:10:46.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465428,1731917446093,"fUSD",-1681.41233547,9.897e-05,2,"2024-11-18T08:10:46.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465429,1731917446104,"fUSD",-280.82766453,9.897e-05,2,"2024-11-18T08:10:46.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465430,1731917446113,"fUSD",-719.17233547,9.897e-05,2,"2024-11-18T08:10:46.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465431,1731917446129,"fUSD",-723.63000001,9.897e-05,2,"2024-11-18T08:10:46.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465436,1731917709367,"fUSD",152.0,8.388e-05,23,"2024-11-18T08:15:09.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465437,1731917709677,"fUSD",152.0,8.247e-05,22,"2024-11-18T08:15:09.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465438,1731917709991,"fUSD",152.0,8.107e-05,21,"2024-11-18T08:15:09.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465439,1731917710290,"fUSD",152.0,7.966e-05,20,"2024-11-18T08:15:10.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465440,1731917710683,"fUSD",152.0,7.825e-05,19,"2024-11-18T08:15:10.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465441,1731917710978,"fUSD",152.0,7.685e-05,18,"2024-11-18T08:15:10.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465442,1731917711313,"fUSD",152.0,7.544e-05,17,"2024-11-18T08:15:11.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465443,1731917712322,"fUSD",152.0,7.403e-05,16,"2024-11-18T08:15:12.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465444,1731917712426,"fUSD",152.0,7.263e-05,15,"2024-11-18T08:15:12.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465445,1731917713307,"fUSD",152.0,7.122e-05,14,"2024-11-18T08:15:13.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465446,1731917714373,"fUSD",152.0,6.981e-05,13,"2024-11-18T08:15:14.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465447,1731917715845,"fUSD",152.0,6.841e-05,12,"2024-11-18T08:15:15.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465448,1731917716873,"fUSD",152.0,6.7e-05,11,"2024-11-18T08:15:16.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465449,1731917717179,"fUSD",152.0,6.559e-05,10,"2024-11-18T08:15:17.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465450,1731917718476,"fUSD",152.0,6.419e-05,9,"2024-11-18T08:15:18.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465451,1731917719954,"fUSD",152.0,6.278e-05,8,"2024-11-18T08:15:19.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465452,1731917720091,"fUSD",152.0,6.137e-05,7,"2024-11-18T08:15:20.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465453,1731917720235,"fUSD",152.0,5.997e-05,6,"2024-11-18T08:15:20.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465454,1731917720512,"fUSD",152.0,5.856e-05,5,"2024-11-18T08:15:20.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465455,1731917720819,"fUSD",152.0,5.715e-05,4,"2024-11-18T08:15:20.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465456,1731917721121,"fUSD",152.0,5.575e-05,3,"2024-11-18T08:15:21.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465457,1731917721427,"fUSD",250.8705436,8.388e-05,5,"2024-11-18T08:15:21.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465459,1731917970469,"fUSD",257.66,0.00023,120,"2024-11-18T08:19:30.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465461,1731918024679,"fUSD",992.67,0.0001,5,"2024-11-18T08:20:24.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465462,1731918028905,"fUSD",850.0,0.00023,120,"2024-11-18T08:20:28.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465463,1731918030927,"fUSD",850.0,0.00023,120,"2024-11-18T08:20:30.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465464,1731918032438,"fUSD",850.0,0.00023,120,"2024-11-18T08:20:32.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465465,1731918033976,"fUSD",850.0,0.00023,120,"2024-11-18T08:20:33.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465466,1731918035092,"fUSD",850.0,0.00023,120,"2024-11-18T08:20:35.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465467,1731918072220,"fUSD",850.0,0.00023,120,"2024-11-18T08:21:12.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465468,1731918072576,"fUSD",500.0,9.898e-05,15,"2024-11-18T08:21:12.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465469,1731918102339,"fUSD",1990.3,8.219e-05,2,"2024-11-18T08:21:42.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465489,1731918475111,"fUSD",577.42784035,0.00012012,15,"2024-11-18T08:27:55.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465706,1731918632001,"fUSD",-1876.08,8.681e-05,2,"2024-11-18T08:30:32.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465707,1731918632011,"fUSD",-2369.6796235,8.722e-05,2,"2024-11-18T08:30:32.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465708,1731918632023,"fUSD",-423.96758438,8.722e-05,2,"2024-11-18T08:30:32.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465709,1731918632033,"fUSD",-1000.0,8.723e-05,2,"2024-11-18T08:30:32.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465710,1731918632043,"fUSD",-164.63,8.725e-05,2,"2024-11-18T08:30:32.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465711,1731918632052,"fUSD",-173.16394271,8.725e-05,2,"2024-11-18T08:30:32.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465712,1731918632062,"fUSD",-173.1639427,8.776e-05,2,"2024-11-18T08:30:32.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465713,1731918632071,"fUSD",-250.0,8.776e-05,2,"2024-11-18T08:30:32.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465714,1731918632081,"fUSD",-314.6245,8.819e-05,2,"2024-11-18T08:30:32.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465715,1731918632090,"fUSD",-202.47120558,8.892e-05,2,"2024-11-18T08:30:32.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465716,1731918632102,"fUSD",-374.94379054,8.892e-05,2,"2024-11-18T08:30:32.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465717,1731918632150,"fUSD",-112.36500388,8.892e-05,2,"2024-11-18T08:30:32.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465718,1731918632159,"fUSD",-250.0,8.919e-05,2,"2024-11-18T08:30:32.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465719,1731918632168,"fUSD",-199.39430436,8.92e-05,2,"2024-11-18T08:30:32.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465720,1731918632180,"fUSD",-297.86569564,8.92e-05,2,"2024-11-18T08:30:32.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465721,1731918632189,"fUSD",-934.02310436,8.937e-05,2,"2024-11-18T08:30:32.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465724,1731918632223,"fUSD",-565.97689564,8.937e-05,2,"2024-11-18T08:30:32.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465725,1731918632233,"fUSD",-426.0,9.06e-05,2,"2024-11-18T08:30:32.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465726,1731918632242,"fUSD",-2.14728687,9.088e-05,2,"2024-11-18T08:30:32.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465727,1731918632289,"fUSD",-378.44184,9.088e-05,2,"2024-11-18T08:30:32.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465728,1731918632301,"fUSD",-205.94087313,9.088e-05,2,"2024-11-18T08:30:32.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465729,1731918632311,"fUSD",-1109.963,9.247e-05,2,"2024-11-18T08:30:32.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465730,1731918632321,"fUSD",-167.41,9.247e-05,2,"2024-11-18T08:30:32.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465731,1731918632331,"fUSD",-178.87296506,9.247e-05,2,"2024-11-18T08:30:32.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465732,1731918632340,"fUSD",-432.72,9.25e-05,2,"2024-11-18T08:30:32.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465734,1731918632349,"fUSD",-508.42116181,9.25e-05,2,"2024-11-18T08:30:32.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465736,1731918632361,"fUSD",-721.83,9.25e-05,2,"2024-11-18T08:30:32.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465739,1731918632373,"fUSD",-296.19883819,9.25e-05,2,"2024-11-18T08:30:32.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465741,1731918632386,"fUSD",-306.4,9.25e-05,2,"2024-11-18T08:30:32.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465743,1731918632404,"fUSD",-1935.53,9.25e-05,2,"2024-11-18T08:30:32.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465745,1731918632413,"fUSD",-150.0,9.541e-05,2,"2024-11-18T08:30:32.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465746,1731918632423,"fUSD",-150.0,9.669e-05,2,"2024-11-18T08:30:32.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465748,1731918632432,"fUSD",-737.76,9.67e-05,2,"2024-11-18T08:30:32.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465750,1731918632442,"fUSD",-299.99,9.67e-05,2,"2024-11-18T08:30:32.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465752,1731918632451,"fUSD",-150.99,9.67e-05,2,"2024-11-18T08:30:32.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465754,1731918632460,"fUSD",-5131.4,9.67e-05,2,"2024-11-18T08:30:32.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465756,1731918632470,"fUSD",-650.35,9.67e-05,2,"2024-11-18T08:30:32.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465758,1731918632479,"fUSD",-5622.83,9.67e-05,2,"2024-11-18T08:30:32.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465760,1731918632488,"fUSD",-150.0,9.767e-05,2,"2024-11-18T08:30:32.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465762,1731918632497,"fUSD",-382.1461,9.795e-05,2,"2024-11-18T08:30:32.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465764,1731918632506,"fUSD",-394.7564,9.795e-05,2,"2024-11-18T08:30:32.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465766,1731918632515,"fUSD",-1000.0,9.795e-05,2,"2024-11-18T08:30:32.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465768,1731918632524,"fUSD",-9657.4906,9.795e-05,2,"2024-11-18T08:30:32.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465770,1731918632533,"fUSD",-603.4109,9.797e-05,2,"2024-11-18T08:30:32.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465772,1731918632543,"fUSD",-645.2658,9.797e-05,2,"2024-11-18T08:30:32.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465774,1731918632552,"fUSD",-3078.7655,9.797e-05,2,"2024-11-18T08:30:32.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465776,1731918632561,"fUSD",-15714.95737711,9.797e-05,2,"2024-11-18T08:30:32.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465778,1731918632572,"fUSD",-2334.45599337,9.797e-05,2,"2024-11-18T08:30:32.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465784,1731918632617,"fUSD",-829.61796174,9.797e-05,2,"2024-11-18T08:30:32.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465786,1731918632630,"fUSD",-303.24,9.797e-05,2,"2024-11-18T08:30:32.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465787,1731918632651,"fUSD",-5477.36461306,9.797e-05,2,"2024-11-18T08:30:32.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465789,1731918637706,"fUSD",-5560.89995472,9.797e-05,2,"2024-11-18T08:30:37.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465790,1731918637716,"fUSD",-427.9264,9.797e-05,2,"2024-11-18T08:30:37.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465791,1731918637726,"fUSD",-150.0,9.797e-05,2,"2024-11-18T08:30:37.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465792,1731918637735,"fUSD",-1000.0,9.813e-05,2,"2024-11-18T08:30:37.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465793,1731918637745,"fUSD",-150.0,9.86e-05,2,"2024-11-18T08:30:37.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465794,1731918637754,"fUSD",-500.0,9.873e-05,2,"2024-11-18T08:30:37.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465795,1731918637764,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465796,1731918637774,"fUSD",-936.58,9.894e-05,2,"2024-11-18T08:30:37.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465797,1731918637784,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465798,1731918637794,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465799,1731918637803,"fUSD",-3261.53,9.894e-05,2,"2024-11-18T08:30:37.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465800,1731918637812,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465801,1731918637823,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465802,1731918637832,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465803,1731918637841,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465804,1731918637851,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465805,1731918637861,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465806,1731918637870,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465807,1731918637880,"fUSD",-853.42,9.894e-05,2,"2024-11-18T08:30:37.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465808,1731918637896,"fUSD",-504.07,9.894e-05,2,"2024-11-18T08:30:37.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465809,1731918637906,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465810,1731918637915,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465811,1731918637929,"fUSD",-616.47,9.894e-05,2,"2024-11-18T08:30:37.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465812,1731918637940,"fUSD",-11058.63,9.894e-05,2,"2024-11-18T08:30:37.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465813,1731918637950,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465814,1731918637960,"fUSD",-10457.89,9.894e-05,2,"2024-11-18T08:30:37.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465815,1731918637972,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465816,1731918637981,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465817,1731918637990,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:37.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465818,1731918638000,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465819,1731918638010,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465820,1731918638019,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465821,1731918638028,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465822,1731918638037,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465823,1731918638046,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465824,1731918638056,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465825,1731918638066,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465826,1731918638078,"fUSD",-337.86385601,9.894e-05,2,"2024-11-18T08:30:38.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465827,1731918638090,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465828,1731918638100,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465829,1731918638110,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465830,1731918638120,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465831,1731918638129,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465832,1731918638142,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465833,1731918638161,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465834,1731918638169,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465835,1731918638180,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465836,1731918638189,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465837,1731918638199,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465838,1731918638209,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465839,1731918638218,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465840,1731918638228,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465841,1731918638237,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465842,1731918638246,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465843,1731918638256,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465844,1731918638265,"fUSD",-3046.68,9.894e-05,2,"2024-11-18T08:30:38.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465845,1731918638274,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465846,1731918638284,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465848,1731918638293,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465849,1731918638302,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:30:38.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465850,1731918638312,"fUSD",-1188.1,9.894e-05,2,"2024-11-18T08:30:38.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465851,1731918638321,"fUSD",-699.07,9.894e-05,2,"2024-11-18T08:30:38.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465852,1731918638330,"fUSD",-1188.1,9.894e-05,2,"2024-11-18T08:30:38.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465853,1731918638340,"fUSD",-699.07,9.894e-05,2,"2024-11-18T08:30:38.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465854,1731918638349,"fUSD",-1188.1,9.894e-05,2,"2024-11-18T08:30:38.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465855,1731918638358,"fUSD",-699.07,9.894e-05,2,"2024-11-18T08:30:38.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465856,1731918638368,"fUSD",-275.67623411,9.894e-05,2,"2024-11-18T08:30:38.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465857,1731918638378,"fUSD",-198946.63535354,9.894e-05,2,"2024-11-18T08:30:38.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465858,1731918638391,"fUSD",-5998.24491544,9.894e-05,2,"2024-11-18T08:30:38.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465859,1731918638400,"fUSD",-448.55760723,9.895e-05,2,"2024-11-18T08:30:38.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465860,1731918638409,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465861,1731918638419,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465862,1731918638429,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465863,1731918638439,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465864,1731918638448,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465865,1731918638457,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465866,1731918638467,"fUSD",-451.22182353,9.895e-05,2,"2024-11-18T08:30:38.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465867,1731918638477,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465868,1731918638486,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465869,1731918638495,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465870,1731918638504,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465871,1731918638514,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465872,1731918638523,"fUSD",-154.51795195,9.895e-05,2,"2024-11-18T08:30:38.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465873,1731918638534,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465874,1731918638543,"fUSD",-511.91972054,9.895e-05,2,"2024-11-18T08:30:38.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465875,1731918638552,"fUSD",-169.67656241,9.895e-05,2,"2024-11-18T08:30:38.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465876,1731918638562,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465877,1731918638571,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465878,1731918638581,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465879,1731918638590,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465880,1731918638599,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465881,1731918638609,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465882,1731918638618,"fUSD",-500.90540756,9.895e-05,2,"2024-11-18T08:30:38.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465883,1731918638627,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465884,1731918638640,"fUSD",-1017.66,9.895e-05,2,"2024-11-18T08:30:38.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465885,1731918638649,"fUSD",-1017.66,9.895e-05,2,"2024-11-18T08:30:38.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465886,1731918638659,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465887,1731918638668,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465888,1731918638677,"fUSD",-555.62830374,9.895e-05,2,"2024-11-18T08:30:38.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465889,1731918638687,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465890,1731918638696,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465891,1731918638705,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465892,1731918638715,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465893,1731918638724,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465894,1731918638734,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465895,1731918638743,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465896,1731918638752,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465897,1731918638761,"fUSD",-504.34,9.895e-05,2,"2024-11-18T08:30:38.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465898,1731918638771,"fUSD",-413.54610988,9.895e-05,2,"2024-11-18T08:30:38.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465899,1731918638780,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465900,1731918638789,"fUSD",-495.99356985,9.895e-05,2,"2024-11-18T08:30:38.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465901,1731918638799,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465902,1731918638809,"fUSD",-877.54,9.895e-05,2,"2024-11-18T08:30:38.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465903,1731918638818,"fUSD",-1424.67,9.895e-05,2,"2024-11-18T08:30:38.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465904,1731918638828,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465905,1731918638837,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465906,1731918638846,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465907,1731918638856,"fUSD",-512.03613123,9.895e-05,2,"2024-11-18T08:30:38.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465908,1731918638865,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465909,1731918638875,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465910,1731918638886,"fUSD",-501.78558199,9.895e-05,2,"2024-11-18T08:30:38.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465911,1731918638895,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465912,1731918638905,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465913,1731918638915,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465914,1731918638925,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465915,1731918638937,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465916,1731918638954,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465917,1731918638963,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465918,1731918638972,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465919,1731918638981,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:38.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465920,1731918638992,"fUSD",-895.12,9.895e-05,2,"2024-11-18T08:30:38.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465921,1731918639001,"fUSD",-895.12,9.895e-05,2,"2024-11-18T08:30:39.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465922,1731918639010,"fUSD",-1534.76,9.895e-05,2,"2024-11-18T08:30:39.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465923,1731918639020,"fUSD",-370.85893634,9.895e-05,2,"2024-11-18T08:30:39.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465924,1731918639029,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465925,1731918639038,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465926,1731918639048,"fUSD",-979.53,9.895e-05,2,"2024-11-18T08:30:39.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465927,1731918639057,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465928,1731918639067,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465929,1731918639077,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465930,1731918639086,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465931,1731918639096,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465932,1731918639106,"fUSD",-968.13,9.895e-05,2,"2024-11-18T08:30:39.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465933,1731918639116,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465935,1731918639125,"fUSD",-968.13,9.895e-05,2,"2024-11-18T08:30:39.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465937,1731918639136,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465939,1731918639145,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465941,1731918639155,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465943,1731918639164,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465945,1731918639173,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465947,1731918639183,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465949,1731918639192,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465951,1731918639202,"fUSD",-5589.83,9.895e-05,2,"2024-11-18T08:30:39.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465953,1731918639211,"fUSD",-5589.83,9.895e-05,2,"2024-11-18T08:30:39.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465955,1731918639225,"fUSD",-627.06,9.895e-05,2,"2024-11-18T08:30:39.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465956,1731918639234,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465958,1731918639244,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465960,1731918639254,"fUSD",-647.60829926,9.895e-05,2,"2024-11-18T08:30:39.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465962,1731918639263,"fUSD",-613.76,9.895e-05,2,"2024-11-18T08:30:39.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465964,1731918639272,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465965,1731918639281,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465968,1731918639292,"fUSD",-713.35,9.895e-05,2,"2024-11-18T08:30:39.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465970,1731918639301,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465971,1731918639310,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465973,1731918639319,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465975,1731918639328,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465978,1731918639339,"fUSD",-740.71,9.895e-05,2,"2024-11-18T08:30:39.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465980,1731918639348,"fUSD",-740.71,9.895e-05,2,"2024-11-18T08:30:39.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465982,1731918639358,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465984,1731918639367,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465986,1731918639376,"fUSD",-1256.75,9.895e-05,2,"2024-11-18T08:30:39.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465987,1731918639386,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465989,1731918639396,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465991,1731918639410,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465993,1731918639419,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465995,1731918639429,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465997,1731918639438,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465998,1731918639447,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466001,1731918639457,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466002,1731918639467,"fUSD",-1195.19,9.895e-05,2,"2024-11-18T08:30:39.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466004,1731918639477,"fUSD",-1818.79,9.895e-05,2,"2024-11-18T08:30:39.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466006,1731918639487,"fUSD",-1818.79,9.895e-05,2,"2024-11-18T08:30:39.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466009,1731918639496,"fUSD",-628.41,9.895e-05,2,"2024-11-18T08:30:39.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466010,1731918639508,"fUSD",-1140.79,9.895e-05,2,"2024-11-18T08:30:39.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466012,1731918639518,"fUSD",-1140.79,9.895e-05,2,"2024-11-18T08:30:39.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466013,1731918639529,"fUSD",-1470.09,9.895e-05,2,"2024-11-18T08:30:39.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466015,1731918639538,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466016,1731918639547,"fUSD",-1051.81,9.895e-05,2,"2024-11-18T08:30:39.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466017,1731918639558,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466018,1731918639567,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466019,1731918639577,"fUSD",-1569.99,9.895e-05,2,"2024-11-18T08:30:39.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466020,1731918639587,"fUSD",-1569.99,9.895e-05,2,"2024-11-18T08:30:39.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466021,1731918639596,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466022,1731918639605,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466023,1731918639615,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466024,1731918639625,"fUSD",-1612.54,9.895e-05,2,"2024-11-18T08:30:39.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466025,1731918639635,"fUSD",-1612.54,9.895e-05,2,"2024-11-18T08:30:39.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466026,1731918639646,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466027,1731918639656,"fUSD",-848.66,9.895e-05,2,"2024-11-18T08:30:39.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466028,1731918639665,"fUSD",-1596.05,9.895e-05,2,"2024-11-18T08:30:39.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466029,1731918639675,"fUSD",-1596.05,9.895e-05,2,"2024-11-18T08:30:39.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466030,1731918639684,"fUSD",-727.13,9.895e-05,2,"2024-11-18T08:30:39.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466031,1731918639693,"fUSD",-1016.18,9.895e-05,2,"2024-11-18T08:30:39.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466032,1731918639703,"fUSD",-1016.18,9.895e-05,2,"2024-11-18T08:30:39.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466033,1731918639712,"fUSD",-594.04,9.895e-05,2,"2024-11-18T08:30:39.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466034,1731918639723,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466035,1731918639733,"fUSD",-1825.17,9.895e-05,2,"2024-11-18T08:30:39.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466036,1731918639742,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466037,1731918639752,"fUSD",-553.31020557,9.895e-05,2,"2024-11-18T08:30:39.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466038,1731918639762,"fUSD",-970.86,9.895e-05,2,"2024-11-18T08:30:39.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466039,1731918639772,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466040,1731918639781,"fUSD",-970.86,9.895e-05,2,"2024-11-18T08:30:39.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466041,1731918639791,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466042,1731918639801,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466043,1731918639810,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466044,1731918639820,"fUSD",-850.95,9.895e-05,2,"2024-11-18T08:30:39.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466045,1731918639829,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466046,1731918639839,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466047,1731918639848,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466048,1731918639857,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466049,1731918639866,"fUSD",-500.91984872,9.895e-05,2,"2024-11-18T08:30:39.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466050,1731918639876,"fUSD",-500.802852,9.895e-05,2,"2024-11-18T08:30:39.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466051,1731918639886,"fUSD",-501.29986986,9.895e-05,2,"2024-11-18T08:30:39.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466052,1731918639896,"fUSD",-1170.05,9.895e-05,2,"2024-11-18T08:30:39.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466053,1731918639905,"fUSD",-1170.05,9.895e-05,2,"2024-11-18T08:30:39.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466054,1731918639914,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466055,1731918639924,"fUSD",-2004.44,9.895e-05,2,"2024-11-18T08:30:39.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466056,1731918639938,"fUSD",-2004.44,9.895e-05,2,"2024-11-18T08:30:39.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466057,1731918639947,"fUSD",-2004.44,9.895e-05,2,"2024-11-18T08:30:39.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466058,1731918639958,"fUSD",-2004.44,9.895e-05,2,"2024-11-18T08:30:39.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466059,1731918639967,"fUSD",-2004.44,9.895e-05,2,"2024-11-18T08:30:39.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466060,1731918639977,"fUSD",-2004.44,9.895e-05,2,"2024-11-18T08:30:39.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466061,1731918639987,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:39.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466062,1731918639996,"fUSD",-6684.7,9.895e-05,2,"2024-11-18T08:30:39.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466063,1731918640008,"fUSD",-6684.7,9.895e-05,2,"2024-11-18T08:30:40.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466064,1731918640017,"fUSD",-6684.7,9.895e-05,2,"2024-11-18T08:30:40.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466065,1731918640027,"fUSD",-6684.7,9.895e-05,2,"2024-11-18T08:30:40.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466066,1731918640037,"fUSD",-1056.88,9.895e-05,2,"2024-11-18T08:30:40.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466067,1731918640046,"fUSD",-6684.7,9.895e-05,2,"2024-11-18T08:30:40.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466068,1731918640055,"fUSD",-500.45280015,9.895e-05,2,"2024-11-18T08:30:40.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466069,1731918640065,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466070,1731918640074,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466071,1731918640084,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466072,1731918640094,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466073,1731918640104,"fUSD",-1195.55,9.895e-05,2,"2024-11-18T08:30:40.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466074,1731918640113,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466075,1731918640122,"fUSD",-1195.55,9.895e-05,2,"2024-11-18T08:30:40.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466076,1731918640132,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466077,1731918640143,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466078,1731918640153,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466079,1731918640162,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466081,1731918640172,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466083,1731918640182,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466084,1731918640192,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466086,1731918640202,"fUSD",-939.54,9.895e-05,2,"2024-11-18T08:30:40.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466088,1731918640212,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466090,1731918640222,"fUSD",-939.54,9.895e-05,2,"2024-11-18T08:30:40.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466092,1731918640232,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466095,1731918640242,"fUSD",-1080.04,9.895e-05,2,"2024-11-18T08:30:40.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466097,1731918640251,"fUSD",-1080.04,9.895e-05,2,"2024-11-18T08:30:40.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466098,1731918640260,"fUSD",-1080.04,9.895e-05,2,"2024-11-18T08:30:40.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466101,1731918640270,"fUSD",-1080.04,9.895e-05,2,"2024-11-18T08:30:40.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466102,1731918640279,"fUSD",-1080.04,9.895e-05,2,"2024-11-18T08:30:40.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466104,1731918640288,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466106,1731918640298,"fUSD",-1080.04,9.895e-05,2,"2024-11-18T08:30:40.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466108,1731918640308,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466110,1731918640318,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466111,1731918640327,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466112,1731918640337,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466113,1731918640346,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466114,1731918640355,"fUSD",-503.33936549,9.895e-05,2,"2024-11-18T08:30:40.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466115,1731918640365,"fUSD",-3125.88,9.895e-05,2,"2024-11-18T08:30:40.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466117,1731918640374,"fUSD",-3125.88,9.895e-05,2,"2024-11-18T08:30:40.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466119,1731918640383,"fUSD",-646.07,9.895e-05,2,"2024-11-18T08:30:40.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466121,1731918640394,"fUSD",-506.2678833,9.895e-05,2,"2024-11-18T08:30:40.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466122,1731918640404,"fUSD",-646.07,9.895e-05,2,"2024-11-18T08:30:40.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466124,1731918640413,"fUSD",-646.07,9.895e-05,2,"2024-11-18T08:30:40.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466126,1731918640423,"fUSD",-646.07,9.895e-05,2,"2024-11-18T08:30:40.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466129,1731918640432,"fUSD",-646.07,9.895e-05,2,"2024-11-18T08:30:40.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466131,1731918640442,"fUSD",-374.56806357,9.895e-05,2,"2024-11-18T08:30:40.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466133,1731918640451,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466134,1731918640461,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466136,1731918640470,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466138,1731918640480,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466140,1731918640489,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466142,1731918640498,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466144,1731918640507,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466146,1731918640516,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466148,1731918640525,"fUSD",-8199.7,9.895e-05,2,"2024-11-18T08:30:40.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466150,1731918640534,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466152,1731918640543,"fUSD",-8199.7,9.895e-05,2,"2024-11-18T08:30:40.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466154,1731918640553,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466156,1731918640562,"fUSD",-1197.37,9.895e-05,2,"2024-11-18T08:30:40.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466158,1731918640571,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466160,1731918640581,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466163,1731918640591,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466165,1731918640600,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466167,1731918640609,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466169,1731918640618,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466170,1731918640628,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466172,1731918640638,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466174,1731918640648,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466175,1731918640657,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466176,1731918640666,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466177,1731918640675,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466178,1731918640685,"fUSD",-2737.31,9.895e-05,2,"2024-11-18T08:30:40.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466179,1731918640694,"fUSD",-938.25,9.895e-05,2,"2024-11-18T08:30:40.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466180,1731918640704,"fUSD",-938.25,9.895e-05,2,"2024-11-18T08:30:40.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466181,1731918640716,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466182,1731918640725,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466183,1731918640734,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466184,1731918640743,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466185,1731918640753,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466186,1731918640762,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466187,1731918640771,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466188,1731918640780,"fUSD",-1091.55,9.895e-05,2,"2024-11-18T08:30:40.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466189,1731918640789,"fUSD",-1091.55,9.895e-05,2,"2024-11-18T08:30:40.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466190,1731918640798,"fUSD",-671.78,9.895e-05,2,"2024-11-18T08:30:40.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466191,1731918640808,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466192,1731918640817,"fUSD",-671.78,9.895e-05,2,"2024-11-18T08:30:40.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466193,1731918640826,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466194,1731918640836,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466196,1731918640845,"fUSD",-526.97254649,9.895e-05,2,"2024-11-18T08:30:40.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466197,1731918640854,"fUSD",-1668.05,9.895e-05,2,"2024-11-18T08:30:40.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466199,1731918640863,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466201,1731918640873,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466203,1731918640883,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466205,1731918640894,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466207,1731918640904,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466209,1731918640913,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466211,1731918640923,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466213,1731918640932,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466215,1731918640945,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466217,1731918640954,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466219,1731918640963,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466221,1731918640975,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466223,1731918640985,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466225,1731918640994,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:40.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466227,1731918641003,"fUSD",-627.26606479,9.895e-05,2,"2024-11-18T08:30:41.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466229,1731918641015,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466231,1731918641024,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466233,1731918641034,"fUSD",-405.57852641,9.895e-05,2,"2024-11-18T08:30:41.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466235,1731918641043,"fUSD",-941.27,9.895e-05,2,"2024-11-18T08:30:41.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466237,1731918641052,"fUSD",-7515.42,9.895e-05,2,"2024-11-18T08:30:41.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466239,1731918641062,"fUSD",-7515.42,9.895e-05,2,"2024-11-18T08:30:41.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466241,1731918641070,"fUSD",-7515.42,9.895e-05,2,"2024-11-18T08:30:41.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466243,1731918641079,"fUSD",-941.27,9.895e-05,2,"2024-11-18T08:30:41.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466245,1731918641088,"fUSD",-7515.42,9.895e-05,2,"2024-11-18T08:30:41.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466247,1731918641098,"fUSD",-7515.42,9.895e-05,2,"2024-11-18T08:30:41.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466249,1731918641107,"fUSD",-644.3,9.895e-05,2,"2024-11-18T08:30:41.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466251,1731918641117,"fUSD",-644.3,9.895e-05,2,"2024-11-18T08:30:41.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466253,1731918641126,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466255,1731918641137,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466257,1731918641146,"fUSD",-820.41,9.895e-05,2,"2024-11-18T08:30:41.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466259,1731918641155,"fUSD",-820.41,9.895e-05,2,"2024-11-18T08:30:41.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466261,1731918641164,"fUSD",-879.77,9.895e-05,2,"2024-11-18T08:30:41.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466263,1731918641174,"fUSD",-879.77,9.895e-05,2,"2024-11-18T08:30:41.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466265,1731918641183,"fUSD",-879.77,9.895e-05,2,"2024-11-18T08:30:41.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466267,1731918641192,"fUSD",-879.77,9.895e-05,2,"2024-11-18T08:30:41.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466269,1731918641201,"fUSD",-879.77,9.895e-05,2,"2024-11-18T08:30:41.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466271,1731918641210,"fUSD",-879.77,9.895e-05,2,"2024-11-18T08:30:41.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466273,1731918641219,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466275,1731918641228,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466277,1731918641238,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466279,1731918641247,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466281,1731918641256,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466283,1731918641266,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466285,1731918641275,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466287,1731918641284,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466289,1731918641293,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466291,1731918641303,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466293,1731918641312,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466295,1731918641321,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466297,1731918641331,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466299,1731918641339,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466301,1731918641349,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466303,1731918641358,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466305,1731918641367,"fUSD",-520.23426902,9.895e-05,2,"2024-11-18T08:30:41.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466307,1731918641376,"fUSD",-3290.73,9.895e-05,2,"2024-11-18T08:30:41.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466308,1731918641386,"fUSD",-3290.73,9.895e-05,2,"2024-11-18T08:30:41.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466310,1731918641396,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466312,1731918641405,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466315,1731918641417,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466317,1731918641428,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466319,1731918641437,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466321,1731918641447,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466323,1731918641457,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466348,1731918641694,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466350,1731918641704,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466352,1731918641716,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466354,1731918641726,"fUSD",-501.00010613,9.895e-05,2,"2024-11-18T08:30:41.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466357,1731918641737,"fUSD",-936.58,9.895e-05,2,"2024-11-18T08:30:41.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466359,1731918641747,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466361,1731918641757,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466363,1731918641767,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466365,1731918641777,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466367,1731918641787,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466369,1731918641797,"fUSD",-223.64140004,9.895e-05,2,"2024-11-18T08:30:41.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466371,1731918641807,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466373,1731918641816,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466375,1731918641826,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466377,1731918641835,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466379,1731918641845,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466381,1731918641854,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466383,1731918641864,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466385,1731918641873,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466387,1731918641884,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466389,1731918641896,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:41.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466391,1731918641905,"fUSD",-1214.6,9.895e-05,2,"2024-11-18T08:30:41.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466393,1731918641915,"fUSD",-1214.6,9.895e-05,2,"2024-11-18T08:30:41.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466395,1731918641927,"fUSD",-1214.6,9.895e-05,2,"2024-11-18T08:30:41.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466397,1731918641938,"fUSD",-1214.6,9.895e-05,2,"2024-11-18T08:30:41.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466399,1731918641948,"fUSD",-1214.6,9.895e-05,2,"2024-11-18T08:30:41.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466401,1731918641957,"fUSD",-4045.1,9.895e-05,2,"2024-11-18T08:30:41.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466403,1731918641968,"fUSD",-4045.1,9.895e-05,2,"2024-11-18T08:30:41.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466405,1731918641977,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:41.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466407,1731918641987,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:41.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466409,1731918641996,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:41.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466411,1731918642007,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:42.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466413,1731918642017,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:42.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466415,1731918642026,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466417,1731918642035,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:42.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466419,1731918642045,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466421,1731918642054,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:42.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466423,1731918642064,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:42.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466425,1731918642073,"fUSD",-3261.53,9.895e-05,2,"2024-11-18T08:30:42.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466427,1731918642083,"fUSD",-852.4,9.895e-05,2,"2024-11-18T08:30:42.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466429,1731918642093,"fUSD",-852.4,9.895e-05,2,"2024-11-18T08:30:42.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466432,1731918642104,"fUSD",-641.29,9.895e-05,2,"2024-11-18T08:30:42.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466434,1731918642113,"fUSD",-1429.98,9.895e-05,2,"2024-11-18T08:30:42.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466436,1731918642123,"fUSD",-641.29,9.895e-05,2,"2024-11-18T08:30:42.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466438,1731918642132,"fUSD",-545.81143707,9.895e-05,2,"2024-11-18T08:30:42.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466440,1731918642144,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466442,1731918642153,"fUSD",-592.1030223,9.895e-05,2,"2024-11-18T08:30:42.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466444,1731918642164,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466446,1731918642173,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466448,1731918642183,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466450,1731918642192,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466452,1731918642201,"fUSD",-1421.16,9.895e-05,2,"2024-11-18T08:30:42.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466454,1731918642211,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466456,1731918642220,"fUSD",-1421.16,9.895e-05,2,"2024-11-18T08:30:42.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466458,1731918642230,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466460,1731918642239,"fUSD",-1421.16,9.895e-05,2,"2024-11-18T08:30:42.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466462,1731918642249,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466464,1731918642259,"fUSD",-1421.16,9.895e-05,2,"2024-11-18T08:30:42.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466466,1731918642268,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466468,1731918642277,"fUSD",-1421.16,9.895e-05,2,"2024-11-18T08:30:42.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466470,1731918642286,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466472,1731918642296,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466474,1731918642305,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466476,1731918642315,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466478,1731918642325,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466480,1731918642334,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466482,1731918642344,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466484,1731918642353,"fUSD",-198.070758,9.895e-05,2,"2024-11-18T08:30:42.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466486,1731918642362,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466488,1731918642372,"fUSD",-235.36712597,9.895e-05,2,"2024-11-18T08:30:42.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466490,1731918642381,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466492,1731918642393,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466494,1731918642402,"fUSD",-506.8139894,9.895e-05,2,"2024-11-18T08:30:42.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466496,1731918642412,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466498,1731918642421,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466500,1731918642431,"fUSD",-250.7700805,9.895e-05,2,"2024-11-18T08:30:42.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466502,1731918642440,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466504,1731918642449,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466506,1731918642459,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466508,1731918642469,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466510,1731918642478,"fUSD",-78413.28,9.895e-05,2,"2024-11-18T08:30:42.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466513,1731918642488,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466516,1731918642498,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466518,1731918642507,"fUSD",-78413.28,9.895e-05,2,"2024-11-18T08:30:42.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466520,1731918642517,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466522,1731918642527,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466524,1731918642536,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466526,1731918642545,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466528,1731918642555,"fUSD",-1410.85,9.895e-05,2,"2024-11-18T08:30:42.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466530,1731918642565,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466532,1731918642575,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466534,1731918642586,"fUSD",-1410.85,9.895e-05,2,"2024-11-18T08:30:42.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466536,1731918642595,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466538,1731918642605,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466540,1731918642614,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466542,1731918642624,"fUSD",-1410.85,9.895e-05,2,"2024-11-18T08:30:42.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466544,1731918642634,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466546,1731918642645,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466547,1731918642655,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466548,1731918642665,"fUSD",-1410.85,9.895e-05,2,"2024-11-18T08:30:42.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466549,1731918642675,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466550,1731918642684,"fUSD",-1410.85,9.895e-05,2,"2024-11-18T08:30:42.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466551,1731918642694,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466552,1731918642703,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466553,1731918642714,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466554,1731918642724,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466555,1731918642734,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466556,1731918642744,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466557,1731918642754,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466558,1731918642763,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466559,1731918642773,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466560,1731918642783,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466561,1731918642792,"fUSD",-357.84494101,9.895e-05,2,"2024-11-18T08:30:42.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466562,1731918642801,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466563,1731918642810,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466564,1731918642820,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466565,1731918642830,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466566,1731918642839,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466567,1731918642848,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466568,1731918642858,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466569,1731918642867,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466570,1731918642876,"fUSD",-853.42,9.895e-05,2,"2024-11-18T08:30:42.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466571,1731918642885,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466572,1731918642896,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466573,1731918642905,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466574,1731918642914,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466575,1731918642924,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:42.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466576,1731918642935,"fUSD",-521.3068563,9.895e-05,2,"2024-11-18T08:30:42.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466577,1731918642945,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:42.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466578,1731918642955,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:42.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466579,1731918642964,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:42.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466580,1731918642974,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:42.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466581,1731918642984,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:42.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466582,1731918642994,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:42.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466583,1731918643004,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:43.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466584,1731918643014,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:43.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466585,1731918643025,"fUSD",-504.07,9.895e-05,2,"2024-11-18T08:30:43.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466586,1731918643034,"fUSD",-865.86,9.895e-05,2,"2024-11-18T08:30:43.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466587,1731918643044,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466589,1731918643054,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466591,1731918643064,"fUSD",-865.86,9.895e-05,2,"2024-11-18T08:30:43.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466593,1731918643074,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466594,1731918643083,"fUSD",-865.86,9.895e-05,2,"2024-11-18T08:30:43.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466595,1731918643093,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466596,1731918643103,"fUSD",-865.86,9.895e-05,2,"2024-11-18T08:30:43.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466598,1731918643112,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466600,1731918643122,"fUSD",-865.86,9.895e-05,2,"2024-11-18T08:30:43.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466602,1731918643131,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466604,1731918643142,"fUSD",-511.48919731,9.895e-05,2,"2024-11-18T08:30:43.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466607,1731918643151,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466609,1731918643161,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466611,1731918643170,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466613,1731918643179,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466615,1731918643188,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466616,1731918643198,"fUSD",-182.2504068,9.895e-05,2,"2024-11-18T08:30:43.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466618,1731918643207,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466620,1731918643217,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466622,1731918643227,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466624,1731918643236,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466626,1731918643246,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466628,1731918643255,"fUSD",-240.7764227,9.895e-05,2,"2024-11-18T08:30:43.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466630,1731918643265,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466632,1731918643274,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466634,1731918643284,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466636,1731918643293,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466638,1731918643303,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466640,1731918643311,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466642,1731918643322,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466644,1731918643331,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466646,1731918643342,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466648,1731918643351,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466650,1731918643361,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466652,1731918643371,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466654,1731918643380,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466656,1731918643392,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466658,1731918643401,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466660,1731918643411,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466662,1731918643420,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466664,1731918643430,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466666,1731918643439,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466668,1731918643449,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466670,1731918643459,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466672,1731918643467,"fUSD",-616.47,9.895e-05,2,"2024-11-18T08:30:43.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466674,1731918643477,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466676,1731918643487,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466678,1731918643496,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466680,1731918643505,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466682,1731918643514,"fUSD",-11058.63,9.895e-05,2,"2024-11-18T08:30:43.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466685,1731918643524,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466686,1731918643534,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466689,1731918643544,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466690,1731918643553,"fUSD",-1125.61,9.895e-05,2,"2024-11-18T08:30:43.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466692,1731918643563,"fUSD",-760.78,9.895e-05,2,"2024-11-18T08:30:43.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466694,1731918643572,"fUSD",-1186.45,9.895e-05,2,"2024-11-18T08:30:43.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466696,1731918643582,"fUSD",-1186.45,9.895e-05,2,"2024-11-18T08:30:43.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466698,1731918643591,"fUSD",-1186.45,9.895e-05,2,"2024-11-18T08:30:43.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466700,1731918643601,"fUSD",-1186.45,9.895e-05,2,"2024-11-18T08:30:43.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466702,1731918643611,"fUSD",-1186.45,9.895e-05,2,"2024-11-18T08:30:43.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466704,1731918643620,"fUSD",-828.59,9.895e-05,2,"2024-11-18T08:30:43.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466706,1731918643631,"fUSD",-760.78,9.895e-05,2,"2024-11-18T08:30:43.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466708,1731918643642,"fUSD",-828.59,9.895e-05,2,"2024-11-18T08:30:43.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466710,1731918643651,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466712,1731918643661,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466714,1731918643670,"fUSD",-4121.13,9.895e-05,2,"2024-11-18T08:30:43.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466716,1731918643680,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466718,1731918643690,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466720,1731918643699,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466722,1731918643708,"fUSD",-4121.13,9.895e-05,2,"2024-11-18T08:30:43.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466724,1731918643718,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466726,1731918643728,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466728,1731918643737,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466730,1731918643747,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466732,1731918643756,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466734,1731918643765,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466736,1731918643776,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466738,1731918643785,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466740,1731918643795,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466742,1731918643804,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466744,1731918643813,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466746,1731918643822,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466748,1731918643831,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466750,1731918643840,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466752,1731918643850,"fUSD",-10457.89,9.895e-05,2,"2024-11-18T08:30:43.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466753,1731918643859,"fUSD",-508.88082884,9.895e-05,2,"2024-11-18T08:30:43.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466754,1731918643868,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466755,1731918643878,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466756,1731918643890,"fUSD",-501.29321931,9.895e-05,2,"2024-11-18T08:30:43.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466757,1731918643899,"fUSD",-359.68987698,9.895e-05,2,"2024-11-18T08:30:43.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466758,1731918643908,"fUSD",-520.72,9.895e-05,2,"2024-11-18T08:30:43.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466759,1731918643918,"fUSD",-307.45200748,9.895e-05,2,"2024-11-18T08:30:43.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466760,1731918643931,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466761,1731918643948,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466762,1731918643958,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466763,1731918643968,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466764,1731918643980,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466765,1731918643989,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466766,1731918643999,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:43.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466767,1731918644089,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466768,1731918644099,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466769,1731918644109,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466770,1731918644118,"fUSD",-5248.49,9.895e-05,2,"2024-11-18T08:30:44.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466771,1731918644127,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466772,1731918644138,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466773,1731918644148,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466774,1731918644158,"fUSD",-5248.49,9.895e-05,2,"2024-11-18T08:30:44.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466775,1731918644168,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466776,1731918644177,"fUSD",-1374.01,9.895e-05,2,"2024-11-18T08:30:44.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466777,1731918644187,"fUSD",-1374.01,9.895e-05,2,"2024-11-18T08:30:44.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466778,1731918644197,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466779,1731918644207,"fUSD",-1374.01,9.895e-05,2,"2024-11-18T08:30:44.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466780,1731918644216,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466781,1731918644225,"fUSD",-1374.01,9.895e-05,2,"2024-11-18T08:30:44.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466782,1731918644234,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466783,1731918644243,"fUSD",-1374.01,9.895e-05,2,"2024-11-18T08:30:44.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466784,1731918644252,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466785,1731918644261,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466786,1731918644270,"fUSD",-550.87633893,9.895e-05,2,"2024-11-18T08:30:44.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466787,1731918644280,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466788,1731918644289,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466789,1731918644298,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466790,1731918644308,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466791,1731918644318,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466792,1731918644327,"fUSD",-187.78771091,9.895e-05,2,"2024-11-18T08:30:44.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466793,1731918644336,"fUSD",-506.62741497,9.895e-05,2,"2024-11-18T08:30:44.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466794,1731918644346,"fUSD",-500.99146427,9.895e-05,2,"2024-11-18T08:30:44.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466795,1731918644355,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466796,1731918644364,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466797,1731918644374,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466798,1731918644383,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466799,1731918644395,"fUSD",-6798.85,9.895e-05,2,"2024-11-18T08:30:44.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466800,1731918644405,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466801,1731918644414,"fUSD",-6798.85,9.895e-05,2,"2024-11-18T08:30:44.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466802,1731918644423,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466803,1731918644433,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466804,1731918644442,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466805,1731918644452,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466806,1731918644462,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466807,1731918644470,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466808,1731918644481,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466809,1731918644491,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466810,1731918644500,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466811,1731918644509,"fUSD",-607.44,9.895e-05,2,"2024-11-18T08:30:44.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466812,1731918644518,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466813,1731918644528,"fUSD",-607.44,9.895e-05,2,"2024-11-18T08:30:44.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466814,1731918644537,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466815,1731918644546,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466816,1731918644556,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466817,1731918644566,"fUSD",-468.88064998,9.895e-05,2,"2024-11-18T08:30:44.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466818,1731918644575,"fUSD",-23853.69,9.895e-05,2,"2024-11-18T08:30:44.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466819,1731918644584,"fUSD",-23853.69,9.895e-05,2,"2024-11-18T08:30:44.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466820,1731918644593,"fUSD",-23853.69,9.895e-05,2,"2024-11-18T08:30:44.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466821,1731918644602,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466822,1731918644612,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466823,1731918644622,"fUSD",-23853.69,9.895e-05,2,"2024-11-18T08:30:44.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466824,1731918644632,"fUSD",-23853.69,9.895e-05,2,"2024-11-18T08:30:44.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466825,1731918644643,"fUSD",-23853.69,9.895e-05,2,"2024-11-18T08:30:44.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466826,1731918644652,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466827,1731918644662,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466828,1731918644672,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466829,1731918644681,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466830,1731918644690,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466831,1731918644699,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466832,1731918644709,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466833,1731918644718,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466834,1731918644727,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466835,1731918644736,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466836,1731918644746,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466837,1731918644755,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466838,1731918644765,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466839,1731918644774,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466840,1731918644784,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466841,1731918644794,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466842,1731918644803,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466843,1731918644813,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466844,1731918644823,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466845,1731918644832,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466846,1731918644841,"fUSD",-1581.21,9.895e-05,2,"2024-11-18T08:30:44.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466847,1731918644851,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466848,1731918644860,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466849,1731918644870,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466850,1731918644879,"fUSD",-1581.21,9.895e-05,2,"2024-11-18T08:30:44.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466851,1731918644891,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466852,1731918644900,"fUSD",-499.69019855,9.895e-05,2,"2024-11-18T08:30:44.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466853,1731918644909,"fUSD",-1581.21,9.895e-05,2,"2024-11-18T08:30:44.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466854,1731918644919,"fUSD",-1581.21,9.895e-05,2,"2024-11-18T08:30:44.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466855,1731918644931,"fUSD",-1581.21,9.895e-05,2,"2024-11-18T08:30:44.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466856,1731918644941,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466857,1731918644950,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466858,1731918644959,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466859,1731918644970,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466860,1731918644979,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466861,1731918644989,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466862,1731918644998,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:44.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466863,1731918645007,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466864,1731918645018,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466865,1731918645028,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466866,1731918645037,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466867,1731918645047,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466868,1731918645055,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466869,1731918645065,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466870,1731918645074,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466871,1731918645082,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466872,1731918645091,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466873,1731918645101,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466874,1731918645111,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466875,1731918645121,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466876,1731918645130,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466877,1731918645142,"fUSD",-1684.78,9.895e-05,2,"2024-11-18T08:30:45.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466878,1731918645151,"fUSD",-1684.78,9.895e-05,2,"2024-11-18T08:30:45.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466879,1731918645160,"fUSD",-1684.78,9.895e-05,2,"2024-11-18T08:30:45.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466880,1731918645170,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466881,1731918645180,"fUSD",-1684.78,9.895e-05,2,"2024-11-18T08:30:45.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466882,1731918645190,"fUSD",-1684.78,9.895e-05,2,"2024-11-18T08:30:45.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466883,1731918645200,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466884,1731918645209,"fUSD",-1684.78,9.895e-05,2,"2024-11-18T08:30:45.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466885,1731918645221,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466886,1731918645234,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466887,1731918645254,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466888,1731918645263,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466889,1731918645273,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466890,1731918645282,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466891,1731918645291,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466892,1731918645301,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466893,1731918645311,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466894,1731918645323,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466895,1731918645337,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466896,1731918645347,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466897,1731918645356,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466898,1731918645367,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466899,1731918645376,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466900,1731918645388,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466901,1731918645398,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466902,1731918645407,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466903,1731918645417,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466904,1731918645426,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466905,1731918645435,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466906,1731918645445,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466907,1731918645454,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466908,1731918645463,"fUSD",-3046.68,9.895e-05,2,"2024-11-18T08:30:45.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466909,1731918645472,"fUSD",-453.71419611,9.895e-05,2,"2024-11-18T08:30:45.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466910,1731918645481,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466912,1731918645490,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466913,1731918645510,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466914,1731918645519,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466915,1731918645529,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466916,1731918645539,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466917,1731918645548,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466919,1731918645558,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466920,1731918645568,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466921,1731918645578,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466922,1731918645588,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466923,1731918645597,"fUSD",-553.46882246,9.895e-05,2,"2024-11-18T08:30:45.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466924,1731918645607,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466925,1731918645616,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466926,1731918645626,"fUSD",-440.95,9.895e-05,2,"2024-11-18T08:30:45.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466927,1731918645635,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:30:45.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466928,1731918645649,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:30:45.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466929,1731918645659,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:30:45.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466930,1731918645668,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:30:45.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466931,1731918645678,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:30:45.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466932,1731918645687,"fUSD",-528.0,9.896e-05,2,"2024-11-18T08:30:45.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466933,1731918645697,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466934,1731918645707,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466935,1731918645717,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466936,1731918645727,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466937,1731918645737,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466938,1731918645747,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466939,1731918645757,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466940,1731918645766,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466941,1731918645776,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466942,1731918645785,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466943,1731918645795,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466944,1731918645804,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466945,1731918645815,"fUSD",-333.35291484,9.896e-05,2,"2024-11-18T08:30:45.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466946,1731918645825,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466947,1731918645834,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466948,1731918645843,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466949,1731918645854,"fUSD",-598.20179817,9.896e-05,2,"2024-11-18T08:30:45.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466950,1731918645863,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466951,1731918645873,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466952,1731918645883,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466953,1731918645894,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466954,1731918645904,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466955,1731918645914,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466956,1731918645924,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466957,1731918645936,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466958,1731918645949,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466959,1731918645959,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466960,1731918645970,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466961,1731918645980,"fUSD",-503.42048978,9.896e-05,2,"2024-11-18T08:30:45.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466962,1731918645990,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466963,1731918645999,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:45.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466964,1731918646010,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466965,1731918646020,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466966,1731918646029,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466967,1731918646038,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466968,1731918646047,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466969,1731918646057,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466970,1731918646067,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466971,1731918646078,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466972,1731918646087,"fUSD",-501.9116322,9.896e-05,2,"2024-11-18T08:30:46.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466973,1731918646096,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466974,1731918646106,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466975,1731918646115,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466976,1731918646125,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466977,1731918646134,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466978,1731918646148,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466979,1731918646158,"fUSD",-281.93344508,9.896e-05,2,"2024-11-18T08:30:46.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466980,1731918646167,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466981,1731918646177,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466982,1731918646187,"fUSD",-572.7774662,9.896e-05,2,"2024-11-18T08:30:46.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466983,1731918646196,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466984,1731918646205,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466985,1731918646215,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466986,1731918646225,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466987,1731918646235,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466988,1731918646244,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466989,1731918646254,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466990,1731918646263,"fUSD",-402.82938678,9.896e-05,2,"2024-11-18T08:30:46.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466991,1731918646272,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466992,1731918646282,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466993,1731918646291,"fUSD",-279.33442113,9.896e-05,2,"2024-11-18T08:30:46.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466994,1731918646301,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466995,1731918646310,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466996,1731918646320,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466997,1731918646329,"fUSD",-502.54393847,9.896e-05,2,"2024-11-18T08:30:46.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466998,1731918646339,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466999,1731918646348,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467000,1731918646357,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467001,1731918646366,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467002,1731918646376,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467003,1731918646385,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467004,1731918646397,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467005,1731918646407,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467006,1731918646417,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467007,1731918646426,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467008,1731918646435,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467009,1731918646445,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467010,1731918646455,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467011,1731918646465,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467012,1731918646475,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467013,1731918646484,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467014,1731918646494,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467015,1731918646504,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467016,1731918646513,"fUSD",-688.39,9.896e-05,2,"2024-11-18T08:30:46.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467017,1731918646522,"fUSD",-688.39,9.896e-05,2,"2024-11-18T08:30:46.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467018,1731918646532,"fUSD",-688.39,9.896e-05,2,"2024-11-18T08:30:46.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467019,1731918646541,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467020,1731918646551,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467021,1731918646561,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467022,1731918646570,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467023,1731918646579,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467024,1731918646588,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467025,1731918646598,"fUSD",-1068.59,9.896e-05,2,"2024-11-18T08:30:46.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467026,1731918646607,"fUSD",-1068.59,9.896e-05,2,"2024-11-18T08:30:46.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467027,1731918646617,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467028,1731918646626,"fUSD",-1068.59,9.896e-05,2,"2024-11-18T08:30:46.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467029,1731918646636,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467030,1731918646647,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467031,1731918646656,"fUSD",-548.94,9.896e-05,2,"2024-11-18T08:30:46.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467032,1731918646666,"fUSD",-548.94,9.896e-05,2,"2024-11-18T08:30:46.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467033,1731918646675,"fUSD",-548.94,9.896e-05,2,"2024-11-18T08:30:46.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467034,1731918646684,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467035,1731918646694,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467036,1731918646704,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467037,1731918646713,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467038,1731918646723,"fUSD",-503.84891439,9.896e-05,2,"2024-11-18T08:30:46.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467039,1731918646733,"fUSD",-493.23888035,9.896e-05,2,"2024-11-18T08:30:46.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467040,1731918646743,"fUSD",-539.99,9.896e-05,2,"2024-11-18T08:30:46.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467041,1731918646753,"fUSD",-539.99,9.896e-05,2,"2024-11-18T08:30:46.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467042,1731918646763,"fUSD",-539.99,9.896e-05,2,"2024-11-18T08:30:46.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467043,1731918646773,"fUSD",-595.76,9.896e-05,2,"2024-11-18T08:30:46.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467044,1731918646782,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467045,1731918646793,"fUSD",-595.76,9.896e-05,2,"2024-11-18T08:30:46.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467046,1731918646802,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467047,1731918646811,"fUSD",-595.76,9.896e-05,2,"2024-11-18T08:30:46.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467048,1731918646820,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467049,1731918646830,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467050,1731918646839,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467051,1731918646848,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467052,1731918646858,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467053,1731918646867,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467054,1731918646877,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467055,1731918646887,"fUSD",-508.25,9.896e-05,2,"2024-11-18T08:30:46.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467056,1731918646897,"fUSD",-508.25,9.896e-05,2,"2024-11-18T08:30:46.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467057,1731918646906,"fUSD",-508.25,9.896e-05,2,"2024-11-18T08:30:46.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467058,1731918646916,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467059,1731918646926,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467060,1731918646938,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467061,1731918646948,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467062,1731918646958,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467063,1731918646967,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:46.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467064,1731918646978,"fUSD",-1000.17,9.896e-05,2,"2024-11-18T08:30:46.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467065,1731918646988,"fUSD",-1000.17,9.896e-05,2,"2024-11-18T08:30:46.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467066,1731918646997,"fUSD",-1000.17,9.896e-05,2,"2024-11-18T08:30:46.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467067,1731918647007,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467068,1731918647019,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467069,1731918647028,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467070,1731918647038,"fUSD",-1247.3,9.896e-05,2,"2024-11-18T08:30:47.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467071,1731918647047,"fUSD",-1247.3,9.896e-05,2,"2024-11-18T08:30:47.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467072,1731918647055,"fUSD",-1247.3,9.896e-05,2,"2024-11-18T08:30:47.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467073,1731918647065,"fUSD",-648.63,9.896e-05,2,"2024-11-18T08:30:47.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467074,1731918647075,"fUSD",-648.63,9.896e-05,2,"2024-11-18T08:30:47.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467075,1731918647085,"fUSD",-648.63,9.896e-05,2,"2024-11-18T08:30:47.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467076,1731918647094,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467077,1731918647104,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467078,1731918647121,"fUSD",-502.46319645,9.896e-05,2,"2024-11-18T08:30:47.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467079,1731918647131,"fUSD",-627.79,9.896e-05,2,"2024-11-18T08:30:47.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467080,1731918647148,"fUSD",-627.79,9.896e-05,2,"2024-11-18T08:30:47.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467081,1731918647159,"fUSD",-627.79,9.896e-05,2,"2024-11-18T08:30:47.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467082,1731918647168,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467083,1731918647177,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467084,1731918647186,"fUSD",-501.84993819,9.896e-05,2,"2024-11-18T08:30:47.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467085,1731918647196,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467086,1731918647205,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467087,1731918647214,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467088,1731918647223,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467089,1731918647233,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467090,1731918647242,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467091,1731918647251,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467092,1731918647260,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467093,1731918647269,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467094,1731918647278,"fUSD",-650.94,9.896e-05,2,"2024-11-18T08:30:47.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467095,1731918647287,"fUSD",-650.94,9.896e-05,2,"2024-11-18T08:30:47.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467096,1731918647296,"fUSD",-650.94,9.896e-05,2,"2024-11-18T08:30:47.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467097,1731918647306,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467098,1731918647315,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467099,1731918647324,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467100,1731918647333,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467101,1731918647342,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467102,1731918647352,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467103,1731918647361,"fUSD",-850.76,9.896e-05,2,"2024-11-18T08:30:47.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467104,1731918647370,"fUSD",-850.76,9.896e-05,2,"2024-11-18T08:30:47.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467105,1731918647380,"fUSD",-850.76,9.896e-05,2,"2024-11-18T08:30:47.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467106,1731918647390,"fUSD",-1178.54,9.896e-05,2,"2024-11-18T08:30:47.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467107,1731918647400,"fUSD",-1178.54,9.896e-05,2,"2024-11-18T08:30:47.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467108,1731918647409,"fUSD",-1178.54,9.896e-05,2,"2024-11-18T08:30:47.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467109,1731918647419,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467110,1731918647428,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467111,1731918647437,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467112,1731918647447,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467113,1731918647457,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467114,1731918647466,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467115,1731918647481,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467116,1731918647490,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467117,1731918647500,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467118,1731918647510,"fUSD",-499.37110001,9.896e-05,2,"2024-11-18T08:30:47.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467119,1731918647518,"fUSD",-251.0536016,9.896e-05,2,"2024-11-18T08:30:47.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467120,1731918647528,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467121,1731918647537,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467122,1731918647547,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467123,1731918647557,"fUSD",-501.63256291,9.896e-05,2,"2024-11-18T08:30:47.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467124,1731918647567,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467125,1731918647576,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467126,1731918647586,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467127,1731918647595,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467128,1731918647604,"fUSD",-435.60862159,9.896e-05,2,"2024-11-18T08:30:47.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467129,1731918647613,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467130,1731918647623,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467131,1731918647633,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467132,1731918647644,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467133,1731918647653,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467134,1731918647662,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467135,1731918647671,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467136,1731918647680,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467137,1731918647690,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467138,1731918647699,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467139,1731918647709,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467140,1731918647718,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467141,1731918647728,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467142,1731918647738,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467143,1731918647748,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467144,1731918647758,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467145,1731918647767,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467146,1731918647777,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467147,1731918647786,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467148,1731918647795,"fUSD",-503.29620233,9.896e-05,2,"2024-11-18T08:30:47.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467149,1731918647805,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467150,1731918647815,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467151,1731918647824,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467152,1731918647834,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467153,1731918647843,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467154,1731918647853,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467155,1731918647863,"fUSD",-704.75,9.896e-05,2,"2024-11-18T08:30:47.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467156,1731918647873,"fUSD",-704.75,9.896e-05,2,"2024-11-18T08:30:47.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467157,1731918647882,"fUSD",-704.75,9.896e-05,2,"2024-11-18T08:30:47.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467158,1731918647894,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467159,1731918647903,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467160,1731918647913,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467161,1731918647923,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467162,1731918647937,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467163,1731918647952,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467164,1731918647962,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467165,1731918647971,"fUSD",-174.79454504,9.896e-05,2,"2024-11-18T08:30:47.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467166,1731918647982,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467167,1731918647992,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:47.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467168,1731918648001,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467169,1731918648010,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467170,1731918648022,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467171,1731918648032,"fUSD",-508.99052056,9.896e-05,2,"2024-11-18T08:30:48.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467172,1731918648042,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467173,1731918648051,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467174,1731918648061,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467175,1731918648071,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467176,1731918648081,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467177,1731918648091,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467178,1731918648102,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467179,1731918648112,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467180,1731918648121,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467181,1731918648131,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467182,1731918648145,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467183,1731918648156,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467184,1731918648166,"fUSD",-506.16924439,9.896e-05,2,"2024-11-18T08:30:48.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467185,1731918648177,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467186,1731918648187,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467187,1731918648197,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467188,1731918648208,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467189,1731918648218,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467190,1731918648228,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467191,1731918648238,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467192,1731918648368,"fUSD",-401.65054775,9.896e-05,2,"2024-11-18T08:30:48.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467193,1731918648418,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467194,1731918648428,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467195,1731918648439,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467196,1731918648448,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467197,1731918648458,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467198,1731918648467,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467199,1731918648478,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467200,1731918648488,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467201,1731918648498,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467202,1731918648507,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467203,1731918648518,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467204,1731918648527,"fUSD",-240.90194334,9.896e-05,2,"2024-11-18T08:30:48.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467205,1731918648537,"fUSD",-503.01273109,9.896e-05,2,"2024-11-18T08:30:48.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467206,1731918648547,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467207,1731918648556,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467208,1731918648566,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467209,1731918648575,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467210,1731918648585,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467211,1731918648595,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467212,1731918648604,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467213,1731918648614,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467214,1731918648624,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467215,1731918648634,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467216,1731918648647,"fUSD",-408.76123671,9.896e-05,2,"2024-11-18T08:30:48.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467217,1731918648657,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467218,1731918648667,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467219,1731918648677,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467220,1731918648687,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467221,1731918648698,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467222,1731918648707,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467223,1731918648718,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467224,1731918648728,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467225,1731918648738,"fUSD",-318.87010819,9.896e-05,2,"2024-11-18T08:30:48.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467226,1731918648748,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467227,1731918648758,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467228,1731918648768,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467229,1731918648778,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467230,1731918648788,"fUSD",-502.98825713,9.896e-05,2,"2024-11-18T08:30:48.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467231,1731918648798,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467232,1731918648809,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467233,1731918648819,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467234,1731918648829,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467235,1731918648840,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467236,1731918648849,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467237,1731918648859,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467238,1731918648869,"fUSD",-562.37038406,9.896e-05,2,"2024-11-18T08:30:48.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467239,1731918648878,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467240,1731918648888,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467241,1731918648903,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467242,1731918648912,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467243,1731918648922,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467244,1731918648932,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467245,1731918648946,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467246,1731918648956,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467247,1731918648966,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467248,1731918648976,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467249,1731918648986,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:48.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467250,1731918648997,"fUSD",-502.25251225,9.896e-05,2,"2024-11-18T08:30:48.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467251,1731918649007,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467252,1731918649021,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467253,1731918649032,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467254,1731918649043,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467255,1731918649053,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467256,1731918649063,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467257,1731918649074,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467258,1731918649084,"fUSD",-529.89450845,9.896e-05,2,"2024-11-18T08:30:49.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467259,1731918649094,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467260,1731918649104,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467261,1731918649115,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467262,1731918649125,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467263,1731918649135,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467264,1731918649147,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467265,1731918649157,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467266,1731918649167,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467267,1731918649177,"fUSD",-159.21130967,9.896e-05,2,"2024-11-18T08:30:49.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467268,1731918649187,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467269,1731918649197,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467270,1731918649206,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467271,1731918649216,"fUSD",-318.9482672,9.896e-05,2,"2024-11-18T08:30:49.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467272,1731918649226,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467273,1731918649236,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467274,1731918649245,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467275,1731918649255,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467276,1731918649265,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467277,1731918649275,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467278,1731918649285,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467279,1731918649295,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467280,1731918649305,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467281,1731918649315,"fUSD",-571.35862587,9.896e-05,2,"2024-11-18T08:30:49.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467282,1731918649324,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467283,1731918649334,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467284,1731918649343,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467285,1731918649353,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467286,1731918649362,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467287,1731918649372,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467288,1731918649381,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467289,1731918649392,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467290,1731918649401,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467291,1731918649411,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467292,1731918649420,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467293,1731918649430,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467294,1731918649441,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467295,1731918649451,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467296,1731918649462,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467297,1731918649471,"fUSD",-1744.36,9.896e-05,2,"2024-11-18T08:30:49.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467298,1731918649481,"fUSD",-915.82,9.896e-05,2,"2024-11-18T08:30:49.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467299,1731918649491,"fUSD",-202.97775246,9.896e-05,2,"2024-11-18T08:30:49.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467300,1731918649501,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467301,1731918649511,"fUSD",-915.82,9.896e-05,2,"2024-11-18T08:30:49.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467302,1731918649521,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467303,1731918649531,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467304,1731918649541,"fUSD",-915.82,9.896e-05,2,"2024-11-18T08:30:49.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467305,1731918649550,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467306,1731918649560,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467307,1731918649570,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467308,1731918649580,"fUSD",-500.94415995,9.896e-05,2,"2024-11-18T08:30:49.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467309,1731918649589,"fUSD",-541.07623747,9.896e-05,2,"2024-11-18T08:30:49.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467310,1731918649598,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467311,1731918649609,"fUSD",-451.38057248,9.896e-05,2,"2024-11-18T08:30:49.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467312,1731918649618,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467313,1731918649628,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467314,1731918649638,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467315,1731918649650,"fUSD",-564.71,9.896e-05,2,"2024-11-18T08:30:49.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467316,1731918649660,"fUSD",-564.71,9.896e-05,2,"2024-11-18T08:30:49.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467317,1731918649669,"fUSD",-564.71,9.896e-05,2,"2024-11-18T08:30:49.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467318,1731918649679,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467319,1731918649688,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467320,1731918649698,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467321,1731918649708,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467322,1731918649718,"fUSD",-505.42817363,9.896e-05,2,"2024-11-18T08:30:49.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467323,1731918649727,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467324,1731918649737,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467325,1731918649747,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467326,1731918649756,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467327,1731918649765,"fUSD",-504.63121718,9.896e-05,2,"2024-11-18T08:30:49.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467328,1731918649775,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467329,1731918649784,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467330,1731918649795,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467331,1731918649804,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467332,1731918649814,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467333,1731918649824,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467334,1731918649835,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467335,1731918649846,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467336,1731918649855,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467337,1731918649866,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467338,1731918649876,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467339,1731918649886,"fUSD",-507.69522554,9.896e-05,2,"2024-11-18T08:30:49.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467340,1731918649897,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467341,1731918649907,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467342,1731918649916,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467343,1731918649926,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467344,1731918649939,"fUSD",-501.75097366,9.896e-05,2,"2024-11-18T08:30:49.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467345,1731918649949,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467346,1731918649959,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467347,1731918649973,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467348,1731918649983,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467349,1731918649992,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:49.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467350,1731918650002,"fUSD",-1017.66,9.896e-05,2,"2024-11-18T08:30:50.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467351,1731918650013,"fUSD",-453.63,9.896e-05,2,"2024-11-18T08:30:50.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467352,1731918650026,"fUSD",-1017.66,9.896e-05,2,"2024-11-18T08:30:50.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467353,1731918650037,"fUSD",-1017.66,9.896e-05,2,"2024-11-18T08:30:50.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467354,1731918650050,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467355,1731918650060,"fUSD",-1017.66,9.896e-05,2,"2024-11-18T08:30:50.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467356,1731918650069,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467357,1731918650078,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467358,1731918650088,"fUSD",-1017.66,9.896e-05,2,"2024-11-18T08:30:50.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467359,1731918650097,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467360,1731918650108,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467361,1731918650119,"fUSD",-1017.66,9.896e-05,2,"2024-11-18T08:30:50.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467362,1731918650128,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467363,1731918650138,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467364,1731918650149,"fUSD",-645.36957263,9.896e-05,2,"2024-11-18T08:30:50.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467365,1731918650158,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467366,1731918650168,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467367,1731918650177,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467368,1731918650187,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467369,1731918650196,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467370,1731918650206,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467371,1731918650215,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467372,1731918650224,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467373,1731918650234,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467374,1731918650244,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467375,1731918650254,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467376,1731918650263,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467377,1731918650273,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467378,1731918650283,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467379,1731918650293,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467380,1731918650303,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467381,1731918650314,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467382,1731918650323,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467383,1731918650333,"fUSD",-521.54251526,9.896e-05,2,"2024-11-18T08:30:50.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467384,1731918650343,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467385,1731918650353,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467386,1731918650362,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467387,1731918650371,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467388,1731918650381,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467389,1731918650392,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467390,1731918650402,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467391,1731918650411,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467392,1731918650421,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467393,1731918650430,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467394,1731918650440,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467395,1731918650450,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467396,1731918650459,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467397,1731918650468,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467398,1731918650478,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467399,1731918650487,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467400,1731918650496,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467401,1731918650505,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467402,1731918650514,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467403,1731918650523,"fUSD",-553.22967839,9.896e-05,2,"2024-11-18T08:30:50.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467404,1731918650532,"fUSD",-602.98,9.896e-05,2,"2024-11-18T08:30:50.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467405,1731918650541,"fUSD",-602.98,9.896e-05,2,"2024-11-18T08:30:50.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467406,1731918650551,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467407,1731918650851,"fUSD",-602.98,9.896e-05,2,"2024-11-18T08:30:50.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467408,1731918650875,"fUSD",-500.77305577,9.896e-05,2,"2024-11-18T08:30:50.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467409,1731918650884,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467410,1731918650896,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467411,1731918650905,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467412,1731918650915,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467413,1731918650925,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467414,1731918650944,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467415,1731918650954,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:50.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467416,1731918650969,"fUSD",-202.64949772,9.896e-05,2,"2024-11-18T08:30:50.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467417,1731918650980,"fUSD",-502.51352115,9.896e-05,2,"2024-11-18T08:30:50.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467418,1731918650990,"fUSD",-504.34,9.896e-05,2,"2024-11-18T08:30:50.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467419,1731918651001,"fUSD",-504.34,9.896e-05,2,"2024-11-18T08:30:51.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467420,1731918651013,"fUSD",-504.34,9.896e-05,2,"2024-11-18T08:30:51.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467421,1731918651023,"fUSD",-504.34,9.896e-05,2,"2024-11-18T08:30:51.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467422,1731918651033,"fUSD",-504.34,9.896e-05,2,"2024-11-18T08:30:51.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467423,1731918651043,"fUSD",-504.34,9.896e-05,2,"2024-11-18T08:30:51.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467424,1731918651054,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467425,1731918651063,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467426,1731918651073,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467427,1731918651084,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467428,1731918651094,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467429,1731918651105,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467430,1731918651115,"fUSD",-595.18,9.896e-05,2,"2024-11-18T08:30:51.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467431,1731918651125,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467432,1731918651136,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467433,1731918651147,"fUSD",-348.16785424,9.896e-05,2,"2024-11-18T08:30:51.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467434,1731918651158,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467435,1731918651168,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467436,1731918651178,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467437,1731918651188,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467438,1731918651198,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467439,1731918651208,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467440,1731918651218,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467441,1731918651228,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467442,1731918651238,"fUSD",-595.18,9.896e-05,2,"2024-11-18T08:30:51.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467443,1731918651247,"fUSD",-595.18,9.896e-05,2,"2024-11-18T08:30:51.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467444,1731918651257,"fUSD",-635.26,9.896e-05,2,"2024-11-18T08:30:51.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467445,1731918651268,"fUSD",-635.26,9.896e-05,2,"2024-11-18T08:30:51.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467446,1731918651279,"fUSD",-635.26,9.896e-05,2,"2024-11-18T08:30:51.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467447,1731918651288,"fUSD",-877.54,9.896e-05,2,"2024-11-18T08:30:51.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467448,1731918651298,"fUSD",-877.54,9.896e-05,2,"2024-11-18T08:30:51.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467449,1731918651308,"fUSD",-877.54,9.896e-05,2,"2024-11-18T08:30:51.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467450,1731918651317,"fUSD",-877.54,9.896e-05,2,"2024-11-18T08:30:51.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467451,1731918651327,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467452,1731918651340,"fUSD",-877.54,9.896e-05,2,"2024-11-18T08:30:51.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467453,1731918651349,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467454,1731918651359,"fUSD",-877.54,9.896e-05,2,"2024-11-18T08:30:51.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467455,1731918651369,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467456,1731918651379,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467457,1731918651390,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467458,1731918651403,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467459,1731918651412,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467460,1731918651422,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467461,1731918651432,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467462,1731918651443,"fUSD",-1424.67,9.896e-05,2,"2024-11-18T08:30:51.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467463,1731918651453,"fUSD",-1424.67,9.896e-05,2,"2024-11-18T08:30:51.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467464,1731918651463,"fUSD",-1424.67,9.896e-05,2,"2024-11-18T08:30:51.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467465,1731918651472,"fUSD",-1424.67,9.896e-05,2,"2024-11-18T08:30:51.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467466,1731918651482,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467467,1731918651491,"fUSD",-1424.67,9.896e-05,2,"2024-11-18T08:30:51.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467468,1731918651501,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467469,1731918651510,"fUSD",-1424.67,9.896e-05,2,"2024-11-18T08:30:51.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467470,1731918651520,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467471,1731918651529,"fUSD",-562.04803751,9.896e-05,2,"2024-11-18T08:30:51.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467472,1731918651539,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467473,1731918651549,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467474,1731918651561,"fUSD",-513.5840073,9.896e-05,2,"2024-11-18T08:30:51.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467475,1731918651572,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467476,1731918651582,"fUSD",-508.66913497,9.896e-05,2,"2024-11-18T08:30:51.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467477,1731918651593,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467478,1731918651603,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467479,1731918651613,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467480,1731918651622,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467481,1731918651632,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467482,1731918651642,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467483,1731918651652,"fUSD",-501.20273822,9.896e-05,2,"2024-11-18T08:30:51.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467484,1731918651662,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467485,1731918651671,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467486,1731918651682,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467487,1731918651692,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467488,1731918651701,"fUSD",-801.09,9.896e-05,2,"2024-11-18T08:30:51.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467489,1731918651711,"fUSD",-801.09,9.896e-05,2,"2024-11-18T08:30:51.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467490,1731918651721,"fUSD",-801.09,9.896e-05,2,"2024-11-18T08:30:51.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467491,1731918651732,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467492,1731918651742,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467493,1731918651752,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467494,1731918651762,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467495,1731918651772,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467496,1731918651782,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467497,1731918651792,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467498,1731918651802,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467499,1731918651812,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467500,1731918651822,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467501,1731918651832,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467502,1731918651842,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467503,1731918651852,"fUSD",-518.28242863,9.896e-05,2,"2024-11-18T08:30:51.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467504,1731918651862,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467505,1731918651872,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467506,1731918651881,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467507,1731918651892,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467508,1731918651902,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467509,1731918651911,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467510,1731918651921,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467511,1731918651931,"fUSD",-569.92929589,9.896e-05,2,"2024-11-18T08:30:51.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467512,1731918651945,"fUSD",-895.12,9.896e-05,2,"2024-11-18T08:30:51.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467513,1731918651954,"fUSD",-895.12,9.896e-05,2,"2024-11-18T08:30:51.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467514,1731918651964,"fUSD",-895.12,9.896e-05,2,"2024-11-18T08:30:51.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467515,1731918651974,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467516,1731918651986,"fUSD",-895.12,9.896e-05,2,"2024-11-18T08:30:51.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467517,1731918651995,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:51.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467518,1731918652005,"fUSD",-1534.76,9.896e-05,2,"2024-11-18T08:30:52.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467519,1731918652017,"fUSD",-895.12,9.896e-05,2,"2024-11-18T08:30:52.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467520,1731918652027,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467521,1731918652037,"fUSD",-1534.76,9.896e-05,2,"2024-11-18T08:30:52.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467522,1731918652047,"fUSD",-895.12,9.896e-05,2,"2024-11-18T08:30:52.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467523,1731918652056,"fUSD",-1534.76,9.896e-05,2,"2024-11-18T08:30:52.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467524,1731918652066,"fUSD",-1534.76,9.896e-05,2,"2024-11-18T08:30:52.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467525,1731918652075,"fUSD",-1534.76,9.896e-05,2,"2024-11-18T08:30:52.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467526,1731918652085,"fUSD",-1534.76,9.896e-05,2,"2024-11-18T08:30:52.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467527,1731918652095,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467528,1731918652105,"fUSD",-901.01,9.896e-05,2,"2024-11-18T08:30:52.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467529,1731918652115,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467530,1731918652125,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467531,1731918652135,"fUSD",-901.01,9.896e-05,2,"2024-11-18T08:30:52.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467532,1731918652146,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467533,1731918652155,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467534,1731918652165,"fUSD",-901.01,9.896e-05,2,"2024-11-18T08:30:52.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467535,1731918652175,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467536,1731918652185,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467537,1731918652195,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467538,1731918652205,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467539,1731918652214,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467540,1731918652224,"fUSD",-979.53,9.896e-05,2,"2024-11-18T08:30:52.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467541,1731918652234,"fUSD",-979.53,9.896e-05,2,"2024-11-18T08:30:52.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467542,1731918652244,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467543,1731918652254,"fUSD",-979.53,9.896e-05,2,"2024-11-18T08:30:52.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467544,1731918652263,"fUSD",-228.219524,9.896e-05,2,"2024-11-18T08:30:52.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467545,1731918652273,"fUSD",-979.53,9.896e-05,2,"2024-11-18T08:30:52.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467546,1731918652282,"fUSD",-979.53,9.896e-05,2,"2024-11-18T08:30:52.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467547,1731918652292,"fUSD",-979.53,9.896e-05,2,"2024-11-18T08:30:52.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467548,1731918652302,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467549,1731918652311,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467550,1731918652321,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467551,1731918652331,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467552,1731918652341,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467553,1731918652350,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467554,1731918652360,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467555,1731918652369,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467556,1731918652379,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467557,1731918652388,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467558,1731918652400,"fUSD",-279.80190031,9.896e-05,2,"2024-11-18T08:30:52.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467559,1731918652412,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467560,1731918652421,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467561,1731918652430,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467562,1731918652440,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467563,1731918652450,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467564,1731918652459,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467565,1731918652468,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467566,1731918652478,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467567,1731918652487,"fUSD",-968.13,9.896e-05,2,"2024-11-18T08:30:52.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467568,1731918652497,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467569,1731918652507,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467570,1731918652516,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467571,1731918652527,"fUSD",-968.13,9.896e-05,2,"2024-11-18T08:30:52.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467572,1731918652537,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467573,1731918652546,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467574,1731918652557,"fUSD",-968.13,9.896e-05,2,"2024-11-18T08:30:52.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467575,1731918652567,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467576,1731918652577,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467577,1731918652586,"fUSD",-968.13,9.896e-05,2,"2024-11-18T08:30:52.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467578,1731918652596,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467579,1731918652606,"fUSD",-968.13,9.896e-05,2,"2024-11-18T08:30:52.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467580,1731918652617,"fUSD",-968.13,9.896e-05,2,"2024-11-18T08:30:52.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467581,1731918652626,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467582,1731918652636,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467583,1731918652646,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467584,1731918652656,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467585,1731918652665,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467586,1731918652679,"fUSD",-737.51,9.896e-05,2,"2024-11-18T08:30:52.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467587,1731918652689,"fUSD",-737.51,9.896e-05,2,"2024-11-18T08:30:52.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467588,1731918652698,"fUSD",-737.51,9.896e-05,2,"2024-11-18T08:30:52.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467589,1731918652708,"fUSD",-359.2467751,9.896e-05,2,"2024-11-18T08:30:52.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467590,1731918652718,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467591,1731918652727,"fUSD",-368.29347181,9.896e-05,2,"2024-11-18T08:30:52.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467592,1731918652737,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467593,1731918652746,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467594,1731918652756,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467595,1731918652766,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467596,1731918652775,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467597,1731918652784,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467598,1731918652794,"fUSD",-251.95364077,9.896e-05,2,"2024-11-18T08:30:52.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467599,1731918652803,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467600,1731918652813,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467601,1731918652822,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467602,1731918652831,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467603,1731918652841,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467604,1731918652850,"fUSD",-5589.83,9.896e-05,2,"2024-11-18T08:30:52.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467605,1731918652859,"fUSD",-5589.83,9.896e-05,2,"2024-11-18T08:30:52.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467606,1731918652869,"fUSD",-5589.83,9.896e-05,2,"2024-11-18T08:30:52.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467607,1731918652878,"fUSD",-5589.83,9.896e-05,2,"2024-11-18T08:30:52.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467608,1731918652888,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467609,1731918652897,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467610,1731918652906,"fUSD",-5589.83,9.896e-05,2,"2024-11-18T08:30:52.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467611,1731918652915,"fUSD",-5589.83,9.896e-05,2,"2024-11-18T08:30:52.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467612,1731918652924,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467613,1731918652936,"fUSD",-627.06,9.896e-05,2,"2024-11-18T08:30:52.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467614,1731918652947,"fUSD",-627.06,9.896e-05,2,"2024-11-18T08:30:52.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467615,1731918652956,"fUSD",-627.06,9.896e-05,2,"2024-11-18T08:30:52.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467616,1731918652965,"fUSD",-627.06,9.896e-05,2,"2024-11-18T08:30:52.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467617,1731918652974,"fUSD",-627.06,9.896e-05,2,"2024-11-18T08:30:52.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467618,1731918652986,"fUSD",-627.06,9.896e-05,2,"2024-11-18T08:30:52.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467619,1731918652996,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:52.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467620,1731918653007,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467621,1731918653018,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467622,1731918653028,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467623,1731918653038,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467624,1731918653048,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467625,1731918653059,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467626,1731918653068,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467627,1731918653078,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467628,1731918653088,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467629,1731918653097,"fUSD",-271.01962399,9.896e-05,2,"2024-11-18T08:30:53.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467630,1731918653107,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467631,1731918653117,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467632,1731918653126,"fUSD",-845.17,9.896e-05,2,"2024-11-18T08:30:53.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467633,1731918653137,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467634,1731918653148,"fUSD",-845.17,9.896e-05,2,"2024-11-18T08:30:53.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467635,1731918653159,"fUSD",-845.17,9.896e-05,2,"2024-11-18T08:30:53.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467636,1731918653168,"fUSD",-613.76,9.896e-05,2,"2024-11-18T08:30:53.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467637,1731918653178,"fUSD",-613.76,9.896e-05,2,"2024-11-18T08:30:53.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467638,1731918653188,"fUSD",-613.76,9.896e-05,2,"2024-11-18T08:30:53.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467639,1731918653197,"fUSD",-613.76,9.896e-05,2,"2024-11-18T08:30:53.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467640,1731918653207,"fUSD",-613.76,9.896e-05,2,"2024-11-18T08:30:53.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467641,1731918653217,"fUSD",-613.76,9.896e-05,2,"2024-11-18T08:30:53.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467642,1731918653226,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467643,1731918653235,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467644,1731918653245,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467645,1731918653254,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467646,1731918653263,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467647,1731918653275,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467648,1731918653289,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467649,1731918653299,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467650,1731918653308,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467651,1731918653317,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467652,1731918653327,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467653,1731918653336,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467654,1731918653345,"fUSD",-713.35,9.896e-05,2,"2024-11-18T08:30:53.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467655,1731918653355,"fUSD",-713.35,9.896e-05,2,"2024-11-18T08:30:53.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467656,1731918653363,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467657,1731918653373,"fUSD",-713.35,9.896e-05,2,"2024-11-18T08:30:53.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467658,1731918653382,"fUSD",-713.35,9.896e-05,2,"2024-11-18T08:30:53.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467659,1731918653392,"fUSD",-713.35,9.896e-05,2,"2024-11-18T08:30:53.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467660,1731918653406,"fUSD",-713.35,9.896e-05,2,"2024-11-18T08:30:53.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467661,1731918653415,"fUSD",-500.11383625,9.896e-05,2,"2024-11-18T08:30:53.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467662,1731918653424,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467663,1731918653433,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467664,1731918653442,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467665,1731918653451,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467666,1731918653460,"fUSD",-501.57530646,9.896e-05,2,"2024-11-18T08:30:53.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467667,1731918653470,"fUSD",-740.71,9.896e-05,2,"2024-11-18T08:30:53.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467668,1731918653479,"fUSD",-740.71,9.896e-05,2,"2024-11-18T08:30:53.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467669,1731918653487,"fUSD",-740.71,9.896e-05,2,"2024-11-18T08:30:53.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467670,1731918653497,"fUSD",-740.71,9.896e-05,2,"2024-11-18T08:30:53.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467671,1731918653506,"fUSD",-740.71,9.896e-05,2,"2024-11-18T08:30:53.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467672,1731918653515,"fUSD",-740.71,9.896e-05,2,"2024-11-18T08:30:53.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467673,1731918653524,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467674,1731918653533,"fUSD",-885.09,9.896e-05,2,"2024-11-18T08:30:53.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467675,1731918653543,"fUSD",-372.71887894,9.896e-05,2,"2024-11-18T08:30:53.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467676,1731918653552,"fUSD",-885.09,9.896e-05,2,"2024-11-18T08:30:53.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467677,1731918653561,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467678,1731918653571,"fUSD",-885.09,9.896e-05,2,"2024-11-18T08:30:53.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467679,1731918653580,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467680,1731918653590,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467681,1731918653599,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467682,1731918653608,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467683,1731918653617,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467684,1731918653626,"fUSD",-1256.75,9.896e-05,2,"2024-11-18T08:30:53.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467685,1731918653635,"fUSD",-329.59976992,9.896e-05,2,"2024-11-18T08:30:53.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467686,1731918653644,"fUSD",-1256.75,9.896e-05,2,"2024-11-18T08:30:53.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467687,1731918653657,"fUSD",-1256.75,9.896e-05,2,"2024-11-18T08:30:53.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467688,1731918653666,"fUSD",-1256.75,9.896e-05,2,"2024-11-18T08:30:53.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467689,1731918653675,"fUSD",-1256.75,9.896e-05,2,"2024-11-18T08:30:53.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467690,1731918653686,"fUSD",-1256.75,9.896e-05,2,"2024-11-18T08:30:53.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467691,1731918653696,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467692,1731918653705,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467693,1731918653715,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467694,1731918653723,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467695,1731918653732,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467696,1731918653742,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467697,1731918653752,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467698,1731918653761,"fUSD",-373.04504222,9.896e-05,2,"2024-11-18T08:30:53.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467699,1731918653771,"fUSD",-3340.09,9.896e-05,2,"2024-11-18T08:30:53.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467700,1731918653781,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467701,1731918653790,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467702,1731918653799,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467703,1731918653808,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467704,1731918653818,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467705,1731918653827,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467706,1731918653836,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467707,1731918653846,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467708,1731918653855,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467709,1731918653864,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467710,1731918653873,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467711,1731918653882,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467712,1731918653891,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467713,1731918653902,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467714,1731918653911,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467715,1731918653920,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467716,1731918653930,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467717,1731918653944,"fUSD",-508.35944859,9.896e-05,2,"2024-11-18T08:30:53.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467718,1731918653953,"fUSD",-245.77548388,9.896e-05,2,"2024-11-18T08:30:53.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467719,1731918653962,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467720,1731918653970,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467721,1731918653981,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:53.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467722,1731918653990,"fUSD",-260.32874406,9.896e-05,2,"2024-11-18T08:30:53.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467723,1731918654000,"fUSD",-1195.19,9.896e-05,2,"2024-11-18T08:30:54.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467724,1731918654010,"fUSD",-1195.19,9.896e-05,2,"2024-11-18T08:30:54.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467725,1731918654019,"fUSD",-1195.19,9.896e-05,2,"2024-11-18T08:30:54.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467726,1731918654028,"fUSD",-1195.19,9.896e-05,2,"2024-11-18T08:30:54.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467727,1731918654037,"fUSD",-727.18,9.896e-05,2,"2024-11-18T08:30:54.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467728,1731918654046,"fUSD",-1195.19,9.896e-05,2,"2024-11-18T08:30:54.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467729,1731918654055,"fUSD",-727.18,9.896e-05,2,"2024-11-18T08:30:54.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467730,1731918654064,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467731,1731918654074,"fUSD",-1195.19,9.896e-05,2,"2024-11-18T08:30:54.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467732,1731918654083,"fUSD",-727.18,9.896e-05,2,"2024-11-18T08:30:54.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467733,1731918654092,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467734,1731918654101,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467735,1731918654111,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467736,1731918654120,"fUSD",-1818.79,9.896e-05,2,"2024-11-18T08:30:54.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467737,1731918654129,"fUSD",-826.86,9.896e-05,2,"2024-11-18T08:30:54.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467738,1731918654140,"fUSD",-1818.79,9.896e-05,2,"2024-11-18T08:30:54.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467739,1731918654152,"fUSD",-826.86,9.896e-05,2,"2024-11-18T08:30:54.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467740,1731918654161,"fUSD",-1818.79,9.896e-05,2,"2024-11-18T08:30:54.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467741,1731918654173,"fUSD",-826.86,9.896e-05,2,"2024-11-18T08:30:54.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467742,1731918654187,"fUSD",-1818.79,9.896e-05,2,"2024-11-18T08:30:54.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467743,1731918654201,"fUSD",-1818.79,9.896e-05,2,"2024-11-18T08:30:54.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467744,1731918654213,"fUSD",-1818.79,9.896e-05,2,"2024-11-18T08:30:54.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467745,1731918654224,"fUSD",-628.41,9.896e-05,2,"2024-11-18T08:30:54.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467746,1731918654235,"fUSD",-628.41,9.896e-05,2,"2024-11-18T08:30:54.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467747,1731918654248,"fUSD",-628.41,9.896e-05,2,"2024-11-18T08:30:54.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467748,1731918654261,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467749,1731918654275,"fUSD",-628.41,9.896e-05,2,"2024-11-18T08:30:54.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467750,1731918654288,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467751,1731918654300,"fUSD",-628.41,9.896e-05,2,"2024-11-18T08:30:54.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467752,1731918654313,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467753,1731918654326,"fUSD",-628.41,9.896e-05,2,"2024-11-18T08:30:54.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467754,1731918654337,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467755,1731918654350,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467756,1731918654361,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467757,1731918654371,"fUSD",-1470.09,9.896e-05,2,"2024-11-18T08:30:54.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467758,1731918654385,"fUSD",-1140.79,9.896e-05,2,"2024-11-18T08:30:54.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467759,1731918654400,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467760,1731918654414,"fUSD",-1470.09,9.896e-05,2,"2024-11-18T08:30:54.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467761,1731918654427,"fUSD",-1140.79,9.896e-05,2,"2024-11-18T08:30:54.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467762,1731918654440,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467763,1731918654454,"fUSD",-1470.09,9.896e-05,2,"2024-11-18T08:30:54.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467764,1731918654467,"fUSD",-1140.79,9.896e-05,2,"2024-11-18T08:30:54.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467765,1731918654479,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467766,1731918654492,"fUSD",-1470.09,9.896e-05,2,"2024-11-18T08:30:54.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467767,1731918654503,"fUSD",-1140.79,9.896e-05,2,"2024-11-18T08:30:54.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467768,1731918654518,"fUSD",-580.02,9.896e-05,2,"2024-11-18T08:30:54.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467769,1731918654529,"fUSD",-1470.09,9.896e-05,2,"2024-11-18T08:30:54.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467770,1731918654543,"fUSD",-1140.79,9.896e-05,2,"2024-11-18T08:30:54.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467771,1731918654554,"fUSD",-580.02,9.896e-05,2,"2024-11-18T08:30:54.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467772,1731918654568,"fUSD",-1470.09,9.896e-05,2,"2024-11-18T08:30:54.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467773,1731918654580,"fUSD",-580.02,9.896e-05,2,"2024-11-18T08:30:54.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467774,1731918654593,"fUSD",-1140.79,9.896e-05,2,"2024-11-18T08:30:54.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467775,1731918654606,"fUSD",-649.89,9.896e-05,2,"2024-11-18T08:30:54.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467776,1731918654621,"fUSD",-649.89,9.896e-05,2,"2024-11-18T08:30:54.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467777,1731918654633,"fUSD",-649.89,9.896e-05,2,"2024-11-18T08:30:54.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467778,1731918654644,"fUSD",-854.18,9.896e-05,2,"2024-11-18T08:30:54.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467779,1731918654659,"fUSD",-854.18,9.896e-05,2,"2024-11-18T08:30:54.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467780,1731918654670,"fUSD",-854.18,9.896e-05,2,"2024-11-18T08:30:54.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467781,1731918654682,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467782,1731918654694,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467783,1731918654709,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467784,1731918654722,"fUSD",-413.80804626,9.896e-05,2,"2024-11-18T08:30:54.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467785,1731918654733,"fUSD",-1051.81,9.896e-05,2,"2024-11-18T08:30:54.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467786,1731918654744,"fUSD",-1051.81,9.896e-05,2,"2024-11-18T08:30:54.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467787,1731918654755,"fUSD",-1051.81,9.896e-05,2,"2024-11-18T08:30:54.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467788,1731918654767,"fUSD",-1051.81,9.896e-05,2,"2024-11-18T08:30:54.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467789,1731918654781,"fUSD",-1051.81,9.896e-05,2,"2024-11-18T08:30:54.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467790,1731918654795,"fUSD",-529.07,9.896e-05,2,"2024-11-18T08:30:54.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467791,1731918654809,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467792,1731918654820,"fUSD",-1051.81,9.896e-05,2,"2024-11-18T08:30:54.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467793,1731918654830,"fUSD",-529.07,9.896e-05,2,"2024-11-18T08:30:54.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467794,1731918654841,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467795,1731918654853,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467796,1731918654863,"fUSD",-529.07,9.896e-05,2,"2024-11-18T08:30:54.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467797,1731918654874,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467798,1731918654886,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467799,1731918654897,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467800,1731918654909,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467801,1731918654920,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467802,1731918654931,"fUSD",-419.8645298,9.896e-05,2,"2024-11-18T08:30:54.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467803,1731918654947,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467804,1731918654959,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467805,1731918654970,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:54.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467806,1731918654983,"fUSD",-1569.99,9.896e-05,2,"2024-11-18T08:30:54.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467807,1731918654995,"fUSD",-1569.99,9.896e-05,2,"2024-11-18T08:30:54.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467808,1731918655008,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467809,1731918655020,"fUSD",-1569.99,9.896e-05,2,"2024-11-18T08:30:55.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467810,1731918655031,"fUSD",-1569.99,9.896e-05,2,"2024-11-18T08:30:55.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467811,1731918655042,"fUSD",-1569.99,9.896e-05,2,"2024-11-18T08:30:55.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467812,1731918655055,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467813,1731918655066,"fUSD",-1569.99,9.896e-05,2,"2024-11-18T08:30:55.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467814,1731918655078,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467815,1731918655088,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467816,1731918655101,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467817,1731918655114,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467818,1731918655125,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467819,1731918655138,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467820,1731918655150,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467821,1731918655163,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467822,1731918655176,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467823,1731918655188,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467824,1731918655200,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467825,1731918655212,"fUSD",-775.25,9.896e-05,2,"2024-11-18T08:30:55.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467826,1731918655225,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467827,1731918655236,"fUSD",-775.25,9.896e-05,2,"2024-11-18T08:30:55.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467828,1731918655249,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467829,1731918655261,"fUSD",-775.25,9.896e-05,2,"2024-11-18T08:30:55.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467830,1731918655273,"fUSD",-534.57079045,9.896e-05,2,"2024-11-18T08:30:55.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467831,1731918655285,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467832,1731918655296,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467833,1731918655307,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467834,1731918655319,"fUSD",-1612.54,9.896e-05,2,"2024-11-18T08:30:55.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467835,1731918655330,"fUSD",-1612.54,9.896e-05,2,"2024-11-18T08:30:55.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467836,1731918655341,"fUSD",-1612.54,9.896e-05,2,"2024-11-18T08:30:55.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467837,1731918655352,"fUSD",-1612.54,9.896e-05,2,"2024-11-18T08:30:55.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467838,1731918655364,"fUSD",-1612.54,9.896e-05,2,"2024-11-18T08:30:55.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467839,1731918655375,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467840,1731918655387,"fUSD",-1612.54,9.896e-05,2,"2024-11-18T08:30:55.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467841,1731918655401,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467842,1731918655413,"fUSD",-904.78,9.896e-05,2,"2024-11-18T08:30:55.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467843,1731918655425,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467844,1731918655436,"fUSD",-904.78,9.896e-05,2,"2024-11-18T08:30:55.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467845,1731918655448,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467846,1731918655459,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467847,1731918655471,"fUSD",-214.2697137,9.896e-05,2,"2024-11-18T08:30:55.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467848,1731918655483,"fUSD",-904.78,9.896e-05,2,"2024-11-18T08:30:55.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467849,1731918655494,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467850,1731918655505,"fUSD",-848.66,9.896e-05,2,"2024-11-18T08:30:55.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467851,1731918655517,"fUSD",-639.77,9.896e-05,2,"2024-11-18T08:30:55.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467852,1731918655529,"fUSD",-848.66,9.896e-05,2,"2024-11-18T08:30:55.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467853,1731918655540,"fUSD",-848.66,9.896e-05,2,"2024-11-18T08:30:55.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467854,1731918655552,"fUSD",-848.66,9.896e-05,2,"2024-11-18T08:30:55.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467855,1731918655564,"fUSD",-848.66,9.896e-05,2,"2024-11-18T08:30:55.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467856,1731918655574,"fUSD",-848.66,9.896e-05,2,"2024-11-18T08:30:55.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467857,1731918655585,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467858,1731918655595,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467859,1731918655606,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467860,1731918655618,"fUSD",-1596.05,9.896e-05,2,"2024-11-18T08:30:55.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467861,1731918655629,"fUSD",-1596.05,9.896e-05,2,"2024-11-18T08:30:55.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467862,1731918655641,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467863,1731918655657,"fUSD",-1596.05,9.896e-05,2,"2024-11-18T08:30:55.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467864,1731918655669,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467865,1731918655680,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467866,1731918655691,"fUSD",-1596.05,9.896e-05,2,"2024-11-18T08:30:55.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467867,1731918655703,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467868,1731918655714,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467869,1731918655725,"fUSD",-1596.05,9.896e-05,2,"2024-11-18T08:30:55.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467870,1731918655736,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467871,1731918655749,"fUSD",-1596.05,9.896e-05,2,"2024-11-18T08:30:55.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467872,1731918655760,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467873,1731918655773,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467874,1731918655784,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467875,1731918655795,"fUSD",-727.13,9.896e-05,2,"2024-11-18T08:30:55.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467876,1731918655806,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467877,1731918655818,"fUSD",-727.13,9.896e-05,2,"2024-11-18T08:30:55.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467878,1731918655829,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467879,1731918655841,"fUSD",-727.13,9.896e-05,2,"2024-11-18T08:30:55.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467880,1731918655852,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467881,1731918655863,"fUSD",-727.13,9.896e-05,2,"2024-11-18T08:30:55.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467882,1731918655875,"fUSD",-727.13,9.896e-05,2,"2024-11-18T08:30:55.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467883,1731918655886,"fUSD",-727.13,9.896e-05,2,"2024-11-18T08:30:55.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467884,1731918655897,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467885,1731918655913,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467886,1731918655924,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467887,1731918655940,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467888,1731918655952,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467889,1731918655964,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:55.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467890,1731918655976,"fUSD",-1016.18,9.896e-05,2,"2024-11-18T08:30:55.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467891,1731918655987,"fUSD",-1016.18,9.896e-05,2,"2024-11-18T08:30:55.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467892,1731918655999,"fUSD",-1016.18,9.896e-05,2,"2024-11-18T08:30:55.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467893,1731918656014,"fUSD",-1016.18,9.896e-05,2,"2024-11-18T08:30:56.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467894,1731918656025,"fUSD",-1016.18,9.896e-05,2,"2024-11-18T08:30:56.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467895,1731918656036,"fUSD",-1016.18,9.896e-05,2,"2024-11-18T08:30:56.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467896,1731918656048,"fUSD",-816.55,9.896e-05,2,"2024-11-18T08:30:56.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467897,1731918656060,"fUSD",-816.55,9.896e-05,2,"2024-11-18T08:30:56.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467898,1731918656071,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467899,1731918656082,"fUSD",-816.55,9.896e-05,2,"2024-11-18T08:30:56.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467900,1731918656095,"fUSD",-525.61070329,9.896e-05,2,"2024-11-18T08:30:56.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467901,1731918656107,"fUSD",-503.03056659,9.896e-05,2,"2024-11-18T08:30:56.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467902,1731918656118,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467903,1731918656129,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467904,1731918656140,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467905,1731918656154,"fUSD",-576.88,9.896e-05,2,"2024-11-18T08:30:56.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467906,1731918656165,"fUSD",-576.88,9.896e-05,2,"2024-11-18T08:30:56.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467907,1731918656177,"fUSD",-576.88,9.896e-05,2,"2024-11-18T08:30:56.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467908,1731918656188,"fUSD",-594.04,9.896e-05,2,"2024-11-18T08:30:56.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467909,1731918656199,"fUSD",-594.04,9.896e-05,2,"2024-11-18T08:30:56.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467910,1731918656211,"fUSD",-594.04,9.896e-05,2,"2024-11-18T08:30:56.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467911,1731918656222,"fUSD",-594.04,9.896e-05,2,"2024-11-18T08:30:56.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467912,1731918656234,"fUSD",-594.04,9.896e-05,2,"2024-11-18T08:30:56.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467913,1731918656245,"fUSD",-594.04,9.896e-05,2,"2024-11-18T08:30:56.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467914,1731918656256,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467915,1731918656267,"fUSD",-6468.56,9.896e-05,2,"2024-11-18T08:30:56.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467916,1731918656279,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467917,1731918656289,"fUSD",-6468.56,9.896e-05,2,"2024-11-18T08:30:56.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467918,1731918656301,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467919,1731918656312,"fUSD",-6468.56,9.896e-05,2,"2024-11-18T08:30:56.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467920,1731918656324,"fUSD",-560.0,9.896e-05,2,"2024-11-18T08:30:56.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467921,1731918656335,"fUSD",-560.0,9.896e-05,2,"2024-11-18T08:30:56.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467922,1731918656346,"fUSD",-560.0,9.896e-05,2,"2024-11-18T08:30:56.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467923,1731918656358,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467924,1731918656369,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467925,1731918656380,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467926,1731918656390,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467927,1731918656403,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467928,1731918656414,"fUSD",-530.96318846,9.896e-05,2,"2024-11-18T08:30:56.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467929,1731918656425,"fUSD",-500.87572549,9.896e-05,2,"2024-11-18T08:30:56.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467930,1731918656436,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467931,1731918656447,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467932,1731918656463,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467933,1731918656475,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467934,1731918656487,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467935,1731918656499,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467936,1731918656512,"fUSD",-519.61968548,9.896e-05,2,"2024-11-18T08:30:56.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467937,1731918656524,"fUSD",-500.67530764,9.896e-05,2,"2024-11-18T08:30:56.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467938,1731918656536,"fUSD",-1612.43,9.896e-05,2,"2024-11-18T08:30:56.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467939,1731918656549,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467940,1731918656561,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467941,1731918656573,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467942,1731918656585,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467943,1731918656596,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467944,1731918656608,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467945,1731918656620,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467946,1731918656632,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467947,1731918656644,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467948,1731918656659,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467949,1731918656671,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467950,1731918656683,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467951,1731918656694,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467952,1731918656706,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467953,1731918656718,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467954,1731918656730,"fUSD",-1825.17,9.896e-05,2,"2024-11-18T08:30:56.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467955,1731918656742,"fUSD",-1825.17,9.896e-05,2,"2024-11-18T08:30:56.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467956,1731918656754,"fUSD",-1825.17,9.896e-05,2,"2024-11-18T08:30:56.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467957,1731918656766,"fUSD",-1737.67,9.896e-05,2,"2024-11-18T08:30:56.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467958,1731918656777,"fUSD",-1825.17,9.896e-05,2,"2024-11-18T08:30:56.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467959,1731918656789,"fUSD",-1825.17,9.896e-05,2,"2024-11-18T08:30:56.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467960,1731918656800,"fUSD",-1825.17,9.896e-05,2,"2024-11-18T08:30:56.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467961,1731918656811,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467962,1731918656822,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467963,1731918656834,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467964,1731918656846,"fUSD",-581.7415019,9.896e-05,2,"2024-11-18T08:30:56.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467965,1731918656857,"fUSD",-504.99,9.896e-05,2,"2024-11-18T08:30:56.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467966,1731918656869,"fUSD",-504.99,9.896e-05,2,"2024-11-18T08:30:56.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467967,1731918656880,"fUSD",-504.99,9.896e-05,2,"2024-11-18T08:30:56.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467968,1731918656891,"fUSD",-970.86,9.896e-05,2,"2024-11-18T08:30:56.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467969,1731918656904,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467970,1731918656915,"fUSD",-970.86,9.896e-05,2,"2024-11-18T08:30:56.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467971,1731918656929,"fUSD",-970.86,9.896e-05,2,"2024-11-18T08:30:56.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467972,1731918656942,"fUSD",-970.86,9.896e-05,2,"2024-11-18T08:30:56.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467973,1731918656954,"fUSD",-445.84016616,9.896e-05,2,"2024-11-18T08:30:56.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467974,1731918656965,"fUSD",-970.86,9.896e-05,2,"2024-11-18T08:30:56.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467975,1731918656978,"fUSD",-970.86,9.896e-05,2,"2024-11-18T08:30:56.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467976,1731918656990,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:56.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467977,1731918657002,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467978,1731918657016,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467979,1731918657028,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467980,1731918657041,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467981,1731918657054,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467982,1731918657066,"fUSD",-850.95,9.896e-05,2,"2024-11-18T08:30:57.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467983,1731918657078,"fUSD",-850.95,9.896e-05,2,"2024-11-18T08:30:57.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467984,1731918657091,"fUSD",-850.95,9.896e-05,2,"2024-11-18T08:30:57.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467985,1731918657102,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467986,1731918657112,"fUSD",-501.89448349,9.896e-05,2,"2024-11-18T08:30:57.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467987,1731918657123,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467988,1731918657134,"fUSD",-850.95,9.896e-05,2,"2024-11-18T08:30:57.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467989,1731918657146,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467990,1731918657160,"fUSD",-850.95,9.896e-05,2,"2024-11-18T08:30:57.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467991,1731918657171,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467992,1731918657183,"fUSD",-850.95,9.896e-05,2,"2024-11-18T08:30:57.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467993,1731918657194,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467994,1731918657205,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467995,1731918657215,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467996,1731918657226,"fUSD",-3696.01,9.896e-05,2,"2024-11-18T08:30:57.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467997,1731918657237,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467998,1731918657248,"fUSD",-3696.01,9.896e-05,2,"2024-11-18T08:30:57.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467999,1731918657259,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468000,1731918657270,"fUSD",-3696.01,9.896e-05,2,"2024-11-18T08:30:57.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468001,1731918657281,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468002,1731918657292,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468003,1731918657303,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468004,1731918657314,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468005,1731918657325,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468006,1731918657336,"fUSD",-1170.05,9.896e-05,2,"2024-11-18T08:30:57.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468007,1731918657348,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468008,1731918657359,"fUSD",-1170.05,9.896e-05,2,"2024-11-18T08:30:57.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468009,1731918657370,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468010,1731918657380,"fUSD",-1170.05,9.896e-05,2,"2024-11-18T08:30:57.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468011,1731918657391,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468012,1731918657404,"fUSD",-1170.05,9.896e-05,2,"2024-11-18T08:30:57.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468013,1731918657414,"fUSD",-1170.05,9.896e-05,2,"2024-11-18T08:30:57.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468014,1731918657424,"fUSD",-1170.05,9.896e-05,2,"2024-11-18T08:30:57.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468015,1731918657435,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468016,1731918657447,"fUSD",-1255.97,9.896e-05,2,"2024-11-18T08:30:57.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468017,1731918657458,"fUSD",-1255.97,9.896e-05,2,"2024-11-18T08:30:57.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468018,1731918657469,"fUSD",-1255.97,9.896e-05,2,"2024-11-18T08:30:57.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468019,1731918657480,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468020,1731918657491,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468021,1731918657503,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468022,1731918657514,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468023,1731918657524,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468024,1731918657536,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468025,1731918657546,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468026,1731918657557,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468027,1731918657567,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468028,1731918657578,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468029,1731918657589,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468030,1731918657600,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468031,1731918657611,"fUSD",-2004.44,9.896e-05,2,"2024-11-18T08:30:57.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468032,1731918657623,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468033,1731918657634,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468034,1731918657645,"fUSD",-632.4,9.896e-05,2,"2024-11-18T08:30:57.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468035,1731918657657,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468036,1731918657668,"fUSD",-632.4,9.896e-05,2,"2024-11-18T08:30:57.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468037,1731918657679,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468038,1731918657690,"fUSD",-632.4,9.896e-05,2,"2024-11-18T08:30:57.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468039,1731918657701,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468040,1731918657712,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468041,1731918657724,"fUSD",-636.12,9.896e-05,2,"2024-11-18T08:30:57.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468042,1731918657735,"fUSD",-636.12,9.896e-05,2,"2024-11-18T08:30:57.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468043,1731918657746,"fUSD",-636.12,9.896e-05,2,"2024-11-18T08:30:57.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468044,1731918657757,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468045,1731918657768,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468046,1731918657779,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468047,1731918657789,"fUSD",-1056.88,9.896e-05,2,"2024-11-18T08:30:57.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468048,1731918657800,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468049,1731918657810,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468050,1731918657822,"fUSD",-1056.88,9.896e-05,2,"2024-11-18T08:30:57.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468051,1731918657832,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468052,1731918657843,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468053,1731918657853,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468054,1731918657863,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:57.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468055,1731918657874,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468056,1731918657890,"fUSD",-1056.88,9.896e-05,2,"2024-11-18T08:30:57.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468057,1731918657903,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468058,1731918657915,"fUSD",-1056.88,9.896e-05,2,"2024-11-18T08:30:57.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468059,1731918657925,"fUSD",-1056.88,9.896e-05,2,"2024-11-18T08:30:57.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468060,1731918657944,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468061,1731918657957,"fUSD",-1056.88,9.896e-05,2,"2024-11-18T08:30:57.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468062,1731918657968,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468063,1731918657980,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468064,1731918657990,"fUSD",-6684.7,9.896e-05,2,"2024-11-18T08:30:57.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468065,1731918658002,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468066,1731918658014,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468067,1731918658025,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468068,1731918658036,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468069,1731918658047,"fUSD",-538.3584585,9.896e-05,2,"2024-11-18T08:30:58.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468070,1731918658059,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468071,1731918658070,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468072,1731918658081,"fUSD",-1195.55,9.896e-05,2,"2024-11-18T08:30:58.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468073,1731918658672,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468074,1731918658705,"fUSD",-1195.55,9.896e-05,2,"2024-11-18T08:30:58.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468075,1731918658721,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468076,1731918658730,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468077,1731918658740,"fUSD",-1195.55,9.896e-05,2,"2024-11-18T08:30:58.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468078,1731918658750,"fUSD",-542.24231381,9.896e-05,2,"2024-11-18T08:30:58.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468079,1731918658759,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468080,1731918658769,"fUSD",-1195.55,9.896e-05,2,"2024-11-18T08:30:58.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468081,1731918658779,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468082,1731918658789,"fUSD",-1195.55,9.896e-05,2,"2024-11-18T08:30:58.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468083,1731918658798,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468084,1731918658808,"fUSD",-1195.55,9.896e-05,2,"2024-11-18T08:30:58.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468085,1731918658818,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468086,1731918658827,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468087,1731918658837,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468088,1731918658846,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468089,1731918658856,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468090,1731918658866,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468091,1731918658875,"fUSD",-501.69888293,9.896e-05,2,"2024-11-18T08:30:58.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468092,1731918658885,"fUSD",-2660.48,9.896e-05,2,"2024-11-18T08:30:58.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468093,1731918658895,"fUSD",-2660.48,9.896e-05,2,"2024-11-18T08:30:58.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468094,1731918658906,"fUSD",-2660.48,9.896e-05,2,"2024-11-18T08:30:58.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468095,1731918658916,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468096,1731918658925,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468097,1731918658938,"fUSD",-925.29,9.896e-05,2,"2024-11-18T08:30:58.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468098,1731918658948,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468099,1731918658958,"fUSD",-939.54,9.896e-05,2,"2024-11-18T08:30:58.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468100,1731918658967,"fUSD",-925.29,9.896e-05,2,"2024-11-18T08:30:58.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468101,1731918658978,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468102,1731918658988,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:58.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468103,1731918658997,"fUSD",-939.54,9.896e-05,2,"2024-11-18T08:30:58.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468104,1731918659007,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468105,1731918659017,"fUSD",-925.29,9.896e-05,2,"2024-11-18T08:30:59.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468106,1731918659027,"fUSD",-501.75255509,9.896e-05,2,"2024-11-18T08:30:59.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468107,1731918659036,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468108,1731918659046,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468109,1731918659056,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468110,1731918659066,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468111,1731918659075,"fUSD",-939.54,9.896e-05,2,"2024-11-18T08:30:59.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468112,1731918659085,"fUSD",-939.54,9.896e-05,2,"2024-11-18T08:30:59.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468113,1731918659095,"fUSD",-939.54,9.896e-05,2,"2024-11-18T08:30:59.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468114,1731918659104,"fUSD",-939.54,9.896e-05,2,"2024-11-18T08:30:59.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468115,1731918659114,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468116,1731918659123,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468117,1731918659133,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468118,1731918659143,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468119,1731918659154,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468120,1731918659163,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468121,1731918659173,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468122,1731918659183,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468123,1731918659193,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468124,1731918659202,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468125,1731918659211,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468126,1731918659220,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468127,1731918659230,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468128,1731918659240,"fUSD",-1497.7,9.896e-05,2,"2024-11-18T08:30:59.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468129,1731918659250,"fUSD",-451.2,9.896e-05,2,"2024-11-18T08:30:59.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468130,1731918659260,"fUSD",-1497.7,9.896e-05,2,"2024-11-18T08:30:59.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468131,1731918659270,"fUSD",-1080.04,9.896e-05,2,"2024-11-18T08:30:59.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468132,1731918659279,"fUSD",-1497.7,9.896e-05,2,"2024-11-18T08:30:59.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468133,1731918659289,"fUSD",-3125.88,9.896e-05,2,"2024-11-18T08:30:59.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468134,1731918659299,"fUSD",-3125.88,9.896e-05,2,"2024-11-18T08:30:59.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468135,1731918659308,"fUSD",-3125.88,9.896e-05,2,"2024-11-18T08:30:59.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468136,1731918659318,"fUSD",-3125.88,9.896e-05,2,"2024-11-18T08:30:59.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468137,1731918659327,"fUSD",-3125.88,9.896e-05,2,"2024-11-18T08:30:59.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468138,1731918659337,"fUSD",-3125.88,9.896e-05,2,"2024-11-18T08:30:59.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468139,1731918659347,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468140,1731918659357,"fUSD",-785.28,9.896e-05,2,"2024-11-18T08:30:59.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468141,1731918659367,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468142,1731918659377,"fUSD",-785.28,9.896e-05,2,"2024-11-18T08:30:59.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468143,1731918659386,"fUSD",-608.82017014,9.896e-05,2,"2024-11-18T08:30:59.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468144,1731918659396,"fUSD",-785.28,9.896e-05,2,"2024-11-18T08:30:59.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468145,1731918659408,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468146,1731918659420,"fUSD",-513.18,9.896e-05,2,"2024-11-18T08:30:59.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468147,1731918659430,"fUSD",-513.18,9.896e-05,2,"2024-11-18T08:30:59.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468148,1731918659440,"fUSD",-513.18,9.896e-05,2,"2024-11-18T08:30:59.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468149,1731918659449,"fUSD",-501.61041153,9.896e-05,2,"2024-11-18T08:30:59.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468150,1731918659459,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468151,1731918659468,"fUSD",-501.73905874,9.896e-05,2,"2024-11-18T08:30:59.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468152,1731918659478,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468153,1731918659487,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468154,1731918659497,"fUSD",-1761.16,9.896e-05,2,"2024-11-18T08:30:59.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468155,1731918659506,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468156,1731918659516,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468157,1731918659526,"fUSD",-1761.16,9.896e-05,2,"2024-11-18T08:30:59.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468158,1731918659536,"fUSD",-341.02211106,9.896e-05,2,"2024-11-18T08:30:59.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468159,1731918659545,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468160,1731918659555,"fUSD",-1761.16,9.896e-05,2,"2024-11-18T08:30:59.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468161,1731918659564,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468162,1731918659574,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468163,1731918659584,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468164,1731918659593,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468165,1731918659603,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468166,1731918659614,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468167,1731918659623,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468168,1731918659633,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468169,1731918659643,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468170,1731918659656,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468171,1731918659666,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468172,1731918659676,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468173,1731918659685,"fUSD",-646.07,9.896e-05,2,"2024-11-18T08:30:59.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468174,1731918659695,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468175,1731918659705,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468176,1731918659715,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468177,1731918659724,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468178,1731918659735,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468179,1731918659744,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468180,1731918659754,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468181,1731918659764,"fUSD",-8199.7,9.896e-05,2,"2024-11-18T08:30:59.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468182,1731918659773,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468183,1731918659784,"fUSD",-8199.7,9.896e-05,2,"2024-11-18T08:30:59.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468184,1731918659794,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468185,1731918659803,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468186,1731918659812,"fUSD",-8199.7,9.896e-05,2,"2024-11-18T08:30:59.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468187,1731918659821,"fUSD",-501.30141443,9.896e-05,2,"2024-11-18T08:30:59.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468188,1731918659833,"fUSD",-8199.7,9.896e-05,2,"2024-11-18T08:30:59.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468189,1731918659843,"fUSD",-8199.7,9.896e-05,2,"2024-11-18T08:30:59.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468190,1731918659852,"fUSD",-8199.7,9.896e-05,2,"2024-11-18T08:30:59.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468191,1731918659861,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468192,1731918659870,"fUSD",-12650.48,9.896e-05,2,"2024-11-18T08:30:59.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468193,1731918659880,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468194,1731918659889,"fUSD",-12650.48,9.896e-05,2,"2024-11-18T08:30:59.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468195,1731918659898,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468196,1731918659909,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468197,1731918659919,"fUSD",-12650.48,9.896e-05,2,"2024-11-18T08:30:59.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468198,1731918659929,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468199,1731918659942,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:30:59.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468200,1731918659951,"fUSD",-502.07858078,9.896e-05,2,"2024-11-18T08:30:59.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468201,1731918659960,"fUSD",-1197.37,9.896e-05,2,"2024-11-18T08:30:59.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468202,1731918659970,"fUSD",-1197.37,9.896e-05,2,"2024-11-18T08:30:59.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468203,1731918659979,"fUSD",-1197.37,9.896e-05,2,"2024-11-18T08:30:59.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468204,1731918659990,"fUSD",-1197.37,9.896e-05,2,"2024-11-18T08:30:59.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468205,1731918659999,"fUSD",-1197.37,9.896e-05,2,"2024-11-18T08:30:59.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468206,1731918660008,"fUSD",-1197.37,9.896e-05,2,"2024-11-18T08:31:00.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468207,1731918660020,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468208,1731918660030,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468209,1731918660040,"fUSD",-196.93139066,9.896e-05,2,"2024-11-18T08:31:00.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468210,1731918660050,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468211,1731918660060,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468212,1731918660070,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468213,1731918660080,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468214,1731918660089,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468215,1731918660099,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468216,1731918660108,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468217,1731918660118,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468218,1731918660127,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468219,1731918660136,"fUSD",-502.44916329,9.896e-05,2,"2024-11-18T08:31:00.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468220,1731918660145,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468221,1731918660155,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468222,1731918660164,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468223,1731918660173,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468224,1731918660183,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468225,1731918660193,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468226,1731918660204,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468227,1731918660213,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468228,1731918660223,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468229,1731918660232,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468230,1731918660242,"fUSD",-2441.5,9.896e-05,2,"2024-11-18T08:31:00.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468231,1731918660251,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468232,1731918660261,"fUSD",-2441.5,9.896e-05,2,"2024-11-18T08:31:00.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468233,1731918660270,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468234,1731918660280,"fUSD",-2441.5,9.896e-05,2,"2024-11-18T08:31:00.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468235,1731918660290,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468236,1731918660299,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468237,1731918660309,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468238,1731918660319,"fUSD",-756.91,9.896e-05,2,"2024-11-18T08:31:00.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468239,1731918660328,"fUSD",-756.91,9.896e-05,2,"2024-11-18T08:31:00.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468240,1731918660340,"fUSD",-756.91,9.896e-05,2,"2024-11-18T08:31:00.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468241,1731918660350,"fUSD",-856.13,9.896e-05,2,"2024-11-18T08:31:00.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468242,1731918660361,"fUSD",-2737.31,9.896e-05,2,"2024-11-18T08:31:00.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468243,1731918660371,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468244,1731918660380,"fUSD",-856.13,9.896e-05,2,"2024-11-18T08:31:00.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468245,1731918660391,"fUSD",-2737.31,9.896e-05,2,"2024-11-18T08:31:00.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468246,1731918660400,"fUSD",-938.25,9.896e-05,2,"2024-11-18T08:31:00.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468247,1731918660414,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468248,1731918660424,"fUSD",-856.13,9.896e-05,2,"2024-11-18T08:31:00.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468249,1731918660434,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468250,1731918660444,"fUSD",-938.25,9.896e-05,2,"2024-11-18T08:31:00.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468251,1731918660454,"fUSD",-503.80503966,9.896e-05,2,"2024-11-18T08:31:00.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468252,1731918660464,"fUSD",-2737.31,9.896e-05,2,"2024-11-18T08:31:00.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468253,1731918660473,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468254,1731918660483,"fUSD",-2737.31,9.896e-05,2,"2024-11-18T08:31:00.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468255,1731918660492,"fUSD",-938.25,9.896e-05,2,"2024-11-18T08:31:00.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468256,1731918660502,"fUSD",-938.25,9.896e-05,2,"2024-11-18T08:31:00.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468257,1731918660511,"fUSD",-2737.31,9.896e-05,2,"2024-11-18T08:31:00.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468258,1731918660521,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468259,1731918660530,"fUSD",-2737.31,9.896e-05,2,"2024-11-18T08:31:00.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468260,1731918660540,"fUSD",-938.25,9.896e-05,2,"2024-11-18T08:31:00.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468261,1731918660549,"fUSD",-938.25,9.896e-05,2,"2024-11-18T08:31:00.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468262,1731918660558,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468263,1731918660567,"fUSD",-207.243061,9.896e-05,2,"2024-11-18T08:31:00.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468264,1731918660576,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468265,1731918660586,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468266,1731918660595,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468267,1731918660606,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468268,1731918660615,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468269,1731918660624,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468270,1731918660633,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468271,1731918660643,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468272,1731918660656,"fUSD",-845.97,9.896e-05,2,"2024-11-18T08:31:00.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468273,1731918660665,"fUSD",-845.97,9.896e-05,2,"2024-11-18T08:31:00.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468274,1731918660675,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468275,1731918660684,"fUSD",-845.97,9.896e-05,2,"2024-11-18T08:31:00.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468276,1731918660693,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468277,1731918660703,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468278,1731918660713,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468279,1731918660722,"fUSD",-502.87925936,9.896e-05,2,"2024-11-18T08:31:00.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468280,1731918660731,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:00.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468281,1731918660741,"fUSD",-1091.55,9.896e-05,2,"2024-11-18T08:31:00.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468282,1731918660750,"fUSD",-1091.55,9.896e-05,2,"2024-11-18T08:31:00.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468283,1731918660759,"fUSD",-1091.55,9.896e-05,2,"2024-11-18T08:31:00.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468284,1731918660769,"fUSD",-662.04,9.896e-05,2,"2024-11-18T08:31:00.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468285,1731918660778,"fUSD",-662.04,9.896e-05,2,"2024-11-18T08:31:00.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468286,1731918660788,"fUSD",-1091.55,9.896e-05,2,"2024-11-18T08:31:00.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468287,1731918660798,"fUSD",-671.78,9.896e-05,2,"2024-11-18T08:31:00.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468288,1731918660808,"fUSD",-1091.55,9.896e-05,2,"2024-11-18T08:31:00.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468289,1731918660818,"fUSD",-662.04,9.896e-05,2,"2024-11-18T08:31:00.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468290,1731918660828,"fUSD",-671.78,9.896e-05,2,"2024-11-18T08:31:00.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468291,1731918660837,"fUSD",-671.78,9.896e-05,2,"2024-11-18T08:31:00.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468292,1731918660847,"fUSD",-1091.55,9.896e-05,2,"2024-11-18T08:31:00.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468293,1731918660856,"fUSD",-671.78,9.896e-05,2,"2024-11-18T08:31:00.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468294,1731918660865,"fUSD",-177.43829192,9.896e-05,2,"2024-11-18T08:31:00.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468295,1731918660875,"fUSD",-671.78,9.896e-05,2,"2024-11-18T08:31:00.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468296,1731918660884,"fUSD",-1668.05,9.896e-05,2,"2024-11-18T08:31:00.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468297,1731918660894,"fUSD",-1668.05,9.896e-05,2,"2024-11-18T08:31:00.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468298,1731918660906,"fUSD",-1668.05,9.896e-05,2,"2024-11-18T08:31:00.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468299,1731918660917,"fUSD",-671.78,9.896e-05,2,"2024-11-18T08:31:00.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468300,1731918660927,"fUSD",-1668.05,9.896e-05,2,"2024-11-18T08:31:00.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468301,1731918660940,"fUSD",-818.48,9.896e-05,2,"2024-11-18T08:31:00.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468302,1731918661030,"fUSD",-1668.05,9.896e-05,2,"2024-11-18T08:31:01.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468303,1731918661040,"fUSD",-818.48,9.896e-05,2,"2024-11-18T08:31:01.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468304,1731918661050,"fUSD",-818.48,9.896e-05,2,"2024-11-18T08:31:01.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468305,1731918661060,"fUSD",-1668.05,9.896e-05,2,"2024-11-18T08:31:01.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468306,1731918661069,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468307,1731918661079,"fUSD",-244.92884298,9.896e-05,2,"2024-11-18T08:31:01.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468308,1731918661088,"fUSD",-501.95575445,9.896e-05,2,"2024-11-18T08:31:01.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468309,1731918661098,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468310,1731918661107,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468311,1731918661117,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468312,1731918661126,"fUSD",-3565.93,9.896e-05,2,"2024-11-18T08:31:01.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468313,1731918661135,"fUSD",-502.50237385,9.896e-05,2,"2024-11-18T08:31:01.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468314,1731918661144,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468315,1731918661154,"fUSD",-3565.93,9.896e-05,2,"2024-11-18T08:31:01.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468316,1731918661164,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468317,1731918661174,"fUSD",-3565.93,9.896e-05,2,"2024-11-18T08:31:01.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468318,1731918661183,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468319,1731918661193,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468320,1731918661202,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468321,1731918661212,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468322,1731918661222,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468323,1731918661231,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468324,1731918661240,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468325,1731918661250,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468326,1731918661259,"fUSD",-504.95788228,9.896e-05,2,"2024-11-18T08:31:01.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468327,1731918661268,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468328,1731918661278,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468329,1731918661288,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468330,1731918661297,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468331,1731918661306,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468332,1731918661316,"fUSD",-957.1,9.896e-05,2,"2024-11-18T08:31:01.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468333,1731918661326,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468334,1731918661337,"fUSD",-957.1,9.896e-05,2,"2024-11-18T08:31:01.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468335,1731918661347,"fUSD",-190.86316872,9.896e-05,2,"2024-11-18T08:31:01.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468336,1731918661356,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468337,1731918661366,"fUSD",-957.1,9.896e-05,2,"2024-11-18T08:31:01.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468338,1731918661375,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468339,1731918661385,"fUSD",-1064.74,9.896e-05,2,"2024-11-18T08:31:01.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468340,1731918661394,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468341,1731918661403,"fUSD",-1064.74,9.896e-05,2,"2024-11-18T08:31:01.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468342,1731918661414,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468343,1731918661423,"fUSD",-1064.74,9.896e-05,2,"2024-11-18T08:31:01.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468344,1731918661432,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468345,1731918661442,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468346,1731918661451,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468347,1731918661460,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468348,1731918661469,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468349,1731918661479,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468350,1731918661488,"fUSD",-3189.87,9.896e-05,2,"2024-11-18T08:31:01.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468351,1731918661497,"fUSD",-941.27,9.896e-05,2,"2024-11-18T08:31:01.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468352,1731918661507,"fUSD",-3189.87,9.896e-05,2,"2024-11-18T08:31:01.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468353,1731918661516,"fUSD",-941.27,9.896e-05,2,"2024-11-18T08:31:01.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468354,1731918661528,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468355,1731918661537,"fUSD",-3189.87,9.896e-05,2,"2024-11-18T08:31:01.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468356,1731918661547,"fUSD",-941.27,9.896e-05,2,"2024-11-18T08:31:01.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468357,1731918661556,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468358,1731918661565,"fUSD",-941.27,9.896e-05,2,"2024-11-18T08:31:01.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468359,1731918661575,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468360,1731918661584,"fUSD",-941.27,9.896e-05,2,"2024-11-18T08:31:01.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468361,1731918661595,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468362,1731918661604,"fUSD",-941.27,9.896e-05,2,"2024-11-18T08:31:01.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468363,1731918661617,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468364,1731918661627,"fUSD",-644.3,9.896e-05,2,"2024-11-18T08:31:01.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468365,1731918661636,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468366,1731918661646,"fUSD",-644.3,9.896e-05,2,"2024-11-18T08:31:01.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468367,1731918661655,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468368,1731918661665,"fUSD",-644.3,9.896e-05,2,"2024-11-18T08:31:01.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468369,1731918661675,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468370,1731918661684,"fUSD",-7515.42,9.896e-05,2,"2024-11-18T08:31:01.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468371,1731918661694,"fUSD",-644.3,9.896e-05,2,"2024-11-18T08:31:01.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468372,1731918661703,"fUSD",-644.3,9.896e-05,2,"2024-11-18T08:31:01.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468373,1731918661712,"fUSD",-536.62,9.896e-05,2,"2024-11-18T08:31:01.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468374,1731918661721,"fUSD",-536.62,9.896e-05,2,"2024-11-18T08:31:01.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468375,1731918661731,"fUSD",-644.3,9.896e-05,2,"2024-11-18T08:31:01.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468376,1731918661742,"fUSD",-536.62,9.896e-05,2,"2024-11-18T08:31:01.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468377,1731918661751,"fUSD",-678.42,9.896e-05,2,"2024-11-18T08:31:01.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468378,1731918661762,"fUSD",-678.42,9.896e-05,2,"2024-11-18T08:31:01.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468379,1731918661771,"fUSD",-678.42,9.896e-05,2,"2024-11-18T08:31:01.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468380,1731918661780,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468381,1731918661789,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468382,1731918661799,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468383,1731918661808,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468384,1731918661819,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468385,1731918661828,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468386,1731918661837,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468387,1731918661847,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468388,1731918661856,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468389,1731918661865,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468390,1731918661874,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468391,1731918661884,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468392,1731918661893,"fUSD",-820.41,9.896e-05,2,"2024-11-18T08:31:01.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468393,1731918661902,"fUSD",-820.41,9.896e-05,2,"2024-11-18T08:31:01.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468394,1731918661915,"fUSD",-820.41,9.896e-05,2,"2024-11-18T08:31:01.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468395,1731918661925,"fUSD",-820.41,9.896e-05,2,"2024-11-18T08:31:01.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468396,1731918661938,"fUSD",-820.41,9.896e-05,2,"2024-11-18T08:31:01.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468397,1731918661949,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468398,1731918661958,"fUSD",-820.41,9.896e-05,2,"2024-11-18T08:31:01.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468399,1731918661967,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:01.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468400,1731918661977,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468401,1731918661986,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:01.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468402,1731918661995,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:01.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468403,1731918662004,"fUSD",-4808.78,9.896e-05,2,"2024-11-18T08:31:02.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468404,1731918662015,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468405,1731918662024,"fUSD",-500.3348401,9.896e-05,2,"2024-11-18T08:31:02.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468406,1731918662033,"fUSD",-4808.78,9.896e-05,2,"2024-11-18T08:31:02.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468407,1731918662042,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468408,1731918662051,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468409,1731918662060,"fUSD",-4808.78,9.896e-05,2,"2024-11-18T08:31:02.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468410,1731918662069,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468411,1731918662078,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468412,1731918662087,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468413,1731918662096,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468414,1731918662105,"fUSD",-879.77,9.896e-05,2,"2024-11-18T08:31:02.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468415,1731918662114,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468416,1731918662123,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468417,1731918662132,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468418,1731918662141,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468419,1731918662150,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468420,1731918662161,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468421,1731918662170,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468422,1731918662180,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468423,1731918662189,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468424,1731918662198,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468425,1731918662207,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468426,1731918662217,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468427,1731918662226,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468428,1731918662237,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468429,1731918662246,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468430,1731918662255,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468431,1731918662265,"fUSD",-270.00886585,9.896e-05,2,"2024-11-18T08:31:02.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468432,1731918662274,"fUSD",-495.50976976,9.896e-05,2,"2024-11-18T08:31:02.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468433,1731918662283,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468434,1731918662292,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468435,1731918662301,"fUSD",-3290.73,9.896e-05,2,"2024-11-18T08:31:02.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468436,1731918662310,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468437,1731918662320,"fUSD",-3290.73,9.896e-05,2,"2024-11-18T08:31:02.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468438,1731918662329,"fUSD",-3290.73,9.896e-05,2,"2024-11-18T08:31:02.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468439,1731918662339,"fUSD",-1330.85,9.896e-05,2,"2024-11-18T08:31:02.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468440,1731918662349,"fUSD",-3290.73,9.896e-05,2,"2024-11-18T08:31:02.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468441,1731918662359,"fUSD",-501.11732972,9.896e-05,2,"2024-11-18T08:31:02.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468442,1731918662368,"fUSD",-1330.85,9.896e-05,2,"2024-11-18T08:31:02.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468443,1731918662378,"fUSD",-3290.73,9.896e-05,2,"2024-11-18T08:31:02.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468444,1731918662387,"fUSD",-1330.85,9.896e-05,2,"2024-11-18T08:31:02.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468445,1731918662397,"fUSD",-3290.73,9.896e-05,2,"2024-11-18T08:31:02.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468446,1731918662406,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468447,1731918662416,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468448,1731918662426,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468449,1731918662436,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468450,1731918662445,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468451,1731918662455,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468452,1731918662465,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468453,1731918662474,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468454,1731918662484,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468455,1731918662494,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468456,1731918662503,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468457,1731918662513,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468458,1731918662523,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468459,1731918662532,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468460,1731918662541,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468461,1731918662550,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468462,1731918662559,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468463,1731918662568,"fUSD",-254.40001208,9.896e-05,2,"2024-11-18T08:31:02.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468464,1731918662577,"fUSD",-460.62448708,9.896e-05,2,"2024-11-18T08:31:02.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468465,1731918662586,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468466,1731918662597,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468467,1731918662607,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468468,1731918662616,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468469,1731918662627,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468470,1731918662636,"fUSD",-936.58,9.896e-05,2,"2024-11-18T08:31:02.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468471,1731918662645,"fUSD",-936.61269031,9.896e-05,2,"2024-11-18T08:31:02.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468472,1731918662655,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468473,1731918662665,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468474,1731918662674,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468475,1731918662683,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468476,1731918662692,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468477,1731918662701,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468478,1731918662711,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468479,1731918662720,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468480,1731918662729,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468481,1731918662738,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468482,1731918662747,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468483,1731918662756,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468484,1731918662765,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468485,1731918662774,"fUSD",-533.72,9.896e-05,2,"2024-11-18T08:31:02.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468486,1731918662783,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468487,1731918662792,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468488,1731918662801,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468489,1731918662810,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468490,1731918662820,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468491,1731918662830,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468492,1731918662839,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468493,1731918662848,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468494,1731918662857,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468495,1731918662867,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468496,1731918662877,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468497,1731918662886,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468498,1731918662895,"fUSD",-4045.1,9.896e-05,2,"2024-11-18T08:31:02.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468499,1731918662905,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468500,1731918662914,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468501,1731918662923,"fUSD",-4045.1,9.896e-05,2,"2024-11-18T08:31:02.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468502,1731918662933,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468503,1731918662947,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468504,1731918662956,"fUSD",-555.29410638,9.896e-05,2,"2024-11-18T08:31:02.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468505,1731918662966,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:02.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468506,1731918662976,"fUSD",-1214.6,9.896e-05,2,"2024-11-18T08:31:02.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468507,1731918662985,"fUSD",-4045.1,9.896e-05,2,"2024-11-18T08:31:02.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468508,1731918662994,"fUSD",-4045.1,9.896e-05,2,"2024-11-18T08:31:02.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468509,1731918663003,"fUSD",-4045.1,9.896e-05,2,"2024-11-18T08:31:03.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468510,1731918663013,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468511,1731918663024,"fUSD",-4045.1,9.896e-05,2,"2024-11-18T08:31:03.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468512,1731918663035,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468513,1731918663045,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468514,1731918663055,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468515,1731918663067,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468516,1731918663077,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468517,1731918663087,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468518,1731918663097,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468519,1731918663107,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468520,1731918663117,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468521,1731918663127,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468522,1731918663136,"fUSD",-561.09753356,9.896e-05,2,"2024-11-18T08:31:03.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468523,1731918663145,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468524,1731918663156,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468525,1731918663166,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468526,1731918663176,"fUSD",-852.4,9.896e-05,2,"2024-11-18T08:31:03.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468527,1731918663186,"fUSD",-1465.09,9.896e-05,2,"2024-11-18T08:31:03.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468528,1731918663196,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468529,1731918663206,"fUSD",-852.4,9.896e-05,2,"2024-11-18T08:31:03.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468530,1731918663217,"fUSD",-641.29,9.896e-05,2,"2024-11-18T08:31:03.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468531,1731918663227,"fUSD",-852.4,9.896e-05,2,"2024-11-18T08:31:03.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468532,1731918663237,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468533,1731918663247,"fUSD",-1429.98,9.896e-05,2,"2024-11-18T08:31:03.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468534,1731918663257,"fUSD",-641.29,9.896e-05,2,"2024-11-18T08:31:03.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468535,1731918663267,"fUSD",-852.4,9.896e-05,2,"2024-11-18T08:31:03.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468536,1731918663277,"fUSD",-1429.98,9.896e-05,2,"2024-11-18T08:31:03.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468537,1731918663287,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468538,1731918663297,"fUSD",-852.4,9.896e-05,2,"2024-11-18T08:31:03.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468539,1731918663308,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468540,1731918663318,"fUSD",-1429.98,9.896e-05,2,"2024-11-18T08:31:03.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468541,1731918663328,"fUSD",-641.29,9.896e-05,2,"2024-11-18T08:31:03.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468542,1731918663339,"fUSD",-3261.53,9.896e-05,2,"2024-11-18T08:31:03.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468543,1731918663349,"fUSD",-852.4,9.896e-05,2,"2024-11-18T08:31:03.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468544,1731918663359,"fUSD",-1429.98,9.896e-05,2,"2024-11-18T08:31:03.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468545,1731918663369,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468546,1731918663379,"fUSD",-3261.72040333,9.896e-05,2,"2024-11-18T08:31:03.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468547,1731918663388,"fUSD",-1429.98,9.896e-05,2,"2024-11-18T08:31:03.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468548,1731918663397,"fUSD",-1429.98,9.896e-05,2,"2024-11-18T08:31:03.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468549,1731918663409,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468550,1731918663419,"fUSD",-500.62469099,9.896e-05,2,"2024-11-18T08:31:03.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468551,1731918663429,"fUSD",-641.29,9.896e-05,2,"2024-11-18T08:31:03.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468552,1731918663439,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468553,1731918663450,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468554,1731918663460,"fUSD",-641.29,9.896e-05,2,"2024-11-18T08:31:03.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468555,1731918663471,"fUSD",-641.29,9.896e-05,2,"2024-11-18T08:31:03.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468556,1731918663480,"fUSD",-585.96866284,9.896e-05,2,"2024-11-18T08:31:03.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468557,1731918663489,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468558,1731918663499,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468559,1731918663508,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468560,1731918663518,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468561,1731918663528,"fUSD",-498.59264064,9.896e-05,2,"2024-11-18T08:31:03.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468562,1731918663538,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468563,1731918663547,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468564,1731918663557,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468565,1731918663567,"fUSD",-521.8588311,9.896e-05,2,"2024-11-18T08:31:03.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468566,1731918663577,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468567,1731918663587,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468568,1731918663597,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468569,1731918663607,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468570,1731918663617,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468571,1731918663627,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468572,1731918663637,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468573,1731918663648,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468574,1731918663660,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468575,1731918663670,"fUSD",-261.26677326,9.896e-05,2,"2024-11-18T08:31:03.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468576,1731918663680,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468577,1731918663690,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468578,1731918663701,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468579,1731918663711,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468580,1731918663721,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468581,1731918663731,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468582,1731918663741,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468583,1731918663751,"fUSD",-1421.16,9.896e-05,2,"2024-11-18T08:31:03.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468584,1731918663761,"fUSD",-506.78876381,9.896e-05,2,"2024-11-18T08:31:03.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468585,1731918663771,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468586,1731918663780,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468587,1731918663790,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468588,1731918663801,"fUSD",-214.05374818,9.896e-05,2,"2024-11-18T08:31:03.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468589,1731918663811,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468590,1731918663822,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468591,1731918663832,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468592,1731918663843,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468593,1731918663852,"fUSD",-507.93457858,9.896e-05,2,"2024-11-18T08:31:03.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468594,1731918663862,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468595,1731918663872,"fUSD",-526.20523657,9.896e-05,2,"2024-11-18T08:31:03.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468596,1731918663881,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468597,1731918663890,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468598,1731918663900,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468599,1731918663913,"fUSD",-255.37115908,9.896e-05,2,"2024-11-18T08:31:03.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468600,1731918663923,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468601,1731918663934,"fUSD",-186.9109494,9.896e-05,2,"2024-11-18T08:31:03.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468602,1731918663947,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468603,1731918663957,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468604,1731918663971,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468605,1731918663982,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468606,1731918663992,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:03.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468607,1731918664002,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468608,1731918664012,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468609,1731918664025,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468610,1731918664036,"fUSD",-78413.28,9.896e-05,2,"2024-11-18T08:31:04.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468611,1731918664046,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468612,1731918664056,"fUSD",-78413.28,9.896e-05,2,"2024-11-18T08:31:04.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468613,1731918664066,"fUSD",-672.79,9.896e-05,2,"2024-11-18T08:31:04.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468614,1731918664076,"fUSD",-500.60648818,9.896e-05,2,"2024-11-18T08:31:04.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468615,1731918664086,"fUSD",-78413.28,9.896e-05,2,"2024-11-18T08:31:04.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468616,1731918664095,"fUSD",-509.44232127,9.896e-05,2,"2024-11-18T08:31:04.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468617,1731918664105,"fUSD",-672.79,9.896e-05,2,"2024-11-18T08:31:04.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468618,1731918664114,"fUSD",-78413.28,9.896e-05,2,"2024-11-18T08:31:04.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468619,1731918664124,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468620,1731918664134,"fUSD",-672.79,9.896e-05,2,"2024-11-18T08:31:04.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468621,1731918664144,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468622,1731918664157,"fUSD",-78413.28,9.896e-05,2,"2024-11-18T08:31:04.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468623,1731918664167,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468624,1731918664178,"fUSD",-78413.28,9.896e-05,2,"2024-11-18T08:31:04.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468625,1731918664188,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468626,1731918664198,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468627,1731918664208,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468628,1731918664218,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468629,1731918664228,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468630,1731918664237,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468631,1731918664247,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468632,1731918664257,"fUSD",-300.83716044,9.896e-05,2,"2024-11-18T08:31:04.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468633,1731918664267,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468634,1731918664278,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468635,1731918664288,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468636,1731918664299,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468637,1731918664309,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468638,1731918664318,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468639,1731918664328,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468640,1731918664338,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468641,1731918664348,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468642,1731918664357,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468643,1731918664367,"fUSD",-501.75608819,9.896e-05,2,"2024-11-18T08:31:04.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468644,1731918664378,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468645,1731918664388,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468646,1731918664398,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468647,1731918664411,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468648,1731918664421,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468649,1731918664430,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468650,1731918664440,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468651,1731918664450,"fUSD",-503.4,9.896e-05,2,"2024-11-18T08:31:04.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468652,1731918664461,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468653,1731918664470,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468654,1731918664480,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468655,1731918664490,"fUSD",-1410.85,9.896e-05,2,"2024-11-18T08:31:04.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468656,1731918664499,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468657,1731918664509,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468658,1731918664522,"fUSD",-1212.66,9.896e-05,2,"2024-11-18T08:31:04.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468659,1731918664532,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468660,1731918664542,"fUSD",-1212.66,9.896e-05,2,"2024-11-18T08:31:04.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468661,1731918664553,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468662,1731918664563,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468663,1731918664574,"fUSD",-1212.66,9.896e-05,2,"2024-11-18T08:31:04.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468664,1731918664584,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468665,1731918664593,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468666,1731918664603,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468667,1731918664612,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468668,1731918664621,"fUSD",-570.76021656,9.896e-05,2,"2024-11-18T08:31:04.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468669,1731918664630,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468670,1731918664640,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468671,1731918664649,"fUSD",-352.04064234,9.896e-05,2,"2024-11-18T08:31:04.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468672,1731918664665,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468673,1731918664675,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468674,1731918664684,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468675,1731918664697,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468676,1731918664706,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468677,1731918664715,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468678,1731918664724,"fUSD",-501.21243921,9.896e-05,2,"2024-11-18T08:31:04.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468679,1731918664733,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468680,1731918664742,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468681,1731918664751,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468682,1731918664760,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468683,1731918664769,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468684,1731918664778,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468685,1731918664787,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468686,1731918664796,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468687,1731918664806,"fUSD",-206.74856478,9.896e-05,2,"2024-11-18T08:31:04.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468688,1731918664818,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468689,1731918664827,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468690,1731918664836,"fUSD",-853.42,9.896e-05,2,"2024-11-18T08:31:04.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468691,1731918664845,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468692,1731918664853,"fUSD",-853.54901612,9.896e-05,2,"2024-11-18T08:31:04.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468693,1731918664862,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468694,1731918664871,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468695,1731918664880,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468696,1731918664889,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468697,1731918664898,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468698,1731918664910,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468699,1731918664919,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468700,1731918664928,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468701,1731918664940,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468702,1731918664955,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468703,1731918664963,"fUSD",-474.95918065,9.896e-05,2,"2024-11-18T08:31:04.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468704,1731918664973,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468705,1731918664984,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468706,1731918664994,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:04.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468707,1731918665003,"fUSD",-500.91442234,9.896e-05,2,"2024-11-18T08:31:05.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468708,1731918665013,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468709,1731918665024,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468710,1731918665033,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468711,1731918665043,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468712,1731918665052,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468713,1731918665062,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468714,1731918665071,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468715,1731918665081,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468716,1731918665091,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468717,1731918665100,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468718,1731918665110,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468719,1731918665120,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468720,1731918665131,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468721,1731918665140,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468722,1731918665275,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468723,1731918665286,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468724,1731918665296,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468725,1731918665307,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468726,1731918665317,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468727,1731918665327,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468728,1731918665337,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468729,1731918665347,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468730,1731918665357,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468731,1731918665367,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468732,1731918665378,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468733,1731918665388,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468734,1731918665397,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468735,1731918665409,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468736,1731918665418,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468737,1731918665429,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468738,1731918665439,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468739,1731918665449,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468740,1731918665459,"fUSD",-504.07,9.896e-05,2,"2024-11-18T08:31:05.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468741,1731918665469,"fUSD",-504.22776881,9.896e-05,2,"2024-11-18T08:31:05.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468742,1731918665480,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468743,1731918665490,"fUSD",-865.86,9.896e-05,2,"2024-11-18T08:31:05.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468744,1731918665501,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468745,1731918665511,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468746,1731918665522,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468747,1731918665533,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468748,1731918665543,"fUSD",-504.61425388,9.896e-05,2,"2024-11-18T08:31:05.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468749,1731918665553,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468750,1731918665563,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468751,1731918665573,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468752,1731918665584,"fUSD",-177.7992572,9.896e-05,2,"2024-11-18T08:31:05.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468753,1731918665594,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468754,1731918665605,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468755,1731918665615,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468756,1731918665625,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468757,1731918665635,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468758,1731918665645,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468759,1731918665659,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468760,1731918665670,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468761,1731918665680,"fUSD",-364.4930597,9.896e-05,2,"2024-11-18T08:31:05.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468762,1731918665691,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468763,1731918665701,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468764,1731918665712,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468765,1731918665723,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468766,1731918665733,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468767,1731918665743,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468768,1731918665754,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468769,1731918665764,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468770,1731918665774,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468771,1731918665784,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468772,1731918665795,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468773,1731918665805,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468774,1731918665817,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468775,1731918665828,"fUSD",-576.9211145,9.896e-05,2,"2024-11-18T08:31:05.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468776,1731918665837,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468777,1731918665848,"fUSD",-502.28481779,9.896e-05,2,"2024-11-18T08:31:05.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468778,1731918665858,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:05.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468779,1731918665868,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468780,1731918665878,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468781,1731918665888,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:05.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468782,1731918665898,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468783,1731918665910,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468784,1731918665920,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:05.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468785,1731918665930,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468786,1731918665942,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468787,1731918665953,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468788,1731918665963,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468789,1731918665973,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468790,1731918665983,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:05.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468791,1731918665993,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:05.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468792,1731918666002,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468793,1731918666012,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468794,1731918666024,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:06.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468795,1731918666034,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468796,1731918666044,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468797,1731918666053,"fUSD",-216.79738763,9.896e-05,2,"2024-11-18T08:31:06.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468798,1731918666063,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468799,1731918666073,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:06.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468800,1731918666083,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468801,1731918666093,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468802,1731918666103,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468803,1731918666114,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468804,1731918666124,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:06.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468805,1731918666134,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468806,1731918666144,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468807,1731918666157,"fUSD",-1125.61,9.896e-05,2,"2024-11-18T08:31:06.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468808,1731918666167,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468809,1731918666177,"fUSD",-616.47,9.896e-05,2,"2024-11-18T08:31:06.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468810,1731918666187,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468811,1731918666197,"fUSD",-1125.61,9.896e-05,2,"2024-11-18T08:31:06.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468812,1731918666207,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468813,1731918666217,"fUSD",-616.49838403,9.896e-05,2,"2024-11-18T08:31:06.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468814,1731918666227,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468815,1731918666237,"fUSD",-1125.61,9.896e-05,2,"2024-11-18T08:31:06.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468816,1731918666247,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468817,1731918666256,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468818,1731918666266,"fUSD",-1125.61,9.896e-05,2,"2024-11-18T08:31:06.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468819,1731918666276,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468820,1731918666286,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468821,1731918666296,"fUSD",-1125.61,9.896e-05,2,"2024-11-18T08:31:06.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468822,1731918666306,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468823,1731918666317,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468824,1731918666327,"fUSD",-1125.61,9.896e-05,2,"2024-11-18T08:31:06.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468825,1731918666338,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468826,1731918666347,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468827,1731918666357,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468828,1731918666367,"fUSD",-11058.63,9.896e-05,2,"2024-11-18T08:31:06.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468829,1731918666377,"fUSD",-11058.71926294,9.896e-05,2,"2024-11-18T08:31:06.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468830,1731918666386,"fUSD",-13778.80709059,9.896e-05,2,"2024-11-18T08:31:06.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468831,1731918666396,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468832,1731918666408,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468833,1731918666418,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468834,1731918666428,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468835,1731918666437,"fUSD",-500.74564911,9.896e-05,2,"2024-11-18T08:31:06.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468836,1731918666447,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468837,1731918666457,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468838,1731918666466,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468839,1731918666475,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468840,1731918666485,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468841,1731918666495,"fUSD",-828.59,9.896e-05,2,"2024-11-18T08:31:06.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468842,1731918666506,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468843,1731918666516,"fUSD",-828.59,9.896e-05,2,"2024-11-18T08:31:06.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468844,1731918666526,"fUSD",-760.78,9.896e-05,2,"2024-11-18T08:31:06.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468845,1731918666536,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468846,1731918666546,"fUSD",-828.59,9.896e-05,2,"2024-11-18T08:31:06.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468847,1731918666556,"fUSD",-760.78,9.896e-05,2,"2024-11-18T08:31:06.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468848,1731918666566,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468849,1731918666576,"fUSD",-828.59,9.896e-05,2,"2024-11-18T08:31:06.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468850,1731918666586,"fUSD",-760.78,9.896e-05,2,"2024-11-18T08:31:06.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468851,1731918666596,"fUSD",-1186.45,9.896e-05,2,"2024-11-18T08:31:06.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468852,1731918666607,"fUSD",-828.59,9.896e-05,2,"2024-11-18T08:31:06.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468853,1731918666617,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468854,1731918666627,"fUSD",-760.78,9.896e-05,2,"2024-11-18T08:31:06.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468855,1731918666637,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468856,1731918666647,"fUSD",-828.59,9.896e-05,2,"2024-11-18T08:31:06.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468857,1731918666659,"fUSD",-760.78,9.896e-05,2,"2024-11-18T08:31:06.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468858,1731918666669,"fUSD",-760.78,9.896e-05,2,"2024-11-18T08:31:06.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468859,1731918666679,"fUSD",-529.28892113,9.896e-05,2,"2024-11-18T08:31:06.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468860,1731918666689,"fUSD",-4121.13,9.896e-05,2,"2024-11-18T08:31:06.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468861,1731918666699,"fUSD",-4121.13,9.896e-05,2,"2024-11-18T08:31:06.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468862,1731918666709,"fUSD",-4121.13,9.896e-05,2,"2024-11-18T08:31:06.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468863,1731918666718,"fUSD",-4121.13,9.896e-05,2,"2024-11-18T08:31:06.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468864,1731918666728,"fUSD",-4121.13,9.896e-05,2,"2024-11-18T08:31:06.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468865,1731918666738,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468866,1731918666748,"fUSD",-4121.13,9.896e-05,2,"2024-11-18T08:31:06.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468867,1731918666758,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468868,1731918666767,"fUSD",-704.54,9.896e-05,2,"2024-11-18T08:31:06.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468869,1731918666777,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468870,1731918666787,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468871,1731918666797,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468872,1731918666807,"fUSD",-704.54,9.896e-05,2,"2024-11-18T08:31:06.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468873,1731918666816,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468874,1731918666826,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468875,1731918666835,"fUSD",-704.54,9.896e-05,2,"2024-11-18T08:31:06.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468876,1731918666845,"fUSD",-412.60403549,9.896e-05,2,"2024-11-18T08:31:06.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468877,1731918666855,"fUSD",-495.69586168,9.896e-05,2,"2024-11-18T08:31:06.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468878,1731918666864,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468879,1731918666874,"fUSD",-508.89890683,9.896e-05,2,"2024-11-18T08:31:06.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468880,1731918666883,"fUSD",-501.20892013,9.896e-05,2,"2024-11-18T08:31:06.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468881,1731918666893,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:06.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468882,1731918666903,"fUSD",-521.218698,9.896e-05,2,"2024-11-18T08:31:06.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468883,1731918666914,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468884,1731918666924,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468885,1731918666934,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468886,1731918666948,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468887,1731918666957,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468888,1731918666967,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468889,1731918666976,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468890,1731918666987,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468891,1731918666997,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:06.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468892,1731918667007,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:07.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468893,1731918667016,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468894,1731918667027,"fUSD",-186.32149877,9.896e-05,2,"2024-11-18T08:31:07.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468895,1731918667037,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:07.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468896,1731918667046,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468897,1731918667055,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:07.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468898,1731918667066,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468899,1731918667076,"fUSD",-10457.89,9.896e-05,2,"2024-11-18T08:31:07.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468900,1731918667087,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468901,1731918667097,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468902,1731918667106,"fUSD",-10458.08130041,9.896e-05,2,"2024-11-18T08:31:07.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468903,1731918667116,"fUSD",-631.6462714,9.896e-05,2,"2024-11-18T08:31:07.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468904,1731918667125,"fUSD",-501.78406457,9.896e-05,2,"2024-11-18T08:31:07.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468905,1731918667135,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468906,1731918667144,"fUSD",-5248.49,9.896e-05,2,"2024-11-18T08:31:07.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468907,1731918667153,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468908,1731918667164,"fUSD",-5248.49,9.896e-05,2,"2024-11-18T08:31:07.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468909,1731918667174,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468910,1731918667183,"fUSD",-5248.49,9.896e-05,2,"2024-11-18T08:31:07.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468911,1731918667193,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468912,1731918667202,"fUSD",-5248.49,9.896e-05,2,"2024-11-18T08:31:07.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468913,1731918667213,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468914,1731918667222,"fUSD",-5248.49,9.896e-05,2,"2024-11-18T08:31:07.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468915,1731918667232,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468916,1731918667242,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468917,1731918667252,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468918,1731918667262,"fUSD",-5248.49,9.896e-05,2,"2024-11-18T08:31:07.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468919,1731918667272,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468920,1731918667282,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468921,1731918667292,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468922,1731918667302,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468923,1731918667312,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468924,1731918667321,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468925,1731918667331,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468926,1731918667343,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468927,1731918667674,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468928,1731918667688,"fUSD",-236.41975076,9.896e-05,2,"2024-11-18T08:31:07.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468929,1731918667698,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468930,1731918667709,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468931,1731918667719,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468932,1731918667729,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468933,1731918667740,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468934,1731918667750,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468935,1731918667760,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468936,1731918667770,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468937,1731918667780,"fUSD",-1374.01,9.896e-05,2,"2024-11-18T08:31:07.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468938,1731918667789,"fUSD",-505.15705303,9.896e-05,2,"2024-11-18T08:31:07.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468939,1731918667799,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468940,1731918667808,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468941,1731918667818,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468942,1731918667828,"fUSD",-6798.85,9.896e-05,2,"2024-11-18T08:31:07.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468943,1731918667837,"fUSD",-6798.85,9.896e-05,2,"2024-11-18T08:31:07.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468944,1731918667847,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468945,1731918667856,"fUSD",-6798.85,9.896e-05,2,"2024-11-18T08:31:07.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468946,1731918667866,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468947,1731918667875,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468948,1731918667885,"fUSD",-501.81548543,9.896e-05,2,"2024-11-18T08:31:07.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468949,1731918667895,"fUSD",-6798.85,9.896e-05,2,"2024-11-18T08:31:07.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468950,1731918667904,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468951,1731918667917,"fUSD",-223.34046616,9.896e-05,2,"2024-11-18T08:31:07.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468952,1731918667927,"fUSD",-607.44,9.896e-05,2,"2024-11-18T08:31:07.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468953,1731918667941,"fUSD",-6798.85,9.896e-05,2,"2024-11-18T08:31:07.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468954,1731918667951,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468955,1731918667961,"fUSD",-607.44,9.896e-05,2,"2024-11-18T08:31:07.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468956,1731918667971,"fUSD",-6798.85,9.896e-05,2,"2024-11-18T08:31:07.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468957,1731918667982,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:07.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468958,1731918667992,"fUSD",-607.44,9.896e-05,2,"2024-11-18T08:31:07.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468959,1731918668001,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468960,1731918668012,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468961,1731918668023,"fUSD",-607.44,9.896e-05,2,"2024-11-18T08:31:08.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468962,1731918668033,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468963,1731918668043,"fUSD",-607.44,9.896e-05,2,"2024-11-18T08:31:08.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468964,1731918668053,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468965,1731918668063,"fUSD",-607.44,9.896e-05,2,"2024-11-18T08:31:08.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468966,1731918668072,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468967,1731918668082,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468968,1731918668092,"fUSD",-529.51530413,9.896e-05,2,"2024-11-18T08:31:08.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468969,1731918668102,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468970,1731918668112,"fUSD",-504.26729071,9.896e-05,2,"2024-11-18T08:31:08.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468971,1731918668121,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468972,1731918668131,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468973,1731918668141,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468974,1731918668151,"fUSD",-582.68,9.896e-05,2,"2024-11-18T08:31:08.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468975,1731918668163,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468976,1731918668174,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468977,1731918668184,"fUSD",-582.68,9.896e-05,2,"2024-11-18T08:31:08.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468978,1731918668194,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468979,1731918668205,"fUSD",-582.68,9.896e-05,2,"2024-11-18T08:31:08.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468980,1731918668215,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468981,1731918668225,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468982,1731918668236,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468983,1731918668246,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468984,1731918668257,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468985,1731918668267,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468986,1731918668277,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468987,1731918668286,"fUSD",-23853.69,9.896e-05,2,"2024-11-18T08:31:08.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468988,1731918668296,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468989,1731918668306,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468990,1731918668317,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468991,1731918668327,"fUSD",-501.76796812,9.896e-05,2,"2024-11-18T08:31:08.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468992,1731918668340,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468993,1731918668350,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468994,1731918668360,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468995,1731918668370,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468996,1731918668380,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468997,1731918668391,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468998,1731918668402,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468999,1731918668414,"fUSD",-157.99215894,9.896e-05,2,"2024-11-18T08:31:08.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469000,1731918668423,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469001,1731918668433,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469002,1731918668443,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469003,1731918668453,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469004,1731918668464,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469005,1731918668474,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469006,1731918668484,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469007,1731918668495,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469008,1731918668511,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469009,1731918668521,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469010,1731918668531,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469011,1731918668540,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469012,1731918668550,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469013,1731918668561,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469014,1731918668572,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469015,1731918668583,"fUSD",-1581.21,9.896e-05,2,"2024-11-18T08:31:08.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469016,1731918668593,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469017,1731918668604,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469018,1731918668614,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469019,1731918668624,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469020,1731918668634,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469021,1731918668644,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469022,1731918668654,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469023,1731918668666,"fUSD",-451.48799623,9.896e-05,2,"2024-11-18T08:31:08.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469024,1731918668676,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469025,1731918668687,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469026,1731918668696,"fUSD",-368.45043137,9.896e-05,2,"2024-11-18T08:31:08.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469027,1731918668706,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469028,1731918668716,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469029,1731918668726,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469030,1731918668736,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469031,1731918668746,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469032,1731918668756,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469033,1731918668765,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469034,1731918668775,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469035,1731918668787,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469036,1731918668796,"fUSD",-488.49,9.896e-05,2,"2024-11-18T08:31:08.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469037,1731918668807,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469038,1731918668816,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469039,1731918668826,"fUSD",-451.92882264,9.896e-05,2,"2024-11-18T08:31:08.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469040,1731918668835,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469041,1731918668846,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469042,1731918668856,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469043,1731918668865,"fUSD",-1300.02,9.896e-05,2,"2024-11-18T08:31:08.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469044,1731918668875,"fUSD",-559.44377129,9.896e-05,2,"2024-11-18T08:31:08.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469045,1731918668885,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469046,1731918668895,"fUSD",-1300.02,9.896e-05,2,"2024-11-18T08:31:08.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469047,1731918668904,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469048,1731918668916,"fUSD",-1300.02,9.896e-05,2,"2024-11-18T08:31:08.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469049,1731918668926,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469050,1731918668936,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469051,1731918668948,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469052,1731918668958,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469053,1731918668968,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469054,1731918668978,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:08.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469055,1731918668987,"fUSD",-1684.78,9.896e-05,2,"2024-11-18T08:31:08.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469056,1731918668997,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:08.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469057,1731918669007,"fUSD",-515.75798464,9.896e-05,2,"2024-11-18T08:31:09.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469058,1731918669017,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469059,1731918669027,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469060,1731918669036,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469061,1731918669046,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469062,1731918669055,"fUSD",-500.13707253,9.896e-05,2,"2024-11-18T08:31:09.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469063,1731918669065,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469064,1731918669075,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469065,1731918669084,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:09.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469066,1731918669093,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469067,1731918669103,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469068,1731918669112,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:09.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469069,1731918669122,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:09.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469070,1731918669131,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469071,1731918669140,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469072,1731918669150,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:09.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469073,1731918669161,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469074,1731918669171,"fUSD",-513.50596953,9.896e-05,2,"2024-11-18T08:31:09.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469075,1731918669180,"fUSD",-3046.68,9.896e-05,2,"2024-11-18T08:31:09.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469076,1731918669190,"fUSD",-3046.7802997,9.896e-05,2,"2024-11-18T08:31:09.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469077,1731918669199,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469078,1731918669209,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469079,1731918669218,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469080,1731918669228,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469081,1731918669237,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469082,1731918669247,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469083,1731918669257,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469084,1731918669267,"fUSD",-280.82487568,9.897e-05,2,"2024-11-18T08:31:09.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469085,1731918669279,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469086,1731918669289,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469087,1731918669298,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469088,1731918669308,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469089,1731918669317,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469090,1731918669328,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469091,1731918669339,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469092,1731918669351,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469093,1731918669360,"fUSD",-480.11123048,9.897e-05,2,"2024-11-18T08:31:09.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469094,1731918669370,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469095,1731918669380,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469096,1731918669390,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469097,1731918669399,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469098,1731918669410,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469099,1731918669420,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469100,1731918669429,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469101,1731918669439,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469102,1731918669448,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469103,1731918669457,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469104,1731918669467,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469105,1731918669476,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469106,1731918669486,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469107,1731918669496,"fUSD",-329.19668495,9.897e-05,2,"2024-11-18T08:31:09.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469108,1731918669506,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469109,1731918669517,"fUSD",-502.02698844,9.897e-05,2,"2024-11-18T08:31:09.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469110,1731918669526,"fUSD",-416.75078735,9.897e-05,2,"2024-11-18T08:31:09.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469111,1731918669535,"fUSD",-386.59591639,9.897e-05,2,"2024-11-18T08:31:09.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469112,1731918669544,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469113,1731918669554,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469114,1731918669564,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469115,1731918669574,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469116,1731918669584,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469117,1731918669594,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469118,1731918669604,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469119,1731918669614,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469120,1731918669624,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469121,1731918669634,"fUSD",-252.54935478,9.897e-05,2,"2024-11-18T08:31:09.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469122,1731918669644,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469123,1731918669654,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469124,1731918669666,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469125,1731918669677,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469126,1731918669686,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469127,1731918669696,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469128,1731918669706,"fUSD",-553.86102583,9.897e-05,2,"2024-11-18T08:31:09.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469129,1731918669715,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469130,1731918669724,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469131,1731918669735,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469132,1731918669744,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469133,1731918669753,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469134,1731918669763,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469135,1731918669772,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469136,1731918669781,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469137,1731918669791,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469138,1731918669801,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469139,1731918669810,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469140,1731918669819,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469141,1731918669829,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469142,1731918669838,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469143,1731918669847,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469144,1731918669857,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469145,1731918669867,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469146,1731918669877,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469147,1731918669886,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469148,1731918669896,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469149,1731918669906,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469150,1731918669918,"fUSD",-460.14012248,9.897e-05,2,"2024-11-18T08:31:09.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469151,1731918669928,"fUSD",-506.71796153,9.897e-05,2,"2024-11-18T08:31:09.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469152,1731918669938,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469153,1731918669950,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469154,1731918669959,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469155,1731918669969,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469156,1731918669979,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469157,1731918669989,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469158,1731918669998,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:09.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469159,1731918670007,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469160,1731918670017,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469161,1731918670027,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469162,1731918670036,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469163,1731918670045,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469164,1731918670055,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469165,1731918670064,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469166,1731918670073,"fUSD",-506.10396974,9.897e-05,2,"2024-11-18T08:31:10.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469167,1731918670083,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469168,1731918670174,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469169,1731918670184,"fUSD",-524.90710877,9.897e-05,2,"2024-11-18T08:31:10.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469170,1731918670194,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469171,1731918670203,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469172,1731918670213,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469173,1731918670222,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469174,1731918670232,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469175,1731918670241,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469176,1731918670251,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469177,1731918670261,"fUSD",-688.39,9.897e-05,2,"2024-11-18T08:31:10.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469178,1731918670272,"fUSD",-503.50223894,9.897e-05,2,"2024-11-18T08:31:10.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469179,1731918670282,"fUSD",-383.12682967,9.897e-05,2,"2024-11-18T08:31:10.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469180,1731918670291,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469181,1731918670301,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469182,1731918670310,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469183,1731918670319,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469184,1731918670329,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469185,1731918670340,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469186,1731918670350,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469187,1731918670359,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469188,1731918670369,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469189,1731918670379,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469190,1731918670388,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469191,1731918670398,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469192,1731918670408,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469193,1731918670420,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469194,1731918670432,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469195,1731918670443,"fUSD",-1068.59,9.897e-05,2,"2024-11-18T08:31:10.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469196,1731918670452,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469197,1731918670462,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469198,1731918670471,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469199,1731918670480,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469200,1731918670489,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469201,1731918670499,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469202,1731918670508,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469203,1731918670517,"fUSD",-548.94,9.897e-05,2,"2024-11-18T08:31:10.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469204,1731918670526,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469205,1731918670536,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469206,1731918670545,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469207,1731918670554,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469208,1731918670563,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469209,1731918670572,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469210,1731918670581,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469211,1731918670591,"fUSD",-539.99,9.897e-05,2,"2024-11-18T08:31:10.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469212,1731918670600,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469213,1731918670609,"fUSD",-553.05943803,9.897e-05,2,"2024-11-18T08:31:10.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469214,1731918670618,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469215,1731918670627,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469216,1731918670636,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469217,1731918670647,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469218,1731918670656,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469219,1731918670667,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469220,1731918670676,"fUSD",-595.76,9.897e-05,2,"2024-11-18T08:31:10.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469221,1731918670685,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469222,1731918670695,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469223,1731918670705,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469224,1731918670714,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469225,1731918670723,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469226,1731918670733,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469227,1731918670743,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469228,1731918670752,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469229,1731918670762,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469230,1731918670771,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469231,1731918670780,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469232,1731918670789,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469233,1731918670798,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469234,1731918670807,"fUSD",-636.70754327,9.897e-05,2,"2024-11-18T08:31:10.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469235,1731918670817,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469236,1731918670826,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469237,1731918670835,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469238,1731918670845,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469239,1731918670854,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469240,1731918670863,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469241,1731918670873,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469242,1731918670882,"fUSD",-508.25,9.897e-05,2,"2024-11-18T08:31:10.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469243,1731918670891,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469244,1731918670900,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469245,1731918670911,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469246,1731918670921,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469247,1731918670931,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469248,1731918670945,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469249,1731918670954,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469250,1731918670963,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469251,1731918670973,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:10.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469252,1731918670983,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:10.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469253,1731918670992,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:10.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469254,1731918671002,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:11.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469255,1731918671011,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:11.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469256,1731918671021,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469257,1731918671030,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:11.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469258,1731918671039,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:11.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469259,1731918671048,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469260,1731918671057,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469261,1731918671066,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:11.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469262,1731918671076,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469263,1731918671085,"fUSD",-1000.17,9.897e-05,2,"2024-11-18T08:31:11.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469264,1731918671095,"fUSD",-229.29100978,9.897e-05,2,"2024-11-18T08:31:11.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469265,1731918671105,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469266,1731918671114,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469267,1731918671124,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469268,1731918671133,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469269,1731918671142,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469270,1731918671152,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469271,1731918671164,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469272,1731918671177,"fUSD",-1247.3,9.897e-05,2,"2024-11-18T08:31:11.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469273,1731918671187,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469274,1731918671196,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469275,1731918671206,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469276,1731918671215,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469277,1731918671225,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469278,1731918671234,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469279,1731918671244,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469280,1731918671253,"fUSD",-648.63,9.897e-05,2,"2024-11-18T08:31:11.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469281,1731918671263,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469282,1731918671272,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469283,1731918671282,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469284,1731918671291,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469285,1731918671300,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469286,1731918671310,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469287,1731918671319,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469288,1731918671328,"fUSD",-627.79,9.897e-05,2,"2024-11-18T08:31:11.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469289,1731918671337,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469290,1731918671346,"fUSD",-505.44341135,9.897e-05,2,"2024-11-18T08:31:11.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469291,1731918671356,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469292,1731918671365,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469293,1731918671374,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469294,1731918671383,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469295,1731918671393,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469296,1731918671402,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469297,1731918671414,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469298,1731918671424,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469299,1731918671433,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469300,1731918671443,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469301,1731918671452,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469302,1731918671462,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469303,1731918671471,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469304,1731918671481,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469305,1731918671492,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469306,1731918671501,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469307,1731918671511,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469308,1731918671521,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469309,1731918671531,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469310,1731918671540,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469311,1731918671549,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469312,1731918671559,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469313,1731918671568,"fUSD",-650.94,9.897e-05,2,"2024-11-18T08:31:11.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469314,1731918671577,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469315,1731918671587,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469316,1731918671596,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469317,1731918671606,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469318,1731918671615,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469319,1731918671624,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469320,1731918671633,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469321,1731918671643,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469322,1731918671652,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469323,1731918671664,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469324,1731918671673,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469325,1731918671682,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469326,1731918671692,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469327,1731918671701,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469328,1731918671711,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469329,1731918671720,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469330,1731918671730,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469331,1731918671740,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469332,1731918671750,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469333,1731918671759,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469334,1731918671768,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469335,1731918671777,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469336,1731918671786,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469337,1731918671795,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469338,1731918671804,"fUSD",-850.76,9.897e-05,2,"2024-11-18T08:31:11.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469339,1731918671814,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469340,1731918671823,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469341,1731918671831,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469342,1731918671840,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469343,1731918671849,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469344,1731918671859,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469345,1731918671868,"fUSD",-1178.54,9.897e-05,2,"2024-11-18T08:31:11.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469346,1731918671877,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469347,1731918671886,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469348,1731918671896,"fUSD",-501.68317939,9.897e-05,2,"2024-11-18T08:31:11.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469349,1731918671906,"fUSD",-501.98824747,9.897e-05,2,"2024-11-18T08:31:11.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469350,1731918671917,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469351,1731918671926,"fUSD",-412.52015867,9.897e-05,2,"2024-11-18T08:31:11.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469352,1731918671937,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469353,1731918671950,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469354,1731918671960,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469355,1731918671969,"fUSD",-541.71325549,9.897e-05,2,"2024-11-18T08:31:11.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469356,1731918671979,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469357,1731918671989,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469358,1731918671998,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:11.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469359,1731918672007,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469360,1731918672017,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469361,1731918672028,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469362,1731918672037,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469363,1731918672046,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469364,1731918672055,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469365,1731918672065,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469366,1731918672074,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469367,1731918672083,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469368,1731918672093,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469369,1731918672102,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469370,1731918672112,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469371,1731918672121,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469372,1731918672131,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469373,1731918672139,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469374,1731918672149,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469375,1731918672157,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469376,1731918672169,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469377,1731918672178,"fUSD",-185.14909418,9.897e-05,2,"2024-11-18T08:31:12.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469378,1731918672188,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469379,1731918672198,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469380,1731918672207,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469381,1731918672215,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469382,1731918672224,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469383,1731918672234,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469384,1731918672243,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469385,1731918672253,"fUSD",-515.74683106,9.897e-05,2,"2024-11-18T08:31:12.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469386,1731918672263,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469387,1731918672272,"fUSD",-472.13908012,9.897e-05,2,"2024-11-18T08:31:12.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469388,1731918672281,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469389,1731918672290,"fUSD",-458.68431896,9.897e-05,2,"2024-11-18T08:31:12.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469390,1731918672300,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469391,1731918672309,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469392,1731918672319,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469393,1731918672328,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469394,1731918672338,"fUSD",-528.84254475,9.897e-05,2,"2024-11-18T08:31:12.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469395,1731918672348,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469396,1731918672358,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469397,1731918672368,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469398,1731918672377,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469399,1731918672386,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469400,1731918672396,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469401,1731918672405,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469402,1731918672417,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469403,1731918672427,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469404,1731918672436,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469405,1731918672446,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469406,1731918672455,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469407,1731918672465,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469408,1731918672475,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469409,1731918672484,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469410,1731918672493,"fUSD",-704.75,9.897e-05,2,"2024-11-18T08:31:12.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469411,1731918672503,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469412,1731918672512,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469413,1731918672521,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469414,1731918672529,"fUSD",-501.61990808,9.897e-05,2,"2024-11-18T08:31:12.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469415,1731918672539,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469416,1731918672548,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469417,1731918672557,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469418,1731918672566,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469419,1731918672576,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469420,1731918672585,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469421,1731918672595,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469422,1731918672605,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469423,1731918672614,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469424,1731918672624,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469425,1731918672633,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469426,1731918672642,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469427,1731918672651,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469428,1731918672662,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469429,1731918672671,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469430,1731918672681,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469431,1731918672690,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469432,1731918672699,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469433,1731918672709,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469434,1731918672719,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469435,1731918672729,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469436,1731918672738,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469437,1731918672748,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469438,1731918672758,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469439,1731918672767,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469440,1731918672777,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469441,1731918672786,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469442,1731918672796,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469443,1731918672805,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469444,1731918672815,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469445,1731918672824,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469446,1731918672833,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469447,1731918672842,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469448,1731918672851,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469449,1731918672860,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469450,1731918672870,"fUSD",-332.75637312,9.897e-05,2,"2024-11-18T08:31:12.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469451,1731918672880,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469452,1731918672889,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469453,1731918672899,"fUSD",-569.56026888,9.897e-05,2,"2024-11-18T08:31:12.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469454,1731918672909,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469455,1731918672919,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469456,1731918672928,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469457,1731918672939,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469458,1731918672951,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469459,1731918672960,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469460,1731918672971,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469461,1731918672981,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469462,1731918672990,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:12.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469463,1731918673000,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469464,1731918673010,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469465,1731918673022,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469466,1731918673032,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469467,1731918673041,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469468,1731918673050,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469469,1731918673059,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469470,1731918673068,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469471,1731918673078,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469472,1731918673087,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469473,1731918673096,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469474,1731918673105,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469475,1731918673115,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469476,1731918673124,"fUSD",-502.57032697,9.897e-05,2,"2024-11-18T08:31:13.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469477,1731918673134,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469478,1731918673143,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469479,1731918673152,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469480,1731918673163,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469481,1731918673172,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469482,1731918673181,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469483,1731918673191,"fUSD",-306.3485455,9.897e-05,2,"2024-11-18T08:31:13.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469484,1731918673200,"fUSD",-502.79185208,9.897e-05,2,"2024-11-18T08:31:13.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469485,1731918673210,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469486,1731918673220,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469487,1731918673229,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469488,1731918673239,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469489,1731918673248,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469490,1731918673258,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469491,1731918673268,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469492,1731918673278,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469493,1731918673287,"fUSD",-502.61909013,9.897e-05,2,"2024-11-18T08:31:13.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469494,1731918673296,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469495,1731918673306,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469496,1731918673316,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469497,1731918673327,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469498,1731918673336,"fUSD",-321.1182362,9.897e-05,2,"2024-11-18T08:31:13.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469499,1731918673345,"fUSD",-504.66049114,9.897e-05,2,"2024-11-18T08:31:13.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469500,1731918673355,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469501,1731918673365,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469502,1731918673374,"fUSD",-398.27424616,9.897e-05,2,"2024-11-18T08:31:13.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469503,1731918673384,"fUSD",-502.49669611,9.897e-05,2,"2024-11-18T08:31:13.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469504,1731918673393,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469505,1731918673402,"fUSD",-503.85622022,9.897e-05,2,"2024-11-18T08:31:13.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469506,1731918673412,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469507,1731918673421,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469508,1731918673431,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469509,1731918673440,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469510,1731918673449,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469511,1731918673459,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469512,1731918673467,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469513,1731918673476,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469514,1731918673486,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469515,1731918673495,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469516,1731918673504,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469517,1731918673513,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469518,1731918673522,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469519,1731918673532,"fUSD",-630.0,9.897e-05,2,"2024-11-18T08:31:13.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469520,1731918673541,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469521,1731918673550,"fUSD",-544.02983421,9.897e-05,2,"2024-11-18T08:31:13.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469522,1731918673560,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469523,1731918673569,"fUSD",-501.37813441,9.897e-05,2,"2024-11-18T08:31:13.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469524,1731918673578,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469525,1731918673587,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469526,1731918673596,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469527,1731918673605,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469528,1731918673614,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469529,1731918673624,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469530,1731918673633,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469531,1731918673642,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469532,1731918673651,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469533,1731918673662,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469534,1731918673671,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469535,1731918673679,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469536,1731918673688,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469537,1731918673697,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469538,1731918673707,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469539,1731918673716,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469540,1731918673725,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469541,1731918673735,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469542,1731918673744,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469543,1731918673753,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469544,1731918673762,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469545,1731918673772,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469546,1731918673781,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469547,1731918673791,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469548,1731918673800,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469549,1731918673809,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469550,1731918673819,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469551,1731918673828,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469552,1731918673838,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469553,1731918673847,"fUSD",-296.37776928,9.897e-05,2,"2024-11-18T08:31:13.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469554,1731918673856,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469555,1731918673865,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469556,1731918673875,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469557,1731918673884,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469558,1731918673894,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469559,1731918673903,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469560,1731918673915,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469561,1731918673924,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469562,1731918673934,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469563,1731918673947,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469564,1731918673957,"fUSD",-289.63468769,9.897e-05,2,"2024-11-18T08:31:13.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469565,1731918673967,"fUSD",-619.72660237,9.897e-05,2,"2024-11-18T08:31:13.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469566,1731918673976,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469567,1731918673986,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:13.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469568,1731918673995,"fUSD",-1744.36,9.897e-05,2,"2024-11-18T08:31:13.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469569,1731918674005,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469570,1731918674015,"fUSD",-1744.36,9.897e-05,2,"2024-11-18T08:31:14.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469571,1731918674027,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469572,1731918674036,"fUSD",-1744.36,9.897e-05,2,"2024-11-18T08:31:14.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469573,1731918674046,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469574,1731918674056,"fUSD",-1744.36,9.897e-05,2,"2024-11-18T08:31:14.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469575,1731918674066,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469576,1731918674075,"fUSD",-1744.36,9.897e-05,2,"2024-11-18T08:31:14.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469577,1731918674085,"fUSD",-1744.36,9.897e-05,2,"2024-11-18T08:31:14.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469578,1731918674095,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469579,1731918674105,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469580,1731918674115,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469581,1731918674125,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469582,1731918674135,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469583,1731918674144,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469584,1731918674154,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469585,1731918674166,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469586,1731918674176,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469587,1731918674185,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469588,1731918674195,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469589,1731918674204,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469590,1731918674214,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469591,1731918674224,"fUSD",-915.82,9.897e-05,2,"2024-11-18T08:31:14.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469592,1731918674234,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469593,1731918674244,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469594,1731918674254,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469595,1731918674264,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469596,1731918674274,"fUSD",-523.96008614,9.897e-05,2,"2024-11-18T08:31:14.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469597,1731918674284,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469598,1731918674294,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469599,1731918674304,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469600,1731918674313,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469601,1731918674324,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469602,1731918674334,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469603,1731918674344,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469604,1731918674354,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469605,1731918674363,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469606,1731918674373,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469607,1731918674382,"fUSD",-564.71,9.897e-05,2,"2024-11-18T08:31:14.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469608,1731918674392,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469609,1731918674402,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469610,1731918674412,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469611,1731918674421,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469612,1731918674431,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469613,1731918674441,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469614,1731918674451,"fUSD",-352.56160936,9.897e-05,2,"2024-11-18T08:31:14.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469615,1731918674462,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469616,1731918674471,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469617,1731918674482,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469618,1731918674493,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469619,1731918674503,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469620,1731918674514,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469621,1731918674523,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469622,1731918674533,"fUSD",-504.76144588,9.897e-05,2,"2024-11-18T08:31:14.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469623,1731918674543,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469624,1731918674553,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469625,1731918674563,"fUSD",-355.71226623,9.897e-05,2,"2024-11-18T08:31:14.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469626,1731918674572,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469627,1731918674583,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469628,1731918674593,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469629,1731918674603,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469630,1731918674613,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469631,1731918674625,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469632,1731918674634,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469633,1731918674644,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469634,1731918674654,"fUSD",-587.98795845,9.897e-05,2,"2024-11-18T08:31:14.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469635,1731918674664,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469636,1731918674674,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469637,1731918674683,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469638,1731918674694,"fUSD",-363.08070297,9.897e-05,2,"2024-11-18T08:31:14.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469639,1731918674704,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469640,1731918674714,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469641,1731918674723,"fUSD",-757.77,9.897e-05,2,"2024-11-18T08:31:14.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469642,1731918674733,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469643,1731918674744,"fUSD",-757.77,9.897e-05,2,"2024-11-18T08:31:14.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469644,1731918674754,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469645,1731918674764,"fUSD",-757.77,9.897e-05,2,"2024-11-18T08:31:14.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469646,1731918674775,"fUSD",-757.77,9.897e-05,2,"2024-11-18T08:31:14.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469647,1731918674785,"fUSD",-757.77,9.897e-05,2,"2024-11-18T08:31:14.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469648,1731918674795,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469649,1731918674804,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469650,1731918674814,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469651,1731918674825,"fUSD",-1017.66,9.897e-05,2,"2024-11-18T08:31:14.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469652,1731918674835,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469653,1731918674846,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469654,1731918674856,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469655,1731918674866,"fUSD",-1017.66,9.897e-05,2,"2024-11-18T08:31:14.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469656,1731918674876,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469657,1731918674886,"fUSD",-507.48022411,9.897e-05,2,"2024-11-18T08:31:14.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469658,1731918674896,"fUSD",-213.2949809,9.897e-05,2,"2024-11-18T08:31:14.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469659,1731918674906,"fUSD",-1017.66,9.897e-05,2,"2024-11-18T08:31:14.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469660,1731918674917,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469661,1731918674927,"fUSD",-1017.66,9.897e-05,2,"2024-11-18T08:31:14.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469662,1731918674941,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469663,1731918674951,"fUSD",-1017.66,9.897e-05,2,"2024-11-18T08:31:14.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469664,1731918674961,"fUSD",-487.12173178,9.897e-05,2,"2024-11-18T08:31:14.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469665,1731918674971,"fUSD",-1017.66,9.897e-05,2,"2024-11-18T08:31:14.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469666,1731918674982,"fUSD",-1017.66,9.897e-05,2,"2024-11-18T08:31:14.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469667,1731918674991,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:14.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469668,1731918675001,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469669,1731918675012,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469670,1731918675021,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469671,1731918675031,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469672,1731918675040,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469673,1731918675050,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469674,1731918675060,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469675,1731918675070,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469676,1731918675080,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469677,1731918675090,"fUSD",-607.66183722,9.897e-05,2,"2024-11-18T08:31:15.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469678,1731918675099,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469679,1731918675109,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469680,1731918675119,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469681,1731918675128,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469682,1731918675138,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469683,1731918675148,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469684,1731918675157,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469685,1731918675169,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469686,1731918675179,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469687,1731918675189,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469688,1731918675199,"fUSD",-501.74336074,9.897e-05,2,"2024-11-18T08:31:15.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469689,1731918675210,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469690,1731918675219,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469691,1731918675229,"fUSD",-519.83046141,9.897e-05,2,"2024-11-18T08:31:15.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469692,1731918675240,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469693,1731918675250,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469694,1731918675260,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469695,1731918675270,"fUSD",-210.13530769,9.897e-05,2,"2024-11-18T08:31:15.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469696,1731918675279,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469697,1731918675290,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469698,1731918675299,"fUSD",-504.20309637,9.897e-05,2,"2024-11-18T08:31:15.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469699,1731918675309,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469700,1731918675319,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469701,1731918675328,"fUSD",-514.30115365,9.897e-05,2,"2024-11-18T08:31:15.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469702,1731918675338,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469703,1731918675348,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469704,1731918675358,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469705,1731918675367,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469706,1731918675377,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469707,1731918675387,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469708,1731918675396,"fUSD",-602.98,9.897e-05,2,"2024-11-18T08:31:15.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469709,1731918675406,"fUSD",-457.01739321,9.897e-05,2,"2024-11-18T08:31:15.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469710,1731918675417,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469711,1731918675426,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469712,1731918675436,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469713,1731918675446,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469714,1731918675456,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469715,1731918675466,"fUSD",-500.14933835,9.897e-05,2,"2024-11-18T08:31:15.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469716,1731918675476,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469717,1731918675485,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469718,1731918675495,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469719,1731918675505,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469720,1731918675515,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469721,1731918675525,"fUSD",-504.34,9.897e-05,2,"2024-11-18T08:31:15.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469722,1731918675535,"fUSD",-504.34,9.897e-05,2,"2024-11-18T08:31:15.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469723,1731918675545,"fUSD",-504.34,9.897e-05,2,"2024-11-18T08:31:15.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469724,1731918675555,"fUSD",-504.34,9.897e-05,2,"2024-11-18T08:31:15.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469725,1731918675565,"fUSD",-504.34,9.897e-05,2,"2024-11-18T08:31:15.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469726,1731918675576,"fUSD",-504.34,9.897e-05,2,"2024-11-18T08:31:15.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469727,1731918675587,"fUSD",-505.00799718,9.897e-05,2,"2024-11-18T08:31:15.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469728,1731918675596,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469729,1731918675606,"fUSD",-353.2529931,9.897e-05,2,"2024-11-18T08:31:15.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469730,1731918675616,"fUSD",-762.94,9.897e-05,2,"2024-11-18T08:31:15.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469731,1731918675626,"fUSD",-762.94,9.897e-05,2,"2024-11-18T08:31:15.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469732,1731918675636,"fUSD",-762.94,9.897e-05,2,"2024-11-18T08:31:15.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469733,1731918675645,"fUSD",-762.94,9.897e-05,2,"2024-11-18T08:31:15.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469734,1731918675656,"fUSD",-762.94,9.897e-05,2,"2024-11-18T08:31:15.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469735,1731918675667,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469736,1731918675677,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469737,1731918675687,"fUSD",-258.48597986,9.897e-05,2,"2024-11-18T08:31:15.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469738,1731918675697,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469739,1731918675706,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469740,1731918675716,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469741,1731918675727,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469742,1731918675739,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469743,1731918675752,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469744,1731918675762,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469745,1731918675772,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469746,1731918675782,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469747,1731918675791,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469748,1731918675801,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469749,1731918675811,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469750,1731918675821,"fUSD",-595.18,9.897e-05,2,"2024-11-18T08:31:15.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469751,1731918675831,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469752,1731918675840,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469753,1731918675850,"fUSD",-635.26,9.897e-05,2,"2024-11-18T08:31:15.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469754,1731918675860,"fUSD",-877.54,9.897e-05,2,"2024-11-18T08:31:15.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469755,1731918675870,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469756,1731918675880,"fUSD",-877.54,9.897e-05,2,"2024-11-18T08:31:15.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469757,1731918675890,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469758,1731918675900,"fUSD",-877.54,9.897e-05,2,"2024-11-18T08:31:15.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469759,1731918675910,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469760,1731918675921,"fUSD",-877.54,9.897e-05,2,"2024-11-18T08:31:15.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469761,1731918675931,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469762,1731918675944,"fUSD",-877.54,9.897e-05,2,"2024-11-18T08:31:15.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469763,1731918675954,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469764,1731918675964,"fUSD",-877.54,9.897e-05,2,"2024-11-18T08:31:15.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469765,1731918675973,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469766,1731918675984,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469767,1731918675993,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:15.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469768,1731918676006,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469769,1731918676227,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469770,1731918676238,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469771,1731918676248,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469772,1731918676257,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469773,1731918676268,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469774,1731918676278,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469775,1731918676288,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469776,1731918676298,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469777,1731918676308,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469778,1731918676318,"fUSD",-1424.67,9.897e-05,2,"2024-11-18T08:31:16.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469779,1731918676328,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469780,1731918676338,"fUSD",-1424.67,9.897e-05,2,"2024-11-18T08:31:16.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469781,1731918676348,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469782,1731918676358,"fUSD",-1424.67,9.897e-05,2,"2024-11-18T08:31:16.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469783,1731918676368,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469784,1731918676377,"fUSD",-1424.67,9.897e-05,2,"2024-11-18T08:31:16.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469785,1731918676387,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469786,1731918676397,"fUSD",-1424.67,9.897e-05,2,"2024-11-18T08:31:16.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469787,1731918676407,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469788,1731918676419,"fUSD",-1424.67,9.897e-05,2,"2024-11-18T08:31:16.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469789,1731918676718,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469790,1731918676741,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469791,1731918676750,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469792,1731918676760,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469793,1731918676769,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469794,1731918676778,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469795,1731918676788,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469796,1731918676798,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469797,1731918676807,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469798,1731918676816,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469799,1731918676826,"fUSD",-501.97918455,9.897e-05,2,"2024-11-18T08:31:16.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469800,1731918676836,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469801,1731918676846,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469802,1731918676855,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469803,1731918676865,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469804,1731918676875,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469805,1731918676885,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469806,1731918676895,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469807,1731918676905,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469808,1731918676915,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469809,1731918676925,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469810,1731918676935,"fUSD",-510.67781974,9.897e-05,2,"2024-11-18T08:31:16.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469811,1731918676949,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469812,1731918676959,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469813,1731918676969,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469814,1731918676979,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469815,1731918676989,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469816,1731918676998,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:16.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469817,1731918677008,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469818,1731918677019,"fUSD",-584.68314774,9.897e-05,2,"2024-11-18T08:31:17.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469819,1731918677030,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469820,1731918677039,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469821,1731918677049,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469822,1731918677060,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469823,1731918677071,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469824,1731918677081,"fUSD",-1000.0,9.897e-05,2,"2024-11-18T08:31:17.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469825,1731918677092,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469826,1731918677102,"fUSD",-1000.0,9.897e-05,2,"2024-11-18T08:31:17.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469827,1731918677112,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469828,1731918677122,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469829,1731918677132,"fUSD",-1000.0,9.897e-05,2,"2024-11-18T08:31:17.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469830,1731918677142,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469831,1731918677152,"fUSD",-1000.0,9.897e-05,2,"2024-11-18T08:31:17.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469832,1731918677161,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469833,1731918677178,"fUSD",-1000.0,9.897e-05,2,"2024-11-18T08:31:17.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469834,1731918677188,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469835,1731918677198,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469836,1731918677208,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469837,1731918677218,"fUSD",-801.09,9.897e-05,2,"2024-11-18T08:31:17.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469838,1731918677228,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469839,1731918677237,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469840,1731918677247,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469841,1731918677256,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469842,1731918677266,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469843,1731918677276,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469844,1731918677286,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469845,1731918677296,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469846,1731918677306,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469847,1731918677316,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469848,1731918677326,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469849,1731918677335,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469850,1731918677345,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469851,1731918677355,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469852,1731918677365,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469853,1731918677375,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469854,1731918677384,"fUSD",-435.05132469,9.897e-05,2,"2024-11-18T08:31:17.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469855,1731918677394,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469856,1731918677404,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469857,1731918677414,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469858,1731918677425,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469859,1731918677434,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469860,1731918677443,"fUSD",-895.12,9.897e-05,2,"2024-11-18T08:31:17.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469861,1731918677453,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469862,1731918677462,"fUSD",-895.12,9.897e-05,2,"2024-11-18T08:31:17.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469863,1731918677473,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469864,1731918677484,"fUSD",-895.12,9.897e-05,2,"2024-11-18T08:31:17.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469865,1731918677494,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469866,1731918677504,"fUSD",-895.12,9.897e-05,2,"2024-11-18T08:31:17.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469867,1731918677514,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469868,1731918677524,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469869,1731918677533,"fUSD",-1534.76,9.897e-05,2,"2024-11-18T08:31:17.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469870,1731918677543,"fUSD",-895.12,9.897e-05,2,"2024-11-18T08:31:17.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469871,1731918677553,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469872,1731918677563,"fUSD",-574.00377643,9.897e-05,2,"2024-11-18T08:31:17.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469873,1731918677572,"fUSD",-1534.76,9.897e-05,2,"2024-11-18T08:31:17.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469874,1731918677582,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469875,1731918677592,"fUSD",-895.12,9.897e-05,2,"2024-11-18T08:31:17.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469876,1731918677602,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469877,1731918677612,"fUSD",-1534.76,9.897e-05,2,"2024-11-18T08:31:17.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469878,1731918677622,"fUSD",-504.89672898,9.897e-05,2,"2024-11-18T08:31:17.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469879,1731918677632,"fUSD",-895.12,9.897e-05,2,"2024-11-18T08:31:17.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469880,1731918677642,"fUSD",-1534.76,9.897e-05,2,"2024-11-18T08:31:17.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469881,1731918677651,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469882,1731918677661,"fUSD",-1534.76,9.897e-05,2,"2024-11-18T08:31:17.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469883,1731918677673,"fUSD",-1534.76,9.897e-05,2,"2024-11-18T08:31:17.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469884,1731918677683,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469885,1731918677693,"fUSD",-531.35221671,9.897e-05,2,"2024-11-18T08:31:17.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469886,1731918677702,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469887,1731918677711,"fUSD",-433.83841473,9.897e-05,2,"2024-11-18T08:31:17.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469888,1731918677721,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469889,1731918677730,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469890,1731918677739,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469891,1731918677749,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469892,1731918677758,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469893,1731918677767,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469894,1731918677779,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469895,1731918677788,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469896,1731918677797,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469897,1731918677806,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469898,1731918677815,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469899,1731918677824,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469900,1731918677833,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469901,1731918677842,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469902,1731918677852,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469903,1731918677861,"fUSD",-901.01,9.897e-05,2,"2024-11-18T08:31:17.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469904,1731918677870,"fUSD",-979.53,9.897e-05,2,"2024-11-18T08:31:17.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469905,1731918677879,"fUSD",-979.53,9.897e-05,2,"2024-11-18T08:31:17.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469906,1731918677888,"fUSD",-979.53,9.897e-05,2,"2024-11-18T08:31:17.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469907,1731918677898,"fUSD",-979.53,9.897e-05,2,"2024-11-18T08:31:17.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469908,1731918677907,"fUSD",-979.53,9.897e-05,2,"2024-11-18T08:31:17.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469909,1731918677918,"fUSD",-979.53,9.897e-05,2,"2024-11-18T08:31:17.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469910,1731918677927,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469911,1731918677941,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469912,1731918677950,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469913,1731918677960,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469914,1731918677969,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469915,1731918677981,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469916,1731918677991,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:17.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469917,1731918678000,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469918,1731918678011,"fUSD",-445.00669709,9.897e-05,2,"2024-11-18T08:31:18.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469919,1731918678020,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469920,1731918678030,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469921,1731918678039,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469922,1731918678049,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469923,1731918678059,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469924,1731918678068,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469925,1731918678078,"fUSD",-506.93648153,9.897e-05,2,"2024-11-18T08:31:18.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469926,1731918678087,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469927,1731918678097,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469928,1731918678106,"fUSD",-568.20158372,9.897e-05,2,"2024-11-18T08:31:18.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469929,1731918678116,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469930,1731918678126,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469931,1731918678135,"fUSD",-502.0097614,9.897e-05,2,"2024-11-18T08:31:18.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469932,1731918678145,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469933,1731918678154,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469934,1731918678164,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469935,1731918678175,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469936,1731918678185,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469937,1731918678195,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469938,1731918678205,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469939,1731918678215,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469940,1731918678225,"fUSD",-968.13,9.897e-05,2,"2024-11-18T08:31:18.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469941,1731918678235,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469942,1731918678245,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469943,1731918678255,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469944,1731918678265,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469945,1731918678275,"fUSD",-968.13,9.897e-05,2,"2024-11-18T08:31:18.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469946,1731918678285,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469947,1731918678296,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469948,1731918678306,"fUSD",-968.13,9.897e-05,2,"2024-11-18T08:31:18.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469949,1731918678316,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469950,1731918678326,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469951,1731918678336,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469952,1731918678346,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469953,1731918678356,"fUSD",-968.13,9.897e-05,2,"2024-11-18T08:31:18.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469954,1731918678366,"fUSD",-382.69876002,9.897e-05,2,"2024-11-18T08:31:18.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469955,1731918678376,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469956,1731918678386,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469957,1731918678397,"fUSD",-968.13,9.897e-05,2,"2024-11-18T08:31:18.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469958,1731918678407,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469959,1731918678418,"fUSD",-968.13,9.897e-05,2,"2024-11-18T08:31:18.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469960,1731918678428,"fUSD",-968.13,9.897e-05,2,"2024-11-18T08:31:18.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469961,1731918678438,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469962,1731918678448,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469963,1731918678458,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469964,1731918678468,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469965,1731918678478,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469966,1731918678488,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469967,1731918678498,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469968,1731918678508,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469969,1731918678518,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469970,1731918678527,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469971,1731918678537,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469972,1731918678547,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469973,1731918678556,"fUSD",-301.85372882,9.897e-05,2,"2024-11-18T08:31:18.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469974,1731918678566,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469975,1731918678576,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469976,1731918678586,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469977,1731918678596,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469978,1731918678605,"fUSD",-737.51,9.897e-05,2,"2024-11-18T08:31:18.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469979,1731918678614,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469980,1731918678623,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469981,1731918678632,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469982,1731918678642,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469983,1731918678651,"fUSD",-362.4941426,9.897e-05,2,"2024-11-18T08:31:18.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469984,1731918678661,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469985,1731918678673,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469986,1731918678683,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469987,1731918678693,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469988,1731918678703,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469989,1731918678714,"fUSD",-489.28694592,9.897e-05,2,"2024-11-18T08:31:18.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469990,1731918678723,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469991,1731918678733,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469992,1731918678743,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469993,1731918678753,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469994,1731918678763,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469995,1731918678772,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469996,1731918678782,"fUSD",-5589.83,9.897e-05,2,"2024-11-18T08:31:18.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469997,1731918678792,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469998,1731918678803,"fUSD",-5589.83,9.897e-05,2,"2024-11-18T08:31:18.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469999,1731918678812,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470000,1731918678823,"fUSD",-5589.83,9.897e-05,2,"2024-11-18T08:31:18.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470001,1731918678832,"fUSD",-5589.83,9.897e-05,2,"2024-11-18T08:31:18.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470002,1731918678842,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470003,1731918678851,"fUSD",-5589.83,9.897e-05,2,"2024-11-18T08:31:18.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470004,1731918678861,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470005,1731918678871,"fUSD",-5589.83,9.897e-05,2,"2024-11-18T08:31:18.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470006,1731918678881,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470007,1731918678891,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470008,1731918678901,"fUSD",-5589.83,9.897e-05,2,"2024-11-18T08:31:18.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470009,1731918678911,"fUSD",-627.06,9.897e-05,2,"2024-11-18T08:31:18.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470010,1731918678922,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470011,1731918678932,"fUSD",-627.06,9.897e-05,2,"2024-11-18T08:31:18.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470012,1731918678946,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470013,1731918678956,"fUSD",-627.06,9.897e-05,2,"2024-11-18T08:31:18.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470014,1731918678966,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470015,1731918678976,"fUSD",-627.06,9.897e-05,2,"2024-11-18T08:31:18.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470016,1731918678987,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:18.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470017,1731918678997,"fUSD",-627.06,9.897e-05,2,"2024-11-18T08:31:18.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470018,1731918679007,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470019,1731918679020,"fUSD",-627.06,9.897e-05,2,"2024-11-18T08:31:19.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470020,1731918679030,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470021,1731918679040,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470022,1731918679051,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470023,1731918679062,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470024,1731918679073,"fUSD",-305.04166125,9.897e-05,2,"2024-11-18T08:31:19.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470025,1731918679083,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470026,1731918679179,"fUSD",-377.5199141,9.897e-05,2,"2024-11-18T08:31:19.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470027,1731918679190,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470028,1731918679200,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470029,1731918679211,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470030,1731918679220,"fUSD",-501.80564364,9.897e-05,2,"2024-11-18T08:31:19.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470031,1731918679230,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470032,1731918679240,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470033,1731918679250,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470034,1731918679260,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470035,1731918679270,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470036,1731918679279,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470037,1731918679289,"fUSD",-845.17,9.897e-05,2,"2024-11-18T08:31:19.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470038,1731918679299,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470039,1731918679309,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470040,1731918679318,"fUSD",-595.17884958,9.897e-05,2,"2024-11-18T08:31:19.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470041,1731918679328,"fUSD",-613.76,9.897e-05,2,"2024-11-18T08:31:19.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470042,1731918679338,"fUSD",-613.76,9.897e-05,2,"2024-11-18T08:31:19.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470043,1731918679348,"fUSD",-613.76,9.897e-05,2,"2024-11-18T08:31:19.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470044,1731918679358,"fUSD",-613.76,9.897e-05,2,"2024-11-18T08:31:19.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470045,1731918679368,"fUSD",-613.76,9.897e-05,2,"2024-11-18T08:31:19.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470046,1731918679378,"fUSD",-613.76,9.897e-05,2,"2024-11-18T08:31:19.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470047,1731918679388,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470048,1731918679398,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470049,1731918679408,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470050,1731918679419,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470051,1731918679429,"fUSD",-511.44501204,9.897e-05,2,"2024-11-18T08:31:19.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470052,1731918679438,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470053,1731918679448,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470054,1731918679458,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470055,1731918679468,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470056,1731918679478,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470057,1731918679487,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470058,1731918679497,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470059,1731918679507,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470060,1731918679516,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470061,1731918679527,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470062,1731918679537,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470063,1731918679546,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470064,1731918679556,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470065,1731918679566,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470066,1731918679576,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470067,1731918679585,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470068,1731918679595,"fUSD",-713.35,9.897e-05,2,"2024-11-18T08:31:19.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470069,1731918679604,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470070,1731918679613,"fUSD",-713.35,9.897e-05,2,"2024-11-18T08:31:19.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470071,1731918679623,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470072,1731918679632,"fUSD",-713.35,9.897e-05,2,"2024-11-18T08:31:19.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470073,1731918679642,"fUSD",-713.35,9.897e-05,2,"2024-11-18T08:31:19.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470074,1731918679651,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470075,1731918679661,"fUSD",-713.35,9.897e-05,2,"2024-11-18T08:31:19.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470076,1731918679675,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470077,1731918679684,"fUSD",-713.35,9.897e-05,2,"2024-11-18T08:31:19.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470078,1731918679694,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470079,1731918679702,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470080,1731918679712,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470081,1731918679721,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470082,1731918679730,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470083,1731918679740,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470084,1731918679749,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470085,1731918679758,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470086,1731918679767,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470087,1731918679776,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470088,1731918679786,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470089,1731918679795,"fUSD",-564.3082963,9.897e-05,2,"2024-11-18T08:31:19.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470090,1731918679805,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470091,1731918679816,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470092,1731918679825,"fUSD",-500.39399546,9.897e-05,2,"2024-11-18T08:31:19.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470093,1731918679836,"fUSD",-740.71,9.897e-05,2,"2024-11-18T08:31:19.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470094,1731918679845,"fUSD",-740.71,9.897e-05,2,"2024-11-18T08:31:19.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470095,1731918679855,"fUSD",-740.71,9.897e-05,2,"2024-11-18T08:31:19.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470096,1731918679864,"fUSD",-740.71,9.897e-05,2,"2024-11-18T08:31:19.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470097,1731918679873,"fUSD",-740.71,9.897e-05,2,"2024-11-18T08:31:19.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470098,1731918679883,"fUSD",-740.71,9.897e-05,2,"2024-11-18T08:31:19.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470099,1731918679892,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470100,1731918679901,"fUSD",-740.71,9.897e-05,2,"2024-11-18T08:31:19.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470101,1731918679911,"fUSD",-258.36931189,9.897e-05,2,"2024-11-18T08:31:19.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470102,1731918679921,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:19.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470103,1731918679931,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:19.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470104,1731918679943,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470105,1731918679953,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:19.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470106,1731918679963,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470107,1731918679973,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:19.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470108,1731918679983,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:19.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470109,1731918679993,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:19.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470110,1731918680002,"fUSD",-245.89993428,9.897e-05,2,"2024-11-18T08:31:20.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470111,1731918680011,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:20.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470112,1731918680021,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470113,1731918680030,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:20.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470114,1731918680039,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470115,1731918680049,"fUSD",-885.09,9.897e-05,2,"2024-11-18T08:31:20.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470116,1731918680058,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470117,1731918680068,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470118,1731918680078,"fUSD",-1256.75,9.897e-05,2,"2024-11-18T08:31:20.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470119,1731918680087,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470120,1731918680096,"fUSD",-1256.75,9.897e-05,2,"2024-11-18T08:31:20.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470121,1731918680105,"fUSD",-1256.75,9.897e-05,2,"2024-11-18T08:31:20.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470122,1731918680114,"fUSD",-1256.75,9.897e-05,2,"2024-11-18T08:31:20.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470123,1731918680124,"fUSD",-1256.75,9.897e-05,2,"2024-11-18T08:31:20.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470124,1731918680133,"fUSD",-1256.75,9.897e-05,2,"2024-11-18T08:31:20.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470125,1731918680142,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470126,1731918680151,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470127,1731918680160,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470128,1731918680171,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470129,1731918680180,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470130,1731918680189,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470131,1731918680198,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470132,1731918680207,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470133,1731918680217,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470134,1731918680227,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470135,1731918680237,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470136,1731918680246,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470137,1731918680255,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470138,1731918680264,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470139,1731918680274,"fUSD",-3340.09,9.897e-05,2,"2024-11-18T08:31:20.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470140,1731918680283,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470141,1731918680293,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470142,1731918680302,"fUSD",-3340.09,9.897e-05,2,"2024-11-18T08:31:20.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470143,1731918680311,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470144,1731918680320,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470145,1731918680330,"fUSD",-3340.09,9.897e-05,2,"2024-11-18T08:31:20.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470146,1731918680339,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470147,1731918680350,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470148,1731918680359,"fUSD",-3340.09,9.897e-05,2,"2024-11-18T08:31:20.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470149,1731918680368,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470150,1731918680377,"fUSD",-537.53386736,9.897e-05,2,"2024-11-18T08:31:20.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470151,1731918680387,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470152,1731918680396,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470153,1731918680405,"fUSD",-3340.09,9.897e-05,2,"2024-11-18T08:31:20.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470154,1731918680414,"fUSD",-342.37958455,9.897e-05,2,"2024-11-18T08:31:20.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470155,1731918680424,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470156,1731918680434,"fUSD",-3340.09,9.897e-05,2,"2024-11-18T08:31:20.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470157,1731918680443,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470158,1731918680453,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470159,1731918680462,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470160,1731918680472,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470161,1731918680481,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470162,1731918680491,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470163,1731918680500,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470164,1731918680509,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470165,1731918680518,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470166,1731918680528,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470167,1731918680537,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470168,1731918680547,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470169,1731918680556,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470170,1731918680565,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470171,1731918680574,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470172,1731918680583,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470173,1731918680593,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470174,1731918680602,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470175,1731918680611,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470176,1731918680620,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470177,1731918680629,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470178,1731918680639,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470179,1731918680648,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470180,1731918680657,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470181,1731918680668,"fUSD",-522.42248318,9.897e-05,2,"2024-11-18T08:31:20.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470182,1731918680677,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470183,1731918680686,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470184,1731918680695,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470185,1731918680705,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470186,1731918680714,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470187,1731918680724,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470188,1731918680733,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470189,1731918680743,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470190,1731918680752,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470191,1731918680762,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470192,1731918680771,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470193,1731918680780,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470194,1731918680789,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470195,1731918680798,"fUSD",-1195.19,9.897e-05,2,"2024-11-18T08:31:20.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470196,1731918680807,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470197,1731918680816,"fUSD",-1195.19,9.897e-05,2,"2024-11-18T08:31:20.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470198,1731918680826,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470199,1731918680835,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470200,1731918680844,"fUSD",-1195.19,9.897e-05,2,"2024-11-18T08:31:20.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470201,1731918680854,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470202,1731918680863,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470203,1731918680873,"fUSD",-1195.19,9.897e-05,2,"2024-11-18T08:31:20.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470204,1731918680882,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470205,1731918680892,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470206,1731918680902,"fUSD",-1195.19,9.897e-05,2,"2024-11-18T08:31:20.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470207,1731918680911,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470208,1731918680923,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470209,1731918680933,"fUSD",-1195.19,9.897e-05,2,"2024-11-18T08:31:20.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470210,1731918680946,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470211,1731918680955,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470212,1731918680965,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470213,1731918680975,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470214,1731918680986,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:20.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470215,1731918680994,"fUSD",-727.18,9.897e-05,2,"2024-11-18T08:31:20.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470216,1731918681003,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470217,1731918681013,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470218,1731918681024,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470219,1731918681033,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470220,1731918681042,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470221,1731918681052,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470222,1731918681062,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470223,1731918681072,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470224,1731918681081,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470225,1731918681091,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470226,1731918681101,"fUSD",-1818.79,9.897e-05,2,"2024-11-18T08:31:21.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470227,1731918681110,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470228,1731918681120,"fUSD",-1818.79,9.897e-05,2,"2024-11-18T08:31:21.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470229,1731918681130,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470230,1731918681139,"fUSD",-1818.79,9.897e-05,2,"2024-11-18T08:31:21.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470231,1731918681149,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470232,1731918681158,"fUSD",-1818.79,9.897e-05,2,"2024-11-18T08:31:21.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470233,1731918681168,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470234,1731918681178,"fUSD",-1818.79,9.897e-05,2,"2024-11-18T08:31:21.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470235,1731918681187,"fUSD",-826.86,9.897e-05,2,"2024-11-18T08:31:21.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470236,1731918681197,"fUSD",-1818.79,9.897e-05,2,"2024-11-18T08:31:21.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470237,1731918681206,"fUSD",-628.41,9.897e-05,2,"2024-11-18T08:31:21.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470238,1731918681216,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470239,1731918681225,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470240,1731918681235,"fUSD",-1818.79,9.897e-05,2,"2024-11-18T08:31:21.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470241,1731918681244,"fUSD",-628.41,9.897e-05,2,"2024-11-18T08:31:21.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470242,1731918681256,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470243,1731918681266,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470244,1731918681276,"fUSD",-628.41,9.897e-05,2,"2024-11-18T08:31:21.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470245,1731918681286,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470246,1731918681295,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470247,1731918681306,"fUSD",-628.41,9.897e-05,2,"2024-11-18T08:31:21.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470248,1731918681315,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470249,1731918681325,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470250,1731918681334,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470251,1731918681344,"fUSD",-628.41,9.897e-05,2,"2024-11-18T08:31:21.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470252,1731918681354,"fUSD",-339.6226053,9.897e-05,2,"2024-11-18T08:31:21.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470253,1731918681364,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470254,1731918681373,"fUSD",-628.41,9.897e-05,2,"2024-11-18T08:31:21.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470255,1731918681383,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470256,1731918681392,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470257,1731918681401,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470258,1731918681410,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470259,1731918681421,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470260,1731918681430,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470261,1731918681440,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470262,1731918681449,"fUSD",-1700.55,9.897e-05,2,"2024-11-18T08:31:21.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470263,1731918681459,"fUSD",-1700.55,9.897e-05,2,"2024-11-18T08:31:21.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470264,1731918681469,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470265,1731918681478,"fUSD",-1700.55,9.897e-05,2,"2024-11-18T08:31:21.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470266,1731918681488,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470267,1731918681497,"fUSD",-1700.55,9.897e-05,2,"2024-11-18T08:31:21.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470268,1731918681506,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470269,1731918681515,"fUSD",-1700.55,9.897e-05,2,"2024-11-18T08:31:21.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470270,1731918681524,"fUSD",-1470.09,9.897e-05,2,"2024-11-18T08:31:21.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470271,1731918681534,"fUSD",-1140.79,9.897e-05,2,"2024-11-18T08:31:21.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470272,1731918681543,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470273,1731918681552,"fUSD",-1470.09,9.897e-05,2,"2024-11-18T08:31:21.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470274,1731918681562,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470275,1731918681571,"fUSD",-1140.79,9.897e-05,2,"2024-11-18T08:31:21.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470276,1731918681580,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470277,1731918681589,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470278,1731918681599,"fUSD",-1140.79,9.897e-05,2,"2024-11-18T08:31:21.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470279,1731918681608,"fUSD",-501.04119725,9.897e-05,2,"2024-11-18T08:31:21.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470280,1731918681618,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470281,1731918681627,"fUSD",-1470.09,9.897e-05,2,"2024-11-18T08:31:21.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470282,1731918681637,"fUSD",-1140.79,9.897e-05,2,"2024-11-18T08:31:21.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470283,1731918681646,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470284,1731918681655,"fUSD",-1470.09,9.897e-05,2,"2024-11-18T08:31:21.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470285,1731918681664,"fUSD",-1140.79,9.897e-05,2,"2024-11-18T08:31:21.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470286,1731918681675,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470287,1731918681684,"fUSD",-1470.09,9.897e-05,2,"2024-11-18T08:31:21.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470288,1731918681693,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470289,1731918681702,"fUSD",-1470.09,9.897e-05,2,"2024-11-18T08:31:21.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470290,1731918681711,"fUSD",-1140.79,9.897e-05,2,"2024-11-18T08:31:21.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470291,1731918681721,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470292,1731918681731,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470293,1731918681740,"fUSD",-580.02,9.897e-05,2,"2024-11-18T08:31:21.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470294,1731918681749,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470295,1731918681759,"fUSD",-1140.79,9.897e-05,2,"2024-11-18T08:31:21.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470296,1731918681769,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470297,1731918681778,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470298,1731918681787,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470299,1731918681796,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470300,1731918681805,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470301,1731918681815,"fUSD",-649.89,9.897e-05,2,"2024-11-18T08:31:21.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470302,1731918681824,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470303,1731918681833,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470304,1731918681843,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470305,1731918681852,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470306,1731918681861,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470307,1731918681870,"fUSD",-517.3515742,9.897e-05,2,"2024-11-18T08:31:21.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470308,1731918681879,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470309,1731918681890,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470310,1731918681900,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470311,1731918681909,"fUSD",-854.18,9.897e-05,2,"2024-11-18T08:31:21.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470312,1731918681918,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470313,1731918681927,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470314,1731918681937,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470315,1731918681952,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470316,1731918681962,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470317,1731918681971,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470318,1731918681980,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470319,1731918681991,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:21.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470320,1731918682001,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470321,1731918682010,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470322,1731918682021,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470323,1731918682030,"fUSD",-1051.81,9.897e-05,2,"2024-11-18T08:31:22.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470324,1731918682040,"fUSD",-1051.81,9.897e-05,2,"2024-11-18T08:31:22.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470325,1731918682051,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470326,1731918682060,"fUSD",-1051.81,9.897e-05,2,"2024-11-18T08:31:22.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470327,1731918682070,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470328,1731918682080,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470329,1731918682089,"fUSD",-1051.81,9.897e-05,2,"2024-11-18T08:31:22.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470330,1731918682099,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470331,1731918682109,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470332,1731918682119,"fUSD",-1051.81,9.897e-05,2,"2024-11-18T08:31:22.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470333,1731918682127,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470334,1731918682137,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470335,1731918682146,"fUSD",-1051.81,9.897e-05,2,"2024-11-18T08:31:22.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470336,1731918682156,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470337,1731918682166,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470338,1731918682176,"fUSD",-1357.74,9.897e-05,2,"2024-11-18T08:31:22.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470339,1731918682185,"fUSD",-350.00000001,9.897e-05,2,"2024-11-18T08:31:22.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470340,1731918682194,"fUSD",-1357.74,9.897e-05,2,"2024-11-18T08:31:22.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470341,1731918682203,"fUSD",-1357.74,9.897e-05,2,"2024-11-18T08:31:22.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470342,1731918682212,"fUSD",-1357.74,9.897e-05,2,"2024-11-18T08:31:22.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470343,1731918682222,"fUSD",-1357.74,9.897e-05,2,"2024-11-18T08:31:22.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470344,1731918682231,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470345,1731918682241,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470346,1731918682250,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470347,1731918682259,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470348,1731918682269,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470349,1731918682278,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470350,1731918682287,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470351,1731918682297,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470352,1731918682306,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470353,1731918682316,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470354,1731918682326,"fUSD",-529.07,9.897e-05,2,"2024-11-18T08:31:22.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470355,1731918682335,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470356,1731918682345,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470357,1731918682354,"fUSD",-1569.99,9.897e-05,2,"2024-11-18T08:31:22.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470358,1731918682363,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470359,1731918682374,"fUSD",-1569.99,9.897e-05,2,"2024-11-18T08:31:22.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470360,1731918682383,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470361,1731918682394,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470362,1731918682404,"fUSD",-1569.99,9.897e-05,2,"2024-11-18T08:31:22.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470363,1731918682414,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470364,1731918682425,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470365,1731918682435,"fUSD",-1569.99,9.897e-05,2,"2024-11-18T08:31:22.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470366,1731918682446,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470367,1731918682455,"fUSD",-1569.99,9.897e-05,2,"2024-11-18T08:31:22.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470368,1731918682465,"fUSD",-1569.99,9.897e-05,2,"2024-11-18T08:31:22.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470369,1731918682475,"fUSD",-432.62273086,9.897e-05,2,"2024-11-18T08:31:22.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470370,1731918682485,"fUSD",-1569.99,9.897e-05,2,"2024-11-18T08:31:22.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470371,1731918682495,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470372,1731918682504,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470373,1731918682515,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470374,1731918682525,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470375,1731918682535,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470376,1731918682545,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470377,1731918682555,"fUSD",-597.33902575,9.897e-05,2,"2024-11-18T08:31:22.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470378,1731918682566,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470379,1731918682576,"fUSD",-571.03138929,9.897e-05,2,"2024-11-18T08:31:22.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470380,1731918682586,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470381,1731918682595,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470382,1731918682605,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470383,1731918682614,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470384,1731918682624,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470385,1731918682635,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470386,1731918682645,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470387,1731918682655,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470388,1731918682665,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470389,1731918682677,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470390,1731918682692,"fUSD",-775.25,9.897e-05,2,"2024-11-18T08:31:22.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470391,1731918682710,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470392,1731918682720,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470393,1731918682731,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470394,1731918682741,"fUSD",-859.68,9.897e-05,2,"2024-11-18T08:31:22.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470395,1731918682751,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:22.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470396,1731918682762,"fUSD",-1612.54,9.897e-05,2,"2024-11-18T08:31:22.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470397,1731918682772,"fUSD",-859.68,9.897e-05,2,"2024-11-18T08:31:22.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470398,1731918682782,"fUSD",-1612.54,9.897e-05,2,"2024-11-18T08:31:22.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470399,1731918682791,"fUSD",-859.68,9.897e-05,2,"2024-11-18T08:31:22.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470400,1731918682801,"fUSD",-1612.54,9.897e-05,2,"2024-11-18T08:31:22.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470401,1731918682811,"fUSD",-859.68,9.897e-05,2,"2024-11-18T08:31:22.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470402,1731918682821,"fUSD",-1612.54,9.897e-05,2,"2024-11-18T08:31:22.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470403,1731918682831,"fUSD",-1612.54,9.897e-05,2,"2024-11-18T08:31:22.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470404,1731918682840,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470405,1731918682850,"fUSD",-859.68,9.897e-05,2,"2024-11-18T08:31:22.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470406,1731918682860,"fUSD",-1612.54,9.897e-05,2,"2024-11-18T08:31:22.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470407,1731918682870,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470408,1731918682880,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470409,1731918682889,"fUSD",-1612.54,9.897e-05,2,"2024-11-18T08:31:22.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470410,1731918682899,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470411,1731918682909,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470412,1731918682922,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470413,1731918682931,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470414,1731918682945,"fUSD",-904.78,9.897e-05,2,"2024-11-18T08:31:22.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470415,1731918682954,"fUSD",-848.66,9.897e-05,2,"2024-11-18T08:31:22.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470416,1731918682964,"fUSD",-848.66,9.897e-05,2,"2024-11-18T08:31:22.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470417,1731918682974,"fUSD",-848.66,9.897e-05,2,"2024-11-18T08:31:22.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470418,1731918682985,"fUSD",-848.66,9.897e-05,2,"2024-11-18T08:31:22.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470419,1731918682995,"fUSD",-848.66,9.897e-05,2,"2024-11-18T08:31:22.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470420,1731918683005,"fUSD",-848.66,9.897e-05,2,"2024-11-18T08:31:23.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470421,1731918683015,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470422,1731918683026,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470423,1731918683035,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470424,1731918683045,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470425,1731918683055,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470426,1731918683065,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470427,1731918683075,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470428,1731918683084,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470429,1731918683095,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470430,1731918683106,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470431,1731918683116,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470432,1731918683126,"fUSD",-1596.05,9.897e-05,2,"2024-11-18T08:31:23.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470433,1731918683136,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470434,1731918683146,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470435,1731918683157,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470436,1731918683167,"fUSD",-1596.05,9.897e-05,2,"2024-11-18T08:31:23.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470437,1731918683177,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470438,1731918683188,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470439,1731918683198,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470440,1731918683208,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470441,1731918683218,"fUSD",-1596.05,9.897e-05,2,"2024-11-18T08:31:23.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470442,1731918683227,"fUSD",-288.10209408,9.897e-05,2,"2024-11-18T08:31:23.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470443,1731918683239,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470444,1731918683249,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470445,1731918683259,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470446,1731918683270,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470447,1731918683280,"fUSD",-1596.05,9.897e-05,2,"2024-11-18T08:31:23.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470448,1731918683290,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470449,1731918683300,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470450,1731918683311,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470451,1731918683322,"fUSD",-1596.05,9.897e-05,2,"2024-11-18T08:31:23.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470452,1731918683333,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470453,1731918683343,"fUSD",-1596.05,9.897e-05,2,"2024-11-18T08:31:23.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470454,1731918683353,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470455,1731918683363,"fUSD",-1596.05,9.897e-05,2,"2024-11-18T08:31:23.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470456,1731918683374,"fUSD",-238.09960543,9.897e-05,2,"2024-11-18T08:31:23.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470457,1731918683384,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470458,1731918683394,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470459,1731918683405,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470460,1731918683415,"fUSD",-727.13,9.897e-05,2,"2024-11-18T08:31:23.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470461,1731918683427,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470462,1731918683437,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470463,1731918683448,"fUSD",-727.13,9.897e-05,2,"2024-11-18T08:31:23.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470464,1731918683458,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470465,1731918683479,"fUSD",-727.13,9.897e-05,2,"2024-11-18T08:31:23.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470466,1731918683490,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470467,1731918683501,"fUSD",-727.13,9.897e-05,2,"2024-11-18T08:31:23.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470468,1731918683511,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470469,1731918683522,"fUSD",-727.13,9.897e-05,2,"2024-11-18T08:31:23.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470470,1731918683532,"fUSD",-727.13,9.897e-05,2,"2024-11-18T08:31:23.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470471,1731918683543,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470472,1731918683554,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470473,1731918683564,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470474,1731918683574,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470475,1731918683584,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470476,1731918683595,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470477,1731918683605,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470478,1731918683616,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470479,1731918683626,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470480,1731918683637,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470481,1731918683648,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470482,1731918683659,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470483,1731918683672,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470484,1731918683683,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470485,1731918683693,"fUSD",-611.03922976,9.897e-05,2,"2024-11-18T08:31:23.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470486,1731918683704,"fUSD",-1016.18,9.897e-05,2,"2024-11-18T08:31:23.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470487,1731918683715,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470488,1731918683726,"fUSD",-1016.18,9.897e-05,2,"2024-11-18T08:31:23.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470489,1731918683737,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470490,1731918683747,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470491,1731918683759,"fUSD",-1016.18,9.897e-05,2,"2024-11-18T08:31:23.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470492,1731918683769,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470493,1731918683780,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470494,1731918683790,"fUSD",-1016.18,9.897e-05,2,"2024-11-18T08:31:23.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470495,1731918683800,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470496,1731918683810,"fUSD",-1016.18,9.897e-05,2,"2024-11-18T08:31:23.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470497,1731918683821,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470498,1731918683831,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470499,1731918683842,"fUSD",-1016.18,9.897e-05,2,"2024-11-18T08:31:23.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470500,1731918683853,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470501,1731918683864,"fUSD",-1016.18,9.897e-05,2,"2024-11-18T08:31:23.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470502,1731918683875,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470503,1731918683886,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470504,1731918683896,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470505,1731918683907,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470506,1731918683921,"fUSD",-816.55,9.897e-05,2,"2024-11-18T08:31:23.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470507,1731918683931,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470508,1731918683945,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470509,1731918683956,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:23.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470510,1731918683966,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470511,1731918683976,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:23.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470512,1731918683988,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:23.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470513,1731918683999,"fUSD",-578.21090587,9.897e-05,2,"2024-11-18T08:31:23.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470514,1731918684009,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:24.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470515,1731918684021,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:24.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470516,1731918684031,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:24.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470517,1731918684042,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:24.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470518,1731918684052,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:24.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470519,1731918684062,"fUSD",-576.88,9.897e-05,2,"2024-11-18T08:31:24.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470520,1731918684072,"fUSD",-594.04,9.897e-05,2,"2024-11-18T08:31:24.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470521,1731918684082,"fUSD",-594.04,9.897e-05,2,"2024-11-18T08:31:24.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470522,1731918684093,"fUSD",-594.04,9.897e-05,2,"2024-11-18T08:31:24.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470523,1731918684103,"fUSD",-594.04,9.897e-05,2,"2024-11-18T08:31:24.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470524,1731918684114,"fUSD",-594.04,9.897e-05,2,"2024-11-18T08:31:24.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470525,1731918684124,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470526,1731918684134,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470527,1731918684144,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470528,1731918684155,"fUSD",-594.04,9.897e-05,2,"2024-11-18T08:31:24.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470529,1731918684165,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470530,1731918684178,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470531,1731918684189,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470532,1731918684199,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470533,1731918684209,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470534,1731918684219,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470535,1731918684230,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470536,1731918684240,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470537,1731918684251,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470538,1731918684261,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470539,1731918684271,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470540,1731918684281,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470541,1731918684291,"fUSD",-6468.56,9.897e-05,2,"2024-11-18T08:31:24.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470542,1731918684302,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470543,1731918684312,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470544,1731918684321,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470545,1731918684332,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470546,1731918684342,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470547,1731918684352,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470548,1731918684362,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470549,1731918684372,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470550,1731918684382,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470551,1731918684392,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470552,1731918684402,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470553,1731918684412,"fUSD",-560.0,9.897e-05,2,"2024-11-18T08:31:24.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470554,1731918684425,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470555,1731918684435,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470556,1731918684446,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470557,1731918684455,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470558,1731918684465,"fUSD",-891.72,9.897e-05,2,"2024-11-18T08:31:24.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470559,1731918684475,"fUSD",-891.72,9.897e-05,2,"2024-11-18T08:31:24.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470560,1731918684485,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470561,1731918684495,"fUSD",-891.72,9.897e-05,2,"2024-11-18T08:31:24.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470562,1731918684505,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470563,1731918684515,"fUSD",-891.72,9.897e-05,2,"2024-11-18T08:31:24.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470564,1731918684524,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470565,1731918684535,"fUSD",-891.72,9.897e-05,2,"2024-11-18T08:31:24.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470566,1731918684544,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470567,1731918684554,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470568,1731918684564,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470569,1731918684574,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470570,1731918684584,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470571,1731918684594,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470572,1731918684605,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470573,1731918684615,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470574,1731918684626,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470575,1731918684635,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470576,1731918684646,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470577,1731918684656,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470578,1731918684669,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470579,1731918684954,"fUSD",-1612.43,9.897e-05,2,"2024-11-18T08:31:24.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470580,1731918684965,"fUSD",-1612.43,9.897e-05,2,"2024-11-18T08:31:24.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470581,1731918684975,"fUSD",-1612.43,9.897e-05,2,"2024-11-18T08:31:24.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470582,1731918684987,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:24.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470583,1731918684996,"fUSD",-1612.43,9.897e-05,2,"2024-11-18T08:31:24.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470584,1731918685005,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470585,1731918685016,"fUSD",-1612.43,9.897e-05,2,"2024-11-18T08:31:25.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470586,1731918685025,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470587,1731918685035,"fUSD",-590.45295267,9.897e-05,2,"2024-11-18T08:31:25.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470588,1731918685044,"fUSD",-1612.43,9.897e-05,2,"2024-11-18T08:31:25.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470589,1731918685054,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470590,1731918685064,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470591,1731918685073,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470592,1731918685081,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470593,1731918685091,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470594,1731918685100,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470595,1731918685109,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470596,1731918685120,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470597,1731918685130,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470598,1731918685139,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470599,1731918685148,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470600,1731918685158,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470601,1731918685168,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470602,1731918685178,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470603,1731918685187,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470604,1731918685196,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470605,1731918685206,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470606,1731918685215,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470607,1731918685225,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470608,1731918685235,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470609,1731918685244,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470610,1731918685254,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470611,1731918685265,"fUSD",-1737.67,9.897e-05,2,"2024-11-18T08:31:25.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470612,1731918685275,"fUSD",-1737.67,9.897e-05,2,"2024-11-18T08:31:25.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470613,1731918685285,"fUSD",-1737.67,9.897e-05,2,"2024-11-18T08:31:25.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470614,1731918685294,"fUSD",-1737.67,9.897e-05,2,"2024-11-18T08:31:25.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470615,1731918685304,"fUSD",-1737.67,9.897e-05,2,"2024-11-18T08:31:25.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470616,1731918685314,"fUSD",-1737.67,9.897e-05,2,"2024-11-18T08:31:25.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470617,1731918685324,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470618,1731918685334,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470619,1731918685343,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470620,1731918685353,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470621,1731918685362,"fUSD",-1825.17,9.897e-05,2,"2024-11-18T08:31:25.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470622,1731918685372,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470623,1731918685382,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470624,1731918685392,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470625,1731918685401,"fUSD",-1825.17,9.897e-05,2,"2024-11-18T08:31:25.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470626,1731918685411,"fUSD",-1825.17,9.897e-05,2,"2024-11-18T08:31:25.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470627,1731918685423,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470628,1731918685433,"fUSD",-1825.17,9.897e-05,2,"2024-11-18T08:31:25.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470629,1731918685443,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470630,1731918685452,"fUSD",-1825.17,9.897e-05,2,"2024-11-18T08:31:25.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470631,1731918685462,"fUSD",-160.14703516,9.897e-05,2,"2024-11-18T08:31:25.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470632,1731918685472,"fUSD",-1825.17,9.897e-05,2,"2024-11-18T08:31:25.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470633,1731918685483,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470634,1731918685493,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470635,1731918685502,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470636,1731918685512,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470637,1731918685522,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470638,1731918685532,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470639,1731918685541,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470640,1731918685551,"fUSD",-504.99,9.897e-05,2,"2024-11-18T08:31:25.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470641,1731918685561,"fUSD",-970.86,9.897e-05,2,"2024-11-18T08:31:25.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470642,1731918685571,"fUSD",-970.86,9.897e-05,2,"2024-11-18T08:31:25.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470643,1731918685581,"fUSD",-970.86,9.897e-05,2,"2024-11-18T08:31:25.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470644,1731918685591,"fUSD",-970.86,9.897e-05,2,"2024-11-18T08:31:25.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470645,1731918685601,"fUSD",-970.86,9.897e-05,2,"2024-11-18T08:31:25.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470646,1731918685610,"fUSD",-970.86,9.897e-05,2,"2024-11-18T08:31:25.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470647,1731918685620,"fUSD",-970.86,9.897e-05,2,"2024-11-18T08:31:25.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470648,1731918685631,"fUSD",-842.11,9.897e-05,2,"2024-11-18T08:31:25.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470649,1731918685641,"fUSD",-842.11,9.897e-05,2,"2024-11-18T08:31:25.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470650,1731918685651,"fUSD",-842.11,9.897e-05,2,"2024-11-18T08:31:25.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470651,1731918685662,"fUSD",-842.11,9.897e-05,2,"2024-11-18T08:31:25.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470652,1731918685674,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470653,1731918685684,"fUSD",-842.11,9.897e-05,2,"2024-11-18T08:31:25.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470654,1731918685693,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470655,1731918685703,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470656,1731918685713,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470657,1731918685723,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470658,1731918685733,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470659,1731918685743,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470660,1731918685753,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470661,1731918685762,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470662,1731918685772,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470663,1731918685782,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470664,1731918685792,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470665,1731918685802,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470666,1731918685812,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470667,1731918685823,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470668,1731918685833,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470669,1731918685843,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470670,1731918685853,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470671,1731918685862,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470672,1731918685872,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470673,1731918685882,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470674,1731918685891,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470675,1731918685900,"fUSD",-850.95,9.897e-05,2,"2024-11-18T08:31:25.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470676,1731918685910,"fUSD",-850.95,9.897e-05,2,"2024-11-18T08:31:25.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470677,1731918685920,"fUSD",-850.95,9.897e-05,2,"2024-11-18T08:31:25.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470678,1731918685930,"fUSD",-248.60570718,9.897e-05,2,"2024-11-18T08:31:25.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470679,1731918685944,"fUSD",-850.95,9.897e-05,2,"2024-11-18T08:31:25.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470680,1731918685955,"fUSD",-850.95,9.897e-05,2,"2024-11-18T08:31:25.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470681,1731918685965,"fUSD",-850.95,9.897e-05,2,"2024-11-18T08:31:25.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470682,1731918685974,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:25.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470683,1731918685986,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:25.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470684,1731918685995,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:25.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470685,1731918686005,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470686,1731918686014,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:26.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470687,1731918686027,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470688,1731918686037,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:26.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470689,1731918686046,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470690,1731918686056,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:26.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470691,1731918686065,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470692,1731918686075,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:26.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470693,1731918686085,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470694,1731918686095,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470695,1731918686104,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:26.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470696,1731918686114,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470697,1731918686124,"fUSD",-3696.01,9.897e-05,2,"2024-11-18T08:31:26.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470698,1731918686134,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470699,1731918686144,"fUSD",-504.2189325,9.897e-05,2,"2024-11-18T08:31:26.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470700,1731918686154,"fUSD",-4084.35,9.897e-05,2,"2024-11-18T08:31:26.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470701,1731918686164,"fUSD",-4084.35,9.897e-05,2,"2024-11-18T08:31:26.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470702,1731918686175,"fUSD",-4084.35,9.897e-05,2,"2024-11-18T08:31:26.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470703,1731918686185,"fUSD",-4084.35,9.897e-05,2,"2024-11-18T08:31:26.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470704,1731918686194,"fUSD",-4084.35,9.897e-05,2,"2024-11-18T08:31:26.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470705,1731918686204,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470706,1731918686213,"fUSD",-245.43600199,9.897e-05,2,"2024-11-18T08:31:26.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470707,1731918686223,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470708,1731918686233,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470709,1731918686242,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470710,1731918686252,"fUSD",-1170.05,9.897e-05,2,"2024-11-18T08:31:26.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470711,1731918686261,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470712,1731918686271,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470713,1731918686280,"fUSD",-1170.05,9.897e-05,2,"2024-11-18T08:31:26.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470714,1731918686289,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470715,1731918686299,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470716,1731918686309,"fUSD",-1170.05,9.897e-05,2,"2024-11-18T08:31:26.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470717,1731918686319,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470718,1731918686328,"fUSD",-1170.05,9.897e-05,2,"2024-11-18T08:31:26.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470719,1731918686339,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470720,1731918686348,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470721,1731918686357,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470722,1731918686367,"fUSD",-1170.05,9.897e-05,2,"2024-11-18T08:31:26.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470723,1731918686376,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470724,1731918686385,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470725,1731918686394,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470726,1731918686404,"fUSD",-1170.05,9.897e-05,2,"2024-11-18T08:31:26.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470727,1731918686413,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470728,1731918686424,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470729,1731918686434,"fUSD",-1170.05,9.897e-05,2,"2024-11-18T08:31:26.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470730,1731918686444,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470731,1731918686453,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470732,1731918686462,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470733,1731918686472,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470734,1731918686481,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470735,1731918686490,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470736,1731918686499,"fUSD",-1255.97,9.897e-05,2,"2024-11-18T08:31:26.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470737,1731918686508,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470738,1731918686517,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470739,1731918686527,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470740,1731918686536,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470741,1731918686545,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470742,1731918686554,"fUSD",-2004.44,9.897e-05,2,"2024-11-18T08:31:26.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470743,1731918686563,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470744,1731918686573,"fUSD",-2004.44,9.897e-05,2,"2024-11-18T08:31:26.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470745,1731918686582,"fUSD",-2004.44,9.897e-05,2,"2024-11-18T08:31:26.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470746,1731918686591,"fUSD",-2004.44,9.897e-05,2,"2024-11-18T08:31:26.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470747,1731918686601,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470748,1731918686609,"fUSD",-2004.44,9.897e-05,2,"2024-11-18T08:31:26.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470749,1731918686619,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470750,1731918686627,"fUSD",-2004.44,9.897e-05,2,"2024-11-18T08:31:26.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470751,1731918686636,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470752,1731918686646,"fUSD",-2004.44,9.897e-05,2,"2024-11-18T08:31:26.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470753,1731918686655,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470754,1731918686665,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470755,1731918686676,"fUSD",-2004.57099863,9.897e-05,2,"2024-11-18T08:31:26.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470756,1731918686685,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470757,1731918686695,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470758,1731918686705,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470759,1731918686714,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470760,1731918686723,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470761,1731918686733,"fUSD",-370.02219515,9.897e-05,2,"2024-11-18T08:31:26.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470762,1731918686743,"fUSD",-632.4,9.897e-05,2,"2024-11-18T08:31:26.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470763,1731918686752,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470764,1731918686762,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470765,1731918686773,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470766,1731918686782,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470767,1731918686791,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470768,1731918686802,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470769,1731918686811,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470770,1731918686820,"fUSD",-636.12,9.897e-05,2,"2024-11-18T08:31:26.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470771,1731918686831,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470772,1731918686841,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470773,1731918686850,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470774,1731918686860,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470775,1731918686870,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470776,1731918686879,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470777,1731918686888,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470778,1731918686898,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470779,1731918686907,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470780,1731918686917,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470781,1731918686929,"fUSD",-1056.88,9.897e-05,2,"2024-11-18T08:31:26.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470782,1731918686940,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470783,1731918686954,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470784,1731918686963,"fUSD",-1056.88,9.897e-05,2,"2024-11-18T08:31:26.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470785,1731918686973,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:26.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470786,1731918686982,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:26.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470787,1731918686991,"fUSD",-1056.88,9.897e-05,2,"2024-11-18T08:31:26.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470788,1731918687001,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470789,1731918687010,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470790,1731918687020,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470791,1731918687030,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470792,1731918687039,"fUSD",-1056.88,9.897e-05,2,"2024-11-18T08:31:27.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470793,1731918687049,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470794,1731918687058,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470795,1731918687067,"fUSD",-1056.88,9.897e-05,2,"2024-11-18T08:31:27.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470796,1731918687077,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470797,1731918687086,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470798,1731918687096,"fUSD",-1056.88,9.897e-05,2,"2024-11-18T08:31:27.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470799,1731918687105,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470800,1731918687114,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470801,1731918687123,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470802,1731918687132,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470803,1731918687142,"fUSD",-374.81883744,9.897e-05,2,"2024-11-18T08:31:27.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470804,1731918687150,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470805,1731918687159,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470806,1731918687168,"fUSD",-6684.7,9.897e-05,2,"2024-11-18T08:31:27.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470807,1731918687183,"fUSD",-6684.81198894,9.897e-05,2,"2024-11-18T08:31:27.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470808,1731918687194,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470809,1731918687203,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470810,1731918687213,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470811,1731918687222,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470812,1731918687231,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470813,1731918687241,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470814,1731918687250,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470815,1731918687260,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470816,1731918687269,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470817,1731918687362,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470818,1731918687372,"fUSD",-208.7475135,9.897e-05,2,"2024-11-18T08:31:27.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470819,1731918687381,"fUSD",-1824.84,9.897e-05,2,"2024-11-18T08:31:27.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470820,1731918687391,"fUSD",-1824.84,9.897e-05,2,"2024-11-18T08:31:27.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470821,1731918687400,"fUSD",-1824.84,9.897e-05,2,"2024-11-18T08:31:27.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470822,1731918687409,"fUSD",-1824.84,9.897e-05,2,"2024-11-18T08:31:27.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470823,1731918687418,"fUSD",-1824.84,9.897e-05,2,"2024-11-18T08:31:27.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470824,1731918687435,"fUSD",-244.35462359,9.897e-05,2,"2024-11-18T08:31:27.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470825,1731918687444,"fUSD",-1195.55,9.897e-05,2,"2024-11-18T08:31:27.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470826,1731918687454,"fUSD",-1195.55,9.897e-05,2,"2024-11-18T08:31:27.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470827,1731918687463,"fUSD",-1195.55,9.897e-05,2,"2024-11-18T08:31:27.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470828,1731918687472,"fUSD",-1195.55,9.897e-05,2,"2024-11-18T08:31:27.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470829,1731918687482,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470830,1731918687491,"fUSD",-1195.55,9.897e-05,2,"2024-11-18T08:31:27.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470831,1731918687500,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470832,1731918687510,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470833,1731918687519,"fUSD",-1195.55,9.897e-05,2,"2024-11-18T08:31:27.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470834,1731918687528,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470835,1731918687537,"fUSD",-1195.55,9.897e-05,2,"2024-11-18T08:31:27.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470836,1731918687546,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470837,1731918687555,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470838,1731918687564,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470839,1731918687574,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470840,1731918687587,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470841,1731918687598,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470842,1731918687607,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470843,1731918687616,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470844,1731918687626,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470845,1731918687635,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470846,1731918687645,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470847,1731918687654,"fUSD",-2660.48,9.897e-05,2,"2024-11-18T08:31:27.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470848,1731918687663,"fUSD",-1196.39,9.897e-05,2,"2024-11-18T08:31:27.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470849,1731918687677,"fUSD",-1196.39,9.897e-05,2,"2024-11-18T08:31:27.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470850,1731918687686,"fUSD",-1196.39,9.897e-05,2,"2024-11-18T08:31:27.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470851,1731918687696,"fUSD",-1196.39,9.897e-05,2,"2024-11-18T08:31:27.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470852,1731918687706,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470853,1731918687716,"fUSD",-1196.39,9.897e-05,2,"2024-11-18T08:31:27.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470854,1731918687725,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470855,1731918687739,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470856,1731918687748,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470857,1731918687758,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470858,1731918687768,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470859,1731918687778,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470860,1731918687788,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470861,1731918687799,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470862,1731918687809,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470863,1731918687818,"fUSD",-939.54,9.897e-05,2,"2024-11-18T08:31:27.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470864,1731918687828,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470865,1731918687837,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470866,1731918687847,"fUSD",-939.54,9.897e-05,2,"2024-11-18T08:31:27.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470867,1731918687856,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470868,1731918687865,"fUSD",-925.29,9.897e-05,2,"2024-11-18T08:31:27.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470869,1731918687874,"fUSD",-939.54,9.897e-05,2,"2024-11-18T08:31:27.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470870,1731918687885,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470871,1731918687896,"fUSD",-939.54,9.897e-05,2,"2024-11-18T08:31:27.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470872,1731918687905,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:27.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470873,1731918687915,"fUSD",-939.54,9.897e-05,2,"2024-11-18T08:31:27.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470874,1731918687928,"fUSD",-939.54,9.897e-05,2,"2024-11-18T08:31:27.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470875,1731918687938,"fUSD",-939.54,9.897e-05,2,"2024-11-18T08:31:27.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470876,1731918687951,"fUSD",-1080.04,9.897e-05,2,"2024-11-18T08:31:27.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470877,1731918687960,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:27.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470878,1731918687970,"fUSD",-1080.04,9.897e-05,2,"2024-11-18T08:31:27.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470879,1731918687979,"fUSD",-1080.04,9.897e-05,2,"2024-11-18T08:31:27.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470880,1731918687991,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:27.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470881,1731918688000,"fUSD",-1080.04,9.897e-05,2,"2024-11-18T08:31:28.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470882,1731918688009,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:28.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470883,1731918688018,"fUSD",-1080.04,9.897e-05,2,"2024-11-18T08:31:28.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470884,1731918688029,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:28.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470885,1731918688039,"fUSD",-1080.04,9.897e-05,2,"2024-11-18T08:31:28.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470886,1731918688048,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:28.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470887,1731918688057,"fUSD",-1080.04,9.897e-05,2,"2024-11-18T08:31:28.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470888,1731918688066,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:28.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470889,1731918688075,"fUSD",-1080.06269063,9.897e-05,2,"2024-11-18T08:31:28.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470890,1731918688085,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:28.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470891,1731918688094,"fUSD",-1497.7,9.897e-05,2,"2024-11-18T08:31:28.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470892,1731918688103,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470893,1731918688112,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470894,1731918688121,"fUSD",-3125.88,9.897e-05,2,"2024-11-18T08:31:28.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470895,1731918688130,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470896,1731918688139,"fUSD",-3125.88,9.897e-05,2,"2024-11-18T08:31:28.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470897,1731918688149,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470898,1731918688158,"fUSD",-3125.88,9.897e-05,2,"2024-11-18T08:31:28.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470899,1731918688167,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470900,1731918688178,"fUSD",-3125.88,9.897e-05,2,"2024-11-18T08:31:28.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470901,1731918688188,"fUSD",-3125.88,9.897e-05,2,"2024-11-18T08:31:28.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470902,1731918688197,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470903,1731918688207,"fUSD",-3125.88,9.897e-05,2,"2024-11-18T08:31:28.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470904,1731918688216,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470905,1731918688226,"fUSD",-3125.88,9.897e-05,2,"2024-11-18T08:31:28.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470906,1731918688237,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470907,1731918688247,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470908,1731918688258,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470909,1731918688268,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470910,1731918688277,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470911,1731918688287,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470912,1731918688297,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470913,1731918688306,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470914,1731918688316,"fUSD",-307.75343805,9.897e-05,2,"2024-11-18T08:31:28.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470915,1731918688325,"fUSD",-785.28,9.897e-05,2,"2024-11-18T08:31:28.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470916,1731918688334,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470917,1731918688344,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470918,1731918688353,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470919,1731918688362,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470920,1731918688371,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470921,1731918688381,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470922,1731918688390,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470923,1731918688401,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470924,1731918688410,"fUSD",-506.00658716,9.897e-05,2,"2024-11-18T08:31:28.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470925,1731918688422,"fUSD",-513.18,9.897e-05,2,"2024-11-18T08:31:28.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470926,1731918688432,"fUSD",-680.56,9.897e-05,2,"2024-11-18T08:31:28.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470927,1731918688442,"fUSD",-680.56,9.897e-05,2,"2024-11-18T08:31:28.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470928,1731918688452,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470929,1731918688462,"fUSD",-680.56,9.897e-05,2,"2024-11-18T08:31:28.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470930,1731918688471,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470931,1731918688482,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470932,1731918688492,"fUSD",-680.56,9.897e-05,2,"2024-11-18T08:31:28.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470933,1731918688502,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470934,1731918688512,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470935,1731918688522,"fUSD",-680.56,9.897e-05,2,"2024-11-18T08:31:28.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470936,1731918688532,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470937,1731918688541,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470938,1731918688551,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470939,1731918688561,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470940,1731918688570,"fUSD",-604.46623304,9.897e-05,2,"2024-11-18T08:31:28.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470941,1731918688580,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470942,1731918688590,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470943,1731918688599,"fUSD",-1761.16,9.897e-05,2,"2024-11-18T08:31:28.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470944,1731918688609,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470945,1731918688619,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470946,1731918688629,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470947,1731918688639,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470948,1731918688649,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470949,1731918688658,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470950,1731918688668,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470951,1731918688682,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470952,1731918688692,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470953,1731918688701,"fUSD",-543.48524891,9.897e-05,2,"2024-11-18T08:31:28.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470954,1731918688711,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470955,1731918688721,"fUSD",-646.07,9.897e-05,2,"2024-11-18T08:31:28.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470956,1731918688732,"fUSD",-646.22606956,9.897e-05,2,"2024-11-18T08:31:28.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470957,1731918688741,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470958,1731918688750,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470959,1731918688759,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470960,1731918688769,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470961,1731918688778,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470962,1731918688787,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470963,1731918688797,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470964,1731918688806,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470965,1731918688816,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470966,1731918688826,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470967,1731918688836,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470968,1731918688846,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470969,1731918688856,"fUSD",-282.74403502,9.897e-05,2,"2024-11-18T08:31:28.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470970,1731918688865,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470971,1731918688876,"fUSD",-8199.7,9.897e-05,2,"2024-11-18T08:31:28.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470972,1731918688885,"fUSD",-8199.7,9.897e-05,2,"2024-11-18T08:31:28.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470973,1731918688895,"fUSD",-636.71,9.897e-05,2,"2024-11-18T08:31:28.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470974,1731918688904,"fUSD",-636.71,9.897e-05,2,"2024-11-18T08:31:28.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470975,1731918688914,"fUSD",-8199.7,9.897e-05,2,"2024-11-18T08:31:28.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470976,1731918688925,"fUSD",-8199.7,9.897e-05,2,"2024-11-18T08:31:28.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470977,1731918688935,"fUSD",-636.71,9.897e-05,2,"2024-11-18T08:31:28.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470978,1731918688948,"fUSD",-8199.7,9.897e-05,2,"2024-11-18T08:31:28.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470979,1731918688957,"fUSD",-636.71,9.897e-05,2,"2024-11-18T08:31:28.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470980,1731918688968,"fUSD",-8199.7,9.897e-05,2,"2024-11-18T08:31:28.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470981,1731918688978,"fUSD",-636.71,9.897e-05,2,"2024-11-18T08:31:28.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470982,1731918688988,"fUSD",-8199.7,9.897e-05,2,"2024-11-18T08:31:28.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470983,1731918688999,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:28.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470984,1731918689009,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470985,1731918689019,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470986,1731918689029,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470987,1731918689039,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470988,1731918689049,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470989,1731918689058,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470990,1731918689068,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470991,1731918689077,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470992,1731918689087,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470993,1731918689096,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470994,1731918689105,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470995,1731918689115,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470996,1731918689125,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470997,1731918689134,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470998,1731918689144,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470999,1731918689154,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471000,1731918689164,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471001,1731918689176,"fUSD",-555.17678028,9.897e-05,2,"2024-11-18T08:31:29.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471002,1731918689186,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471003,1731918689195,"fUSD",-12650.48,9.897e-05,2,"2024-11-18T08:31:29.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471004,1731918689204,"fUSD",-1197.37,9.897e-05,2,"2024-11-18T08:31:29.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471005,1731918689213,"fUSD",-1197.37,9.897e-05,2,"2024-11-18T08:31:29.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471006,1731918689222,"fUSD",-1197.37,9.897e-05,2,"2024-11-18T08:31:29.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471007,1731918689231,"fUSD",-1197.37,9.897e-05,2,"2024-11-18T08:31:29.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471008,1731918689240,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471009,1731918689250,"fUSD",-1197.37,9.897e-05,2,"2024-11-18T08:31:29.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471010,1731918689258,"fUSD",-236.28835226,9.897e-05,2,"2024-11-18T08:31:29.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471011,1731918689267,"fUSD",-1197.37,9.897e-05,2,"2024-11-18T08:31:29.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471012,1731918689277,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471013,1731918689286,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471014,1731918689294,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471015,1731918689303,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471016,1731918689312,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471017,1731918689321,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471018,1731918689330,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471019,1731918689340,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471020,1731918689349,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471021,1731918689358,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471022,1731918689367,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471023,1731918689377,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471024,1731918689387,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471025,1731918689397,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471026,1731918689407,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471027,1731918689417,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471028,1731918689428,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471029,1731918689438,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471030,1731918689448,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471031,1731918689458,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:29.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471032,1731918689469,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:29.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471033,1731918689479,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471034,1731918689488,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471035,1731918689498,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471036,1731918689507,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:29.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471037,1731918689517,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471038,1731918689526,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471039,1731918689536,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:29.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471040,1731918689546,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471041,1731918689556,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471042,1731918689566,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:29.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471043,1731918689576,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:29.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471044,1731918689586,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471045,1731918689595,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471046,1731918689605,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:29.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471047,1731918689614,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471048,1731918689624,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471049,1731918689634,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:29.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471050,1731918689643,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471051,1731918689652,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471052,1731918689662,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:29.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471053,1731918689674,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:29.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471054,1731918689683,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471055,1731918689692,"fUSD",-353.62514039,9.897e-05,2,"2024-11-18T08:31:29.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471056,1731918689702,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:29.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471057,1731918689710,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471058,1731918689720,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471059,1731918689730,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:29.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471060,1731918689740,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471061,1731918689750,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471062,1731918689760,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:29.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471063,1731918689769,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471064,1731918689779,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471065,1731918689788,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471066,1731918689798,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471067,1731918689807,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471068,1731918689816,"fUSD",-2737.31,9.897e-05,2,"2024-11-18T08:31:29.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471069,1731918689826,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471070,1731918689836,"fUSD",-756.91,9.897e-05,2,"2024-11-18T08:31:29.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471071,1731918689847,"fUSD",-938.25,9.897e-05,2,"2024-11-18T08:31:29.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471072,1731918689856,"fUSD",-2737.31,9.897e-05,2,"2024-11-18T08:31:29.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471073,1731918689866,"fUSD",-938.25,9.897e-05,2,"2024-11-18T08:31:29.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471074,1731918689876,"fUSD",-2737.31,9.897e-05,2,"2024-11-18T08:31:29.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471075,1731918689886,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471076,1731918689895,"fUSD",-2737.31,9.897e-05,2,"2024-11-18T08:31:29.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471077,1731918689906,"fUSD",-938.25,9.897e-05,2,"2024-11-18T08:31:29.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471078,1731918689915,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471079,1731918689927,"fUSD",-2737.31,9.897e-05,2,"2024-11-18T08:31:29.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471080,1731918689937,"fUSD",-938.25,9.897e-05,2,"2024-11-18T08:31:29.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471081,1731918689952,"fUSD",-856.13,9.897e-05,2,"2024-11-18T08:31:29.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471082,1731918689962,"fUSD",-2737.31,9.897e-05,2,"2024-11-18T08:31:29.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471083,1731918689971,"fUSD",-938.25,9.897e-05,2,"2024-11-18T08:31:29.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471084,1731918689980,"fUSD",-463.58728607,9.897e-05,2,"2024-11-18T08:31:29.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471085,1731918689990,"fUSD",-938.25,9.897e-05,2,"2024-11-18T08:31:29.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471086,1731918689999,"fUSD",-938.25,9.897e-05,2,"2024-11-18T08:31:29.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471087,1731918690009,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:30.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471088,1731918690020,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471089,1731918690030,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471090,1731918690039,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:30.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471091,1731918690050,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471092,1731918690060,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471093,1731918690070,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471094,1731918690081,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:30.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471095,1731918690092,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471096,1731918690102,"fUSD",-334.36686711,9.897e-05,2,"2024-11-18T08:31:30.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471097,1731918690112,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471098,1731918690123,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471099,1731918690133,"fUSD",-207.243061,9.897e-05,2,"2024-11-18T08:31:30.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471100,1731918690143,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471101,1731918690152,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471102,1731918690162,"fUSD",-207.24307,9.897e-05,2,"2024-11-18T08:31:30.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471103,1731918690174,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471104,1731918690190,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471105,1731918690199,"fUSD",-845.97,9.897e-05,2,"2024-11-18T08:31:30.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471106,1731918690209,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471107,1731918690219,"fUSD",-560.50193566,9.897e-05,2,"2024-11-18T08:31:30.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471108,1731918690229,"fUSD",-282.70434337,9.897e-05,2,"2024-11-18T08:31:30.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471109,1731918690239,"fUSD",-2441.5,9.897e-05,2,"2024-11-18T08:31:30.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471110,1731918690249,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471111,1731918690259,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471112,1731918690269,"fUSD",-1091.55,9.897e-05,2,"2024-11-18T08:31:30.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471113,1731918690279,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471114,1731918690293,"fUSD",-1091.55,9.897e-05,2,"2024-11-18T08:31:30.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471115,1731918690517,"fUSD",-1091.55,9.897e-05,2,"2024-11-18T08:31:30.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471116,1731918690527,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471117,1731918690536,"fUSD",-1091.55,9.897e-05,2,"2024-11-18T08:31:30.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471118,1731918690547,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471119,1731918690556,"fUSD",-1091.55,9.897e-05,2,"2024-11-18T08:31:30.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471120,1731918690566,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471121,1731918690577,"fUSD",-1091.55,9.897e-05,2,"2024-11-18T08:31:30.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471122,1731918690586,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471123,1731918690596,"fUSD",-1091.55,9.897e-05,2,"2024-11-18T08:31:30.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471124,1731918690606,"fUSD",-662.04,9.897e-05,2,"2024-11-18T08:31:30.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471125,1731918690617,"fUSD",-671.78,9.897e-05,2,"2024-11-18T08:31:30.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471126,1731918690627,"fUSD",-671.78,9.897e-05,2,"2024-11-18T08:31:30.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471127,1731918690637,"fUSD",-671.78,9.897e-05,2,"2024-11-18T08:31:30.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471128,1731918690647,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471129,1731918690658,"fUSD",-671.78,9.897e-05,2,"2024-11-18T08:31:30.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471130,1731918690668,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471131,1731918690680,"fUSD",-671.78,9.897e-05,2,"2024-11-18T08:31:30.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471132,1731918690690,"fUSD",-671.78,9.897e-05,2,"2024-11-18T08:31:30.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471133,1731918690699,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471134,1731918690710,"fUSD",-671.78,9.897e-05,2,"2024-11-18T08:31:30.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471135,1731918690720,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471136,1731918690730,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471137,1731918690740,"fUSD",-1668.05,9.897e-05,2,"2024-11-18T08:31:30.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471138,1731918690749,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471139,1731918690759,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471140,1731918690768,"fUSD",-818.48,9.897e-05,2,"2024-11-18T08:31:30.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471141,1731918690778,"fUSD",-1668.05,9.897e-05,2,"2024-11-18T08:31:30.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471142,1731918690788,"fUSD",-1668.05,9.897e-05,2,"2024-11-18T08:31:30.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471143,1731918690798,"fUSD",-1668.05,9.897e-05,2,"2024-11-18T08:31:30.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471144,1731918690808,"fUSD",-1668.05,9.897e-05,2,"2024-11-18T08:31:30.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471145,1731918690818,"fUSD",-1668.05,9.897e-05,2,"2024-11-18T08:31:30.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471146,1731918690829,"fUSD",-504.19901344,9.897e-05,2,"2024-11-18T08:31:30.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471147,1731918690840,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:30.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471148,1731918690850,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:30.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471149,1731918690859,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:30.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471150,1731918690870,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471151,1731918690880,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:30.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471152,1731918690890,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471153,1731918690899,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:30.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471154,1731918690909,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471155,1731918690918,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471156,1731918690933,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471157,1731918690946,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:30.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471158,1731918690957,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471159,1731918690966,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471160,1731918690976,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:30.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471161,1731918690987,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471162,1731918690996,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:30.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471163,1731918691006,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471164,1731918691016,"fUSD",-3565.93,9.897e-05,2,"2024-11-18T08:31:31.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471165,1731918691028,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471166,1731918691039,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471167,1731918691049,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471168,1731918691059,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471169,1731918691069,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471170,1731918691079,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471171,1731918691089,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471172,1731918691099,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471173,1731918691108,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471174,1731918691118,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471175,1731918691128,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471176,1731918691138,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471177,1731918691147,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471178,1731918691157,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471179,1731918691167,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471180,1731918691181,"fUSD",-267.81698251,9.897e-05,2,"2024-11-18T08:31:31.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471181,1731918691191,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471182,1731918691201,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471183,1731918691210,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471184,1731918691220,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471185,1731918691230,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471186,1731918691240,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471187,1731918691251,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471188,1731918691261,"fUSD",-957.1,9.897e-05,2,"2024-11-18T08:31:31.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471189,1731918691272,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471190,1731918691283,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471191,1731918691293,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471192,1731918691303,"fUSD",-273.18387405,9.897e-05,2,"2024-11-18T08:31:31.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471193,1731918691313,"fUSD",-1064.74,9.897e-05,2,"2024-11-18T08:31:31.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471194,1731918691325,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471195,1731918691335,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471196,1731918691344,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471197,1731918691355,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471198,1731918691365,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471199,1731918691375,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471200,1731918691384,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471201,1731918691394,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471202,1731918691404,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471203,1731918691414,"fUSD",-941.27,9.897e-05,2,"2024-11-18T08:31:31.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471204,1731918691427,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471205,1731918691437,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471206,1731918691447,"fUSD",-941.27,9.897e-05,2,"2024-11-18T08:31:31.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471207,1731918691457,"fUSD",-642.77769814,9.897e-05,2,"2024-11-18T08:31:31.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471208,1731918691467,"fUSD",-941.27,9.897e-05,2,"2024-11-18T08:31:31.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471209,1731918691477,"fUSD",-941.27,9.897e-05,2,"2024-11-18T08:31:31.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471210,1731918691487,"fUSD",-941.27,9.897e-05,2,"2024-11-18T08:31:31.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471211,1731918691497,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471212,1731918691507,"fUSD",-941.27,9.897e-05,2,"2024-11-18T08:31:31.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471213,1731918691517,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471214,1731918691527,"fUSD",-941.27,9.897e-05,2,"2024-11-18T08:31:31.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471215,1731918691537,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471216,1731918691546,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471217,1731918691556,"fUSD",-644.3,9.897e-05,2,"2024-11-18T08:31:31.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471218,1731918691566,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471219,1731918691575,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471220,1731918691585,"fUSD",-644.3,9.897e-05,2,"2024-11-18T08:31:31.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471221,1731918691594,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471222,1731918691605,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471223,1731918691614,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471224,1731918691624,"fUSD",-644.3,9.897e-05,2,"2024-11-18T08:31:31.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471225,1731918691634,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471226,1731918691644,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471227,1731918691654,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471228,1731918691665,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471229,1731918691676,"fUSD",-644.3,9.897e-05,2,"2024-11-18T08:31:31.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471230,1731918691686,"fUSD",-644.3,9.897e-05,2,"2024-11-18T08:31:31.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471231,1731918691695,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471232,1731918691705,"fUSD",-7515.42,9.897e-05,2,"2024-11-18T08:31:31.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471233,1731918691716,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471234,1731918691727,"fUSD",-7515.56028226,9.897e-05,2,"2024-11-18T08:31:31.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471235,1731918691737,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471236,1731918691747,"fUSD",-644.3,9.897e-05,2,"2024-11-18T08:31:31.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471237,1731918691760,"fUSD",-644.3,9.897e-05,2,"2024-11-18T08:31:31.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471238,1731918691770,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471239,1731918691780,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471240,1731918691790,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471241,1731918691801,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471242,1731918691811,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471243,1731918691822,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471244,1731918691832,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471245,1731918691843,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471246,1731918691854,"fUSD",-536.62,9.897e-05,2,"2024-11-18T08:31:31.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471247,1731918691864,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471248,1731918691874,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471249,1731918691886,"fUSD",-3189.87,9.897e-05,2,"2024-11-18T08:31:31.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471250,1731918691897,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471251,1731918691907,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471252,1731918691918,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471253,1731918691930,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471254,1731918691942,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471255,1731918691954,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471256,1731918691965,"fUSD",-678.42,9.897e-05,2,"2024-11-18T08:31:31.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471257,1731918691975,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471258,1731918691985,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471259,1731918691996,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:31.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471260,1731918692006,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471261,1731918692017,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471262,1731918692027,"fUSD",-1804.02,9.897e-05,2,"2024-11-18T08:31:32.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471263,1731918692038,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471264,1731918692047,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471265,1731918692057,"fUSD",-1804.02,9.897e-05,2,"2024-11-18T08:31:32.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471266,1731918692067,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471267,1731918692076,"fUSD",-501.04715127,9.897e-05,2,"2024-11-18T08:31:32.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471268,1731918692086,"fUSD",-1804.02,9.897e-05,2,"2024-11-18T08:31:32.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471269,1731918692096,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471270,1731918692107,"fUSD",-1804.02,9.897e-05,2,"2024-11-18T08:31:32.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471271,1731918692117,"fUSD",-1804.02,9.897e-05,2,"2024-11-18T08:31:32.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471272,1731918692128,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471273,1731918692139,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471274,1731918692149,"fUSD",-508.12842633,9.897e-05,2,"2024-11-18T08:31:32.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471275,1731918692159,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471276,1731918692168,"fUSD",-820.41,9.897e-05,2,"2024-11-18T08:31:32.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471277,1731918692181,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471278,1731918692192,"fUSD",-820.41,9.897e-05,2,"2024-11-18T08:31:32.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471279,1731918692202,"fUSD",-820.41,9.897e-05,2,"2024-11-18T08:31:32.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471280,1731918692212,"fUSD",-820.41,9.897e-05,2,"2024-11-18T08:31:32.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471281,1731918692222,"fUSD",-820.41,9.897e-05,2,"2024-11-18T08:31:32.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471282,1731918692232,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471283,1731918692242,"fUSD",-820.41,9.897e-05,2,"2024-11-18T08:31:32.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471284,1731918692252,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471285,1731918692262,"fUSD",-820.41,9.897e-05,2,"2024-11-18T08:31:32.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471286,1731918692272,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471287,1731918692282,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471288,1731918692292,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471289,1731918692302,"fUSD",-879.77,9.897e-05,2,"2024-11-18T08:31:32.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471290,1731918692312,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471291,1731918692323,"fUSD",-879.77,9.897e-05,2,"2024-11-18T08:31:32.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471292,1731918692333,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471293,1731918692344,"fUSD",-4808.78,9.897e-05,2,"2024-11-18T08:31:32.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471294,1731918692354,"fUSD",-879.77,9.897e-05,2,"2024-11-18T08:31:32.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471295,1731918692364,"fUSD",-879.77,9.897e-05,2,"2024-11-18T08:31:32.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471296,1731918692374,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471297,1731918692384,"fUSD",-879.77,9.897e-05,2,"2024-11-18T08:31:32.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471298,1731918692394,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471299,1731918692406,"fUSD",-879.77,9.897e-05,2,"2024-11-18T08:31:32.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471300,1731918692416,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471301,1731918692429,"fUSD",-512.17231374,9.897e-05,2,"2024-11-18T08:31:32.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471302,1731918692439,"fUSD",-879.77,9.897e-05,2,"2024-11-18T08:31:32.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471303,1731918692450,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471304,1731918692461,"fUSD",-879.84705438,9.897e-05,2,"2024-11-18T08:31:32.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471305,1731918692471,"fUSD",-306.78630585,9.897e-05,2,"2024-11-18T08:31:32.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471306,1731918692482,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471307,1731918692730,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471308,1731918692741,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471309,1731918692751,"fUSD",-617.11951013,9.897e-05,2,"2024-11-18T08:31:32.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471310,1731918692768,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471311,1731918692778,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471312,1731918692788,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471313,1731918692798,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471314,1731918692808,"fUSD",-941.63,9.897e-05,2,"2024-11-18T08:31:32.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471315,1731918692818,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471316,1731918692827,"fUSD",-941.63,9.897e-05,2,"2024-11-18T08:31:32.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471317,1731918692838,"fUSD",-941.63,9.897e-05,2,"2024-11-18T08:31:32.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471318,1731918692847,"fUSD",-941.63,9.897e-05,2,"2024-11-18T08:31:32.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471319,1731918692857,"fUSD",-500.69375862,9.897e-05,2,"2024-11-18T08:31:32.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471320,1731918692867,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:32.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471321,1731918692877,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:32.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471322,1731918692886,"fUSD",-3290.73,9.897e-05,2,"2024-11-18T08:31:32.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471323,1731918692896,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:32.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471324,1731918692905,"fUSD",-3290.73,9.897e-05,2,"2024-11-18T08:31:32.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471325,1731918692915,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:32.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471326,1731918692924,"fUSD",-941.63,9.897e-05,2,"2024-11-18T08:31:32.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471327,1731918692934,"fUSD",-3290.73,9.897e-05,2,"2024-11-18T08:31:32.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471328,1731918692947,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:32.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471329,1731918692957,"fUSD",-3290.73,9.897e-05,2,"2024-11-18T08:31:32.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471330,1731918692967,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:32.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471331,1731918692977,"fUSD",-3290.73,9.897e-05,2,"2024-11-18T08:31:32.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471332,1731918692987,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:32.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471333,1731918692997,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:32.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471334,1731918693006,"fUSD",-3290.73,9.897e-05,2,"2024-11-18T08:31:33.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471335,1731918693016,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471336,1731918693028,"fUSD",-1330.85,9.897e-05,2,"2024-11-18T08:31:33.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471337,1731918693039,"fUSD",-3290.73,9.897e-05,2,"2024-11-18T08:31:33.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471338,1731918693048,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471339,1731918693058,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471340,1731918693068,"fUSD",-451.80065011,9.897e-05,2,"2024-11-18T08:31:33.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471341,1731918693078,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471342,1731918693088,"fUSD",-236.15813578,9.897e-05,2,"2024-11-18T08:31:33.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471343,1731918693099,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471344,1731918693109,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471345,1731918693120,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471346,1731918693130,"fUSD",-268.96618473,9.897e-05,2,"2024-11-18T08:31:33.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471347,1731918693141,"fUSD",-614.52934688,9.897e-05,2,"2024-11-18T08:31:33.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471348,1731918693152,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471349,1731918693163,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471350,1731918693173,"fUSD",-283.11351623,9.897e-05,2,"2024-11-18T08:31:33.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471351,1731918693183,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471352,1731918693193,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471353,1731918693203,"fUSD",-534.59257668,9.897e-05,2,"2024-11-18T08:31:33.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471354,1731918693213,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471355,1731918693223,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471356,1731918693233,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471357,1731918693243,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471358,1731918693254,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471359,1731918693265,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471360,1731918693275,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471361,1731918693285,"fUSD",-500.93088056,9.897e-05,2,"2024-11-18T08:31:33.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471362,1731918693296,"fUSD",-362.39964842,9.897e-05,2,"2024-11-18T08:31:33.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471363,1731918693306,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471364,1731918693316,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471365,1731918693326,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471366,1731918693337,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471367,1731918693347,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471368,1731918693358,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471369,1731918693368,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471370,1731918693379,"fUSD",-4045.1,9.897e-05,2,"2024-11-18T08:31:33.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471371,1731918693389,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471372,1731918693400,"fUSD",-4045.1,9.897e-05,2,"2024-11-18T08:31:33.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471373,1731918693410,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471374,1731918693420,"fUSD",-4045.1,9.897e-05,2,"2024-11-18T08:31:33.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471375,1731918693432,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471376,1731918693443,"fUSD",-4045.1,9.897e-05,2,"2024-11-18T08:31:33.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471377,1731918693453,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471378,1731918693463,"fUSD",-4045.1,9.897e-05,2,"2024-11-18T08:31:33.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471379,1731918693473,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471380,1731918693483,"fUSD",-1214.6,9.897e-05,2,"2024-11-18T08:31:33.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471381,1731918693493,"fUSD",-4045.1,9.897e-05,2,"2024-11-18T08:31:33.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471382,1731918693503,"fUSD",-498.58298625,9.897e-05,2,"2024-11-18T08:31:33.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471383,1731918693513,"fUSD",-1214.72607109,9.897e-05,2,"2024-11-18T08:31:33.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471384,1731918693523,"fUSD",-4045.1,9.897e-05,2,"2024-11-18T08:31:33.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471385,1731918693533,"fUSD",-1465.09,9.897e-05,2,"2024-11-18T08:31:33.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471386,1731918693543,"fUSD",-1465.09,9.897e-05,2,"2024-11-18T08:31:33.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471387,1731918693553,"fUSD",-1465.09,9.897e-05,2,"2024-11-18T08:31:33.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471388,1731918693562,"fUSD",-1465.09,9.897e-05,2,"2024-11-18T08:31:33.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471389,1731918693572,"fUSD",-1465.09,9.897e-05,2,"2024-11-18T08:31:33.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471390,1731918693581,"fUSD",-1465.09,9.897e-05,2,"2024-11-18T08:31:33.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471391,1731918693592,"fUSD",-1429.98,9.897e-05,2,"2024-11-18T08:31:33.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471392,1731918693601,"fUSD",-852.4,9.897e-05,2,"2024-11-18T08:31:33.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471393,1731918693611,"fUSD",-1429.98,9.897e-05,2,"2024-11-18T08:31:33.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471394,1731918693621,"fUSD",-852.4,9.897e-05,2,"2024-11-18T08:31:33.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471395,1731918693631,"fUSD",-1429.98,9.897e-05,2,"2024-11-18T08:31:33.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471396,1731918693641,"fUSD",-852.4,9.897e-05,2,"2024-11-18T08:31:33.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471397,1731918693651,"fUSD",-1429.98,9.897e-05,2,"2024-11-18T08:31:33.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471398,1731918693660,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471399,1731918693670,"fUSD",-852.4,9.897e-05,2,"2024-11-18T08:31:33.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471400,1731918693681,"fUSD",-1429.98,9.897e-05,2,"2024-11-18T08:31:33.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471401,1731918693691,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471402,1731918693701,"fUSD",-852.4,9.897e-05,2,"2024-11-18T08:31:33.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471403,1731918693710,"fUSD",-1429.98,9.897e-05,2,"2024-11-18T08:31:33.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471404,1731918693719,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471405,1731918693729,"fUSD",-641.29,9.897e-05,2,"2024-11-18T08:31:33.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471406,1731918693739,"fUSD",-852.4,9.897e-05,2,"2024-11-18T08:31:33.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471407,1731918693749,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471408,1731918693759,"fUSD",-641.29,9.897e-05,2,"2024-11-18T08:31:33.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471409,1731918693769,"fUSD",-852.4,9.897e-05,2,"2024-11-18T08:31:33.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471410,1731918693778,"fUSD",-641.29,9.897e-05,2,"2024-11-18T08:31:33.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471411,1731918693788,"fUSD",-992.89,9.897e-05,2,"2024-11-18T08:31:33.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471412,1731918693798,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471413,1731918693807,"fUSD",-641.29,9.897e-05,2,"2024-11-18T08:31:33.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471414,1731918693817,"fUSD",-992.89,9.897e-05,2,"2024-11-18T08:31:33.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471415,1731918693828,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471416,1731918693838,"fUSD",-992.89,9.897e-05,2,"2024-11-18T08:31:33.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471417,1731918693848,"fUSD",-641.29,9.897e-05,2,"2024-11-18T08:31:33.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471418,1731918693859,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471419,1731918693869,"fUSD",-992.89,9.897e-05,2,"2024-11-18T08:31:33.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471420,1731918693879,"fUSD",-641.29,9.897e-05,2,"2024-11-18T08:31:33.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471421,1731918693890,"fUSD",-232.96570524,9.897e-05,2,"2024-11-18T08:31:33.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471422,1731918693900,"fUSD",-992.89,9.897e-05,2,"2024-11-18T08:31:33.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471423,1731918693910,"fUSD",-641.29,9.897e-05,2,"2024-11-18T08:31:33.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471424,1731918693921,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471425,1731918693932,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471426,1731918693946,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471427,1731918693958,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471428,1731918693968,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471429,1731918693977,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471430,1731918693990,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:33.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471431,1731918694000,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471432,1731918694009,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471433,1731918694019,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471434,1731918694030,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471435,1731918694039,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471436,1731918694049,"fUSD",-1509.96,9.897e-05,2,"2024-11-18T08:31:34.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471437,1731918694059,"fUSD",-623.10883632,9.897e-05,2,"2024-11-18T08:31:34.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471438,1731918694069,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471439,1731918694078,"fUSD",-1509.96,9.897e-05,2,"2024-11-18T08:31:34.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471440,1731918694088,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471441,1731918694097,"fUSD",-1509.96,9.897e-05,2,"2024-11-18T08:31:34.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471442,1731918694107,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471443,1731918694117,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471444,1731918694127,"fUSD",-1509.96,9.897e-05,2,"2024-11-18T08:31:34.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471445,1731918694137,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471446,1731918694147,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471447,1731918694156,"fUSD",-1509.96,9.897e-05,2,"2024-11-18T08:31:34.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471448,1731918694166,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471449,1731918694178,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471450,1731918694189,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471451,1731918694198,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471452,1731918694208,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471453,1731918694218,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471454,1731918694228,"fUSD",-1421.16,9.897e-05,2,"2024-11-18T08:31:34.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471455,1731918694238,"fUSD",-1421.20761,9.897e-05,2,"2024-11-18T08:31:34.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471456,1731918694248,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471457,1731918694258,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471458,1731918694267,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471459,1731918694277,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471460,1731918694286,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471461,1731918694295,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471462,1731918694305,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471463,1731918694314,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471464,1731918694324,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471465,1731918694334,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471466,1731918694343,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471467,1731918694352,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471468,1731918694362,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471469,1731918694371,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471470,1731918694381,"fUSD",-409.15881116,9.897e-05,2,"2024-11-18T08:31:34.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471471,1731918694391,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471472,1731918694400,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471473,1731918694409,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471474,1731918694419,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471475,1731918694431,"fUSD",-78413.28,9.897e-05,2,"2024-11-18T08:31:34.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471476,1731918694440,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471477,1731918694450,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471478,1731918694460,"fUSD",-78413.28,9.897e-05,2,"2024-11-18T08:31:34.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471479,1731918694471,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471480,1731918694481,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471481,1731918694491,"fUSD",-78413.28,9.897e-05,2,"2024-11-18T08:31:34.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471482,1731918694500,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471483,1731918694510,"fUSD",-78413.28,9.897e-05,2,"2024-11-18T08:31:34.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471484,1731918694519,"fUSD",-582.74697684,9.897e-05,2,"2024-11-18T08:31:34.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471485,1731918694529,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471486,1731918694539,"fUSD",-78413.28,9.897e-05,2,"2024-11-18T08:31:34.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471487,1731918694548,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471488,1731918694558,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471489,1731918694567,"fUSD",-78413.28,9.897e-05,2,"2024-11-18T08:31:34.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471490,1731918694576,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471491,1731918694586,"fUSD",-78413.28,9.897e-05,2,"2024-11-18T08:31:34.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471492,1731918694595,"fUSD",-672.79,9.897e-05,2,"2024-11-18T08:31:34.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471493,1731918694605,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471494,1731918694619,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471495,1731918694628,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471496,1731918694637,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471497,1731918694647,"fUSD",-322.97997411,9.897e-05,2,"2024-11-18T08:31:34.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471498,1731918694657,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471499,1731918694667,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471500,1731918694679,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471501,1731918694688,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471502,1731918694698,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471503,1731918694708,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471504,1731918694718,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471505,1731918694728,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471506,1731918694738,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471507,1731918694748,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471508,1731918694757,"fUSD",-502.343111,9.897e-05,2,"2024-11-18T08:31:34.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471509,1731918694767,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471510,1731918694776,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471511,1731918694786,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471512,1731918694795,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471513,1731918694805,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471514,1731918694815,"fUSD",-348.34044438,9.897e-05,2,"2024-11-18T08:31:34.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471515,1731918694824,"fUSD",-1410.85,9.897e-05,2,"2024-11-18T08:31:34.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471516,1731918694833,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471517,1731918694843,"fUSD",-1410.87266666,9.897e-05,2,"2024-11-18T08:31:34.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471518,1731918694852,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471519,1731918694862,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471520,1731918694872,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471521,1731918694881,"fUSD",-1212.66,9.897e-05,2,"2024-11-18T08:31:34.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471522,1731918694891,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471523,1731918694900,"fUSD",-544.53149689,9.897e-05,2,"2024-11-18T08:31:34.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471524,1731918694909,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471525,1731918694918,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471526,1731918694929,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471527,1731918694941,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471528,1731918694954,"fUSD",-435.48728176,9.897e-05,2,"2024-11-18T08:31:34.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471529,1731918694964,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471530,1731918694973,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471531,1731918694983,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471532,1731918694994,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:34.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471533,1731918695003,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471534,1731918695013,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471535,1731918695024,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471536,1731918695034,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471537,1731918695044,"fUSD",-214.05966854,9.897e-05,2,"2024-11-18T08:31:35.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471538,1731918695054,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471539,1731918695064,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471540,1731918695073,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471541,1731918695083,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471542,1731918695093,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471543,1731918695102,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471544,1731918695242,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471545,1731918695252,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471546,1731918695261,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471547,1731918695270,"fUSD",-523.23281303,9.897e-05,2,"2024-11-18T08:31:35.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471548,1731918695280,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471549,1731918695289,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471550,1731918695299,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471551,1731918695308,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471552,1731918695317,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471553,1731918695327,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471554,1731918695336,"fUSD",-186.97817036,9.897e-05,2,"2024-11-18T08:31:35.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471555,1731918695346,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471556,1731918695355,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471557,1731918695365,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471558,1731918695374,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471559,1731918695384,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471560,1731918695394,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471561,1731918695404,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471562,1731918695415,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471563,1731918695426,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471564,1731918695438,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471565,1731918695447,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471566,1731918695457,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471567,1731918695466,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471568,1731918695476,"fUSD",-865.86,9.897e-05,2,"2024-11-18T08:31:35.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471569,1731918695486,"fUSD",-865.88212766,9.897e-05,2,"2024-11-18T08:31:35.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471570,1731918695495,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471571,1731918695504,"fUSD",-252.57771603,9.897e-05,2,"2024-11-18T08:31:35.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471572,1731918695513,"fUSD",-639.9009107,9.897e-05,2,"2024-11-18T08:31:35.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471573,1731918695522,"fUSD",-621.68571165,9.897e-05,2,"2024-11-18T08:31:35.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471574,1731918695531,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471575,1731918695541,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471576,1731918695550,"fUSD",-1155.37,9.897e-05,2,"2024-11-18T08:31:35.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471577,1731918695558,"fUSD",-553.88451114,9.897e-05,2,"2024-11-18T08:31:35.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471578,1731918695568,"fUSD",-1155.37,9.897e-05,2,"2024-11-18T08:31:35.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471579,1731918695577,"fUSD",-1155.37,9.897e-05,2,"2024-11-18T08:31:35.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471580,1731918695587,"fUSD",-1155.37,9.897e-05,2,"2024-11-18T08:31:35.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471581,1731918695596,"fUSD",-1155.37,9.897e-05,2,"2024-11-18T08:31:35.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471582,1731918695605,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471583,1731918695615,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471584,1731918695624,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471585,1731918695633,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471586,1731918695643,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471587,1731918695652,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471588,1731918695662,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471589,1731918695671,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471590,1731918695682,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471591,1731918695691,"fUSD",-347.92602694,9.897e-05,2,"2024-11-18T08:31:35.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471592,1731918695700,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471593,1731918695709,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471594,1731918695718,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471595,1731918695727,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471596,1731918695737,"fUSD",-1125.61,9.897e-05,2,"2024-11-18T08:31:35.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471597,1731918695746,"fUSD",-162.74833821,9.897e-05,2,"2024-11-18T08:31:35.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471598,1731918695755,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471599,1731918695766,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471600,1731918695774,"fUSD",-1125.61,9.897e-05,2,"2024-11-18T08:31:35.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471601,1731918695783,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471602,1731918695792,"fUSD",-1125.61,9.897e-05,2,"2024-11-18T08:31:35.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471603,1731918695802,"fUSD",-565.49808567,9.897e-05,2,"2024-11-18T08:31:35.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471604,1731918695811,"fUSD",-1125.61,9.897e-05,2,"2024-11-18T08:31:35.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471605,1731918695821,"fUSD",-1125.61,9.897e-05,2,"2024-11-18T08:31:35.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471606,1731918695830,"fUSD",-1125.61,9.897e-05,2,"2024-11-18T08:31:35.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471607,1731918695840,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471608,1731918695849,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:35.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471609,1731918695859,"fUSD",-281.52802926,9.897e-05,2,"2024-11-18T08:31:35.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471610,1731918695869,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:35.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471611,1731918695879,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:35.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471612,1731918695889,"fUSD",-828.59,9.897e-05,2,"2024-11-18T08:31:35.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471613,1731918695899,"fUSD",-828.59,9.897e-05,2,"2024-11-18T08:31:35.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471614,1731918695908,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:35.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471615,1731918695918,"fUSD",-760.78,9.897e-05,2,"2024-11-18T08:31:35.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471616,1731918695929,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:35.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471617,1731918695939,"fUSD",-828.59,9.897e-05,2,"2024-11-18T08:31:35.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471618,1731918695955,"fUSD",-760.78,9.897e-05,2,"2024-11-18T08:31:35.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471619,1731918695965,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:35.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471620,1731918695974,"fUSD",-828.59,9.897e-05,2,"2024-11-18T08:31:35.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471621,1731918695983,"fUSD",-760.78,9.897e-05,2,"2024-11-18T08:31:35.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471622,1731918695993,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:35.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471623,1731918696002,"fUSD",-828.59,9.897e-05,2,"2024-11-18T08:31:36.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471624,1731918696011,"fUSD",-760.78,9.897e-05,2,"2024-11-18T08:31:36.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471625,1731918696021,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:36.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471626,1731918696030,"fUSD",-828.59,9.897e-05,2,"2024-11-18T08:31:36.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471627,1731918696040,"fUSD",-760.78,9.897e-05,2,"2024-11-18T08:31:36.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471628,1731918696049,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:36.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471629,1731918696058,"fUSD",-828.59,9.897e-05,2,"2024-11-18T08:31:36.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471630,1731918696067,"fUSD",-760.78,9.897e-05,2,"2024-11-18T08:31:36.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471631,1731918696076,"fUSD",-1186.45,9.897e-05,2,"2024-11-18T08:31:36.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471632,1731918696085,"fUSD",-1186.61145366,9.897e-05,2,"2024-11-18T08:31:36.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471633,1731918696095,"fUSD",-4121.13,9.897e-05,2,"2024-11-18T08:31:36.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471634,1731918696103,"fUSD",-760.78,9.897e-05,2,"2024-11-18T08:31:36.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471635,1731918696112,"fUSD",-4121.13,9.897e-05,2,"2024-11-18T08:31:36.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471636,1731918696121,"fUSD",-4121.13,9.897e-05,2,"2024-11-18T08:31:36.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471637,1731918696130,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471638,1731918696139,"fUSD",-4121.13,9.897e-05,2,"2024-11-18T08:31:36.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471639,1731918696148,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471640,1731918696156,"fUSD",-4121.13,9.897e-05,2,"2024-11-18T08:31:36.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471641,1731918696165,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471642,1731918696176,"fUSD",-4121.13,9.897e-05,2,"2024-11-18T08:31:36.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471643,1731918696185,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471644,1731918696194,"fUSD",-4121.13,9.897e-05,2,"2024-11-18T08:31:36.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471645,1731918696203,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471646,1731918696212,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471647,1731918696222,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471648,1731918696231,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471649,1731918696240,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471650,1731918696249,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471651,1731918696258,"fUSD",-704.54,9.897e-05,2,"2024-11-18T08:31:36.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471652,1731918696267,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471653,1731918696276,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471654,1731918696286,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471655,1731918696295,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471656,1731918696304,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471657,1731918696313,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471658,1731918696322,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471659,1731918696332,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471660,1731918696341,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471661,1731918696350,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471662,1731918696359,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471663,1731918696369,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471664,1731918696377,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471665,1731918696387,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471666,1731918696397,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471667,1731918696408,"fUSD",-5248.49,9.897e-05,2,"2024-11-18T08:31:36.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471668,1731918696418,"fUSD",-5248.49,9.897e-05,2,"2024-11-18T08:31:36.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471669,1731918696428,"fUSD",-5248.49,9.897e-05,2,"2024-11-18T08:31:36.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471670,1731918696437,"fUSD",-5248.49,9.897e-05,2,"2024-11-18T08:31:36.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471671,1731918696447,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471672,1731918696456,"fUSD",-5248.49,9.897e-05,2,"2024-11-18T08:31:36.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471673,1731918696465,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471674,1731918696475,"fUSD",-5248.49,9.897e-05,2,"2024-11-18T08:31:36.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471675,1731918696484,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471676,1731918696494,"fUSD",-583.28,9.897e-05,2,"2024-11-18T08:31:36.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471677,1731918696504,"fUSD",-369.42334983,9.897e-05,2,"2024-11-18T08:31:36.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471678,1731918696514,"fUSD",-5248.49,9.897e-05,2,"2024-11-18T08:31:36.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471679,1731918696523,"fUSD",-583.28,9.897e-05,2,"2024-11-18T08:31:36.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471680,1731918696532,"fUSD",-583.28,9.897e-05,2,"2024-11-18T08:31:36.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471681,1731918696541,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471682,1731918696550,"fUSD",-583.28,9.897e-05,2,"2024-11-18T08:31:36.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471683,1731918696560,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471684,1731918696569,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471685,1731918696578,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471686,1731918696587,"fUSD",-583.28,9.897e-05,2,"2024-11-18T08:31:36.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471687,1731918696597,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471688,1731918696606,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471689,1731918696616,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471690,1731918696625,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471691,1731918696635,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471692,1731918696644,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471693,1731918696654,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471694,1731918696663,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471695,1731918696672,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471696,1731918696685,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471697,1731918696695,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471698,1731918696704,"fUSD",-1374.01,9.897e-05,2,"2024-11-18T08:31:36.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471699,1731918696713,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471700,1731918696722,"fUSD",-1374.02676998,9.897e-05,2,"2024-11-18T08:31:36.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471701,1731918696732,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471702,1731918696741,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471703,1731918696750,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471704,1731918696759,"fUSD",-6798.85,9.897e-05,2,"2024-11-18T08:31:36.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471705,1731918696768,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471706,1731918696777,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471707,1731918696786,"fUSD",-6798.85,9.897e-05,2,"2024-11-18T08:31:36.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471708,1731918696796,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471709,1731918696805,"fUSD",-6798.85,9.897e-05,2,"2024-11-18T08:31:36.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471710,1731918696815,"fUSD",-578.66560623,9.897e-05,2,"2024-11-18T08:31:36.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471711,1731918696824,"fUSD",-6798.85,9.897e-05,2,"2024-11-18T08:31:36.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471712,1731918696834,"fUSD",-607.44,9.897e-05,2,"2024-11-18T08:31:36.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471713,1731918696843,"fUSD",-6798.85,9.897e-05,2,"2024-11-18T08:31:36.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471714,1731918696851,"fUSD",-607.44,9.897e-05,2,"2024-11-18T08:31:36.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471715,1731918696860,"fUSD",-6798.85,9.897e-05,2,"2024-11-18T08:31:36.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471716,1731918696870,"fUSD",-607.44,9.897e-05,2,"2024-11-18T08:31:36.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471717,1731918696879,"fUSD",-6798.85,9.897e-05,2,"2024-11-18T08:31:36.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471718,1731918696890,"fUSD",-607.44,9.897e-05,2,"2024-11-18T08:31:36.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471719,1731918696899,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471720,1731918696909,"fUSD",-607.44,9.897e-05,2,"2024-11-18T08:31:36.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471721,1731918696918,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471722,1731918696929,"fUSD",-607.44,9.897e-05,2,"2024-11-18T08:31:36.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471723,1731918696939,"fUSD",-607.44,9.897e-05,2,"2024-11-18T08:31:36.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471724,1731918696952,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471725,1731918696962,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471726,1731918696971,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471727,1731918696982,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:36.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471728,1731918696992,"fUSD",-537.29190804,9.897e-05,2,"2024-11-18T08:31:36.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471729,1731918697001,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471730,1731918697010,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471731,1731918697019,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471732,1731918697030,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471733,1731918697040,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471734,1731918697049,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471735,1731918697057,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471736,1731918697067,"fUSD",-582.68,9.897e-05,2,"2024-11-18T08:31:37.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471737,1731918697076,"fUSD",-23853.69,9.897e-05,2,"2024-11-18T08:31:37.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471738,1731918697085,"fUSD",-23853.69,9.897e-05,2,"2024-11-18T08:31:37.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471739,1731918697094,"fUSD",-1169.96,9.897e-05,2,"2024-11-18T08:31:37.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471740,1731918697103,"fUSD",-23853.69,9.897e-05,2,"2024-11-18T08:31:37.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471741,1731918697112,"fUSD",-23853.69,9.897e-05,2,"2024-11-18T08:31:37.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471742,1731918697122,"fUSD",-1169.96,9.897e-05,2,"2024-11-18T08:31:37.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471743,1731918697130,"fUSD",-23853.69,9.897e-05,2,"2024-11-18T08:31:37.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471744,1731918697139,"fUSD",-1169.96,9.897e-05,2,"2024-11-18T08:31:37.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471745,1731918697148,"fUSD",-23853.69,9.897e-05,2,"2024-11-18T08:31:37.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471746,1731918697157,"fUSD",-1169.96,9.897e-05,2,"2024-11-18T08:31:37.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471747,1731918697166,"fUSD",-23853.69,9.897e-05,2,"2024-11-18T08:31:37.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471748,1731918697178,"fUSD",-1169.96,9.897e-05,2,"2024-11-18T08:31:37.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471749,1731918697187,"fUSD",-23853.77587833,9.897e-05,2,"2024-11-18T08:31:37.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471750,1731918697197,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471751,1731918697205,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471752,1731918697214,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471753,1731918697224,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471754,1731918697233,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471755,1731918697242,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471756,1731918697251,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471757,1731918697261,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471758,1731918697270,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471759,1731918697280,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471760,1731918697290,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471761,1731918697300,"fUSD",-437.13573999,9.897e-05,2,"2024-11-18T08:31:37.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471762,1731918697309,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471763,1731918697319,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471764,1731918697328,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471765,1731918697338,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471766,1731918697348,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471767,1731918697357,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471768,1731918697367,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471769,1731918697376,"fUSD",-1581.21,9.897e-05,2,"2024-11-18T08:31:37.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471770,1731918697386,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471771,1731918697396,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471772,1731918697406,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471773,1731918697415,"fUSD",-1581.39359441,9.897e-05,2,"2024-11-18T08:31:37.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471774,1731918697427,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471775,1731918697437,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471776,1731918697447,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471777,1731918697457,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471778,1731918697467,"fUSD",-591.15036286,9.897e-05,2,"2024-11-18T08:31:37.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471779,1731918697476,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471780,1731918697488,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471781,1731918697497,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471782,1731918697508,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471783,1731918697518,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471784,1731918697527,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471785,1731918697537,"fUSD",-1684.78,9.897e-05,2,"2024-11-18T08:31:37.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471786,1731918697546,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471787,1731918697557,"fUSD",-1684.78,9.897e-05,2,"2024-11-18T08:31:37.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471788,1731918697567,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471789,1731918697577,"fUSD",-1684.78,9.897e-05,2,"2024-11-18T08:31:37.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471790,1731918697586,"fUSD",-1300.02,9.897e-05,2,"2024-11-18T08:31:37.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471791,1731918697596,"fUSD",-1684.78,9.897e-05,2,"2024-11-18T08:31:37.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471792,1731918697605,"fUSD",-1684.78,9.897e-05,2,"2024-11-18T08:31:37.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471793,1731918697615,"fUSD",-1684.78,9.897e-05,2,"2024-11-18T08:31:37.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471794,1731918697624,"fUSD",-1684.78,9.897e-05,2,"2024-11-18T08:31:37.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471795,1731918697634,"fUSD",-1684.9619253,9.897e-05,2,"2024-11-18T08:31:37.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471796,1731918697644,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:31:37.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471797,1731918697654,"fUSD",-502.34599862,9.897e-05,2,"2024-11-18T08:31:37.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471798,1731918697664,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471799,1731918697674,"fUSD",-480.21104347,9.898e-05,2,"2024-11-18T08:31:37.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471800,1731918697685,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471801,1731918697694,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471802,1731918697704,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471803,1731918697714,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471804,1731918697724,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471805,1731918697733,"fUSD",-506.45332318,9.898e-05,2,"2024-11-18T08:31:37.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471806,1731918697743,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471807,1731918697752,"fUSD",-469.44170319,9.898e-05,2,"2024-11-18T08:31:37.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471808,1731918697762,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471809,1731918697771,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471810,1731918697781,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471811,1731918697791,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471812,1731918697800,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471813,1731918697810,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471814,1731918697819,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471815,1731918697829,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471816,1731918697838,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471817,1731918697848,"fUSD",-501.7522915,9.898e-05,2,"2024-11-18T08:31:37.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471818,1731918697857,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471819,1731918697866,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471820,1731918697877,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471821,1731918697886,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471822,1731918697895,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471823,1731918697905,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471824,1731918697914,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471825,1731918697924,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471826,1731918697937,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471827,1731918697950,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471828,1731918697959,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471829,1731918697969,"fUSD",-543.23886432,9.898e-05,2,"2024-11-18T08:31:37.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471830,1731918697979,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471831,1731918697989,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:37.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471832,1731918698001,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471833,1731918698023,"fUSD",-500.97825075,9.898e-05,2,"2024-11-18T08:31:38.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471834,1731918698043,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471835,1731918698064,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471836,1731918698086,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471837,1731918698107,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471838,1731918698129,"fUSD",-506.11395789,9.898e-05,2,"2024-11-18T08:31:38.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471839,1731918698150,"fUSD",-335.47176805,9.898e-05,2,"2024-11-18T08:31:38.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471840,1731918698171,"fUSD",-369.34380883,9.898e-05,2,"2024-11-18T08:31:38.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471841,1731918698196,"fUSD",-510.68204361,9.898e-05,2,"2024-11-18T08:31:38.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471842,1731918698221,"fUSD",-502.0170056,9.898e-05,2,"2024-11-18T08:31:38.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471843,1731918698243,"fUSD",-210.53430415,9.898e-05,2,"2024-11-18T08:31:38.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471844,1731918698266,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471845,1731918698277,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471846,1731918698287,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471847,1731918698297,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471848,1731918698307,"fUSD",-540.70825946,9.898e-05,2,"2024-11-18T08:31:38.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471849,1731918698316,"fUSD",-501.06052164,9.898e-05,2,"2024-11-18T08:31:38.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471850,1731918698326,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471851,1731918698336,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471852,1731918698346,"fUSD",-336.98839582,9.898e-05,2,"2024-11-18T08:31:38.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471853,1731918698356,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471854,1731918698365,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471855,1731918698375,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471856,1731918698385,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471857,1731918698394,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471858,1731918698404,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471859,1731918698413,"fUSD",-514.58090538,9.898e-05,2,"2024-11-18T08:31:38.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471860,1731918698423,"fUSD",-501.60479331,9.898e-05,2,"2024-11-18T08:31:38.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471861,1731918698434,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471862,1731918698443,"fUSD",-509.7665916,9.898e-05,2,"2024-11-18T08:31:38.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471863,1731918698453,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471864,1731918698463,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471865,1731918698472,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471866,1731918698482,"fUSD",-495.81258308,9.898e-05,2,"2024-11-18T08:31:38.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471867,1731918698491,"fUSD",-501.00248398,9.898e-05,2,"2024-11-18T08:31:38.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471868,1731918698501,"fUSD",-501.28156774,9.898e-05,2,"2024-11-18T08:31:38.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471869,1731918698510,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471870,1731918698520,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471871,1731918698529,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471872,1731918698538,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471873,1731918698547,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471874,1731918698557,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471875,1731918698566,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471876,1731918698576,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471877,1731918698585,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471878,1731918698595,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471879,1731918698604,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471880,1731918698613,"fUSD",-374.33165643,9.898e-05,2,"2024-11-18T08:31:38.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471881,1731918698623,"fUSD",-382.42601907,9.898e-05,2,"2024-11-18T08:31:38.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471882,1731918698632,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471883,1731918698641,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471884,1731918698650,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471885,1731918698659,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471886,1731918698669,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471887,1731918698678,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471888,1731918698687,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471889,1731918698696,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471890,1731918698705,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471891,1731918698714,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471892,1731918698724,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471893,1731918698734,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471894,1731918698744,"fUSD",-179.38259701,9.898e-05,2,"2024-11-18T08:31:38.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471895,1731918698753,"fUSD",-501.60236078,9.898e-05,2,"2024-11-18T08:31:38.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471896,1731918698763,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471897,1731918698773,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471898,1731918698783,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471899,1731918698792,"fUSD",-315.17210502,9.898e-05,2,"2024-11-18T08:31:38.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471900,1731918698802,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471901,1731918698812,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471902,1731918698822,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471903,1731918698832,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471904,1731918698841,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471905,1731918698851,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471906,1731918698861,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471907,1731918698871,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471908,1731918698881,"fUSD",-229.62321831,9.898e-05,2,"2024-11-18T08:31:38.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471909,1731918698891,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471910,1731918698900,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471911,1731918698910,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471912,1731918698919,"fUSD",-510.97601205,9.898e-05,2,"2024-11-18T08:31:38.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471913,1731918698929,"fUSD",-312.4403435,9.898e-05,2,"2024-11-18T08:31:38.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471914,1731918698940,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471915,1731918698961,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471916,1731918698970,"fUSD",-603.35206058,9.898e-05,2,"2024-11-18T08:31:38.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471917,1731918698980,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471918,1731918698990,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:38.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471919,1731918699000,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471920,1731918699010,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471921,1731918699019,"fUSD",-512.35986694,9.898e-05,2,"2024-11-18T08:31:39.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471922,1731918699029,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471923,1731918699039,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471924,1731918699049,"fUSD",-190.03489912,9.898e-05,2,"2024-11-18T08:31:39.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471925,1731918699059,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471926,1731918699068,"fUSD",-540.00608541,9.898e-05,2,"2024-11-18T08:31:39.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471927,1731918699078,"fUSD",-502.31904286,9.898e-05,2,"2024-11-18T08:31:39.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471928,1731918699089,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471929,1731918699098,"fUSD",-539.45614395,9.898e-05,2,"2024-11-18T08:31:39.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471930,1731918699108,"fUSD",-500.73339922,9.898e-05,2,"2024-11-18T08:31:39.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471931,1731918699118,"fUSD",-539.19040236,9.898e-05,2,"2024-11-18T08:31:39.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471932,1731918699127,"fUSD",-518.56775444,9.898e-05,2,"2024-11-18T08:31:39.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471933,1731918699137,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471934,1731918699146,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471935,1731918699156,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471936,1731918699166,"fUSD",-500.19890382,9.898e-05,2,"2024-11-18T08:31:39.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471937,1731918699175,"fUSD",-634.64271974,9.898e-05,2,"2024-11-18T08:31:39.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471938,1731918699186,"fUSD",-196.49606926,9.898e-05,2,"2024-11-18T08:31:39.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471939,1731918699196,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471940,1731918699206,"fUSD",-160.76233534,9.898e-05,2,"2024-11-18T08:31:39.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471941,1731918699215,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471942,1731918699225,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471943,1731918699235,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471944,1731918699244,"fUSD",-500.22951278,9.898e-05,2,"2024-11-18T08:31:39.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471945,1731918699254,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471946,1731918699264,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471947,1731918699274,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471948,1731918699283,"fUSD",-522.38,9.898e-05,2,"2024-11-18T08:31:39.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471949,1731918699293,"fUSD",-522.38,9.898e-05,2,"2024-11-18T08:31:39.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471950,1731918699303,"fUSD",-522.38,9.898e-05,2,"2024-11-18T08:31:39.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471951,1731918699313,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471952,1731918699323,"fUSD",-585.96944944,9.898e-05,2,"2024-11-18T08:31:39.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471953,1731918699333,"fUSD",-204.97840173,9.898e-05,2,"2024-11-18T08:31:39.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471954,1731918699343,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471955,1731918699353,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471956,1731918699363,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471957,1731918699373,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471958,1731918699383,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471959,1731918699393,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471960,1731918699404,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471961,1731918699414,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471962,1731918699424,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471963,1731918699436,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471964,1731918699446,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471965,1731918699456,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471966,1731918699466,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471967,1731918699476,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471968,1731918699486,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471969,1731918699495,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471970,1731918699505,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471971,1731918699516,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471972,1731918699526,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471973,1731918699536,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471974,1731918699546,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471975,1731918699754,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471976,1731918699783,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471977,1731918699792,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471978,1731918699802,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471979,1731918699811,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471980,1731918699822,"fUSD",-503.77678189,9.898e-05,2,"2024-11-18T08:31:39.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471981,1731918699832,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471982,1731918699841,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471983,1731918699851,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471984,1731918699860,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471985,1731918699869,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471986,1731918699878,"fUSD",-635.15807301,9.898e-05,2,"2024-11-18T08:31:39.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471987,1731918699888,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471988,1731918699898,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471989,1731918699908,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471990,1731918699918,"fUSD",-500.80316735,9.898e-05,2,"2024-11-18T08:31:39.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471991,1731918699927,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471992,1731918699938,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471993,1731918699951,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471994,1731918699960,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471995,1731918699969,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471996,1731918699979,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471997,1731918699990,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:39.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471998,1731918700001,"fUSD",-500.1342433,9.898e-05,2,"2024-11-18T08:31:40.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471999,1731918700010,"fUSD",-502.33790053,9.898e-05,2,"2024-11-18T08:31:40.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472000,1731918700021,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472001,1731918700031,"fUSD",-583.84747142,9.898e-05,2,"2024-11-18T08:31:40.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472002,1731918700040,"fUSD",-719.92,9.898e-05,2,"2024-11-18T08:31:40.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472003,1731918700051,"fUSD",-719.92,9.898e-05,2,"2024-11-18T08:31:40.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472004,1731918700061,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472005,1731918700072,"fUSD",-719.92,9.898e-05,2,"2024-11-18T08:31:40.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472006,1731918700082,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472007,1731918700091,"fUSD",-443.64673813,9.898e-05,2,"2024-11-18T08:31:40.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472008,1731918700101,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472009,1731918700112,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472010,1731918700122,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472011,1731918700132,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472012,1731918700141,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472013,1731918700150,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472014,1731918700159,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472015,1731918700168,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472016,1731918700177,"fUSD",-517.80432443,9.898e-05,2,"2024-11-18T08:31:40.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472017,1731918700186,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472018,1731918700196,"fUSD",-712.07,9.898e-05,2,"2024-11-18T08:31:40.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472019,1731918700205,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472020,1731918700214,"fUSD",-712.07,9.898e-05,2,"2024-11-18T08:31:40.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472021,1731918700223,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472022,1731918700233,"fUSD",-712.07,9.898e-05,2,"2024-11-18T08:31:40.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472023,1731918700243,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472024,1731918700253,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472025,1731918700263,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472026,1731918700272,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472027,1731918700283,"fUSD",-500.13617265,9.898e-05,2,"2024-11-18T08:31:40.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472028,1731918700293,"fUSD",-412.82319083,9.898e-05,2,"2024-11-18T08:31:40.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472029,1731918700302,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472030,1731918700312,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472031,1731918700322,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472032,1731918700331,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472033,1731918700341,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472034,1731918700350,"fUSD",-558.72,9.898e-05,2,"2024-11-18T08:31:40.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472035,1731918700359,"fUSD",-558.72,9.898e-05,2,"2024-11-18T08:31:40.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472036,1731918700369,"fUSD",-558.72,9.898e-05,2,"2024-11-18T08:31:40.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472037,1731918700380,"fUSD",-558.72,9.898e-05,2,"2024-11-18T08:31:40.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472038,1731918700389,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472039,1731918700399,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472040,1731918700408,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472041,1731918700418,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472042,1731918700430,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472043,1731918700448,"fUSD",-877.04,9.898e-05,2,"2024-11-18T08:31:40.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472044,1731918700469,"fUSD",-877.04,9.898e-05,2,"2024-11-18T08:31:40.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472045,1731918700493,"fUSD",-877.04,9.898e-05,2,"2024-11-18T08:31:40.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472046,1731918700519,"fUSD",-877.04,9.898e-05,2,"2024-11-18T08:31:40.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472047,1731918700541,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472048,1731918700559,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472049,1731918700581,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472050,1731918700602,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472051,1731918700625,"fUSD",-501.73001492,9.898e-05,2,"2024-11-18T08:31:40.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472052,1731918700655,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472053,1731918700700,"fUSD",-500.11923634,9.898e-05,2,"2024-11-18T08:31:40.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472054,1731918700716,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472055,1731918700726,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472056,1731918700735,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472057,1731918700744,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472058,1731918700754,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472059,1731918700763,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472060,1731918700773,"fUSD",-1310.95,9.898e-05,2,"2024-11-18T08:31:40.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472061,1731918700783,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472062,1731918700792,"fUSD",-1310.95,9.898e-05,2,"2024-11-18T08:31:40.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472063,1731918700801,"fUSD",-1310.95,9.898e-05,2,"2024-11-18T08:31:40.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472064,1731918700811,"fUSD",-1310.95,9.898e-05,2,"2024-11-18T08:31:40.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472065,1731918700820,"fUSD",-500.38389671,9.898e-05,2,"2024-11-18T08:31:40.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472066,1731918700829,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472067,1731918700839,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472068,1731918700848,"fUSD",-246.21703894,9.898e-05,2,"2024-11-18T08:31:40.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472069,1731918700857,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472070,1731918700867,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472071,1731918700876,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472072,1731918700886,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472073,1731918700895,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472074,1731918700905,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472075,1731918700915,"fUSD",-490.47631516,9.898e-05,2,"2024-11-18T08:31:40.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472076,1731918700925,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472077,1731918700936,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472078,1731918700948,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472079,1731918700958,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472080,1731918700967,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472081,1731918700977,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472082,1731918700987,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472083,1731918700997,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:40.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472084,1731918701007,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472085,1731918701016,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472086,1731918701026,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472087,1731918701037,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472088,1731918701047,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472089,1731918701056,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472090,1731918701065,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472091,1731918701075,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472092,1731918701084,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472093,1731918701093,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472094,1731918701102,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472095,1731918701111,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472096,1731918701120,"fUSD",-715.95,9.898e-05,2,"2024-11-18T08:31:41.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472097,1731918701130,"fUSD",-530.94,9.898e-05,2,"2024-11-18T08:31:41.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472098,1731918701138,"fUSD",-715.95,9.898e-05,2,"2024-11-18T08:31:41.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472099,1731918701147,"fUSD",-530.94,9.898e-05,2,"2024-11-18T08:31:41.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472100,1731918701156,"fUSD",-715.95,9.898e-05,2,"2024-11-18T08:31:41.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472101,1731918701165,"fUSD",-530.94,9.898e-05,2,"2024-11-18T08:31:41.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472102,1731918701174,"fUSD",-715.95,9.898e-05,2,"2024-11-18T08:31:41.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472103,1731918701186,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472104,1731918701195,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472105,1731918701204,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472106,1731918701214,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472107,1731918701223,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472108,1731918701233,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472109,1731918701242,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472110,1731918701251,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472111,1731918701261,"fUSD",-558.29129308,9.898e-05,2,"2024-11-18T08:31:41.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472112,1731918701270,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472113,1731918701280,"fUSD",-501.22393172,9.898e-05,2,"2024-11-18T08:31:41.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472114,1731918701289,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472115,1731918701298,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472116,1731918701307,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472117,1731918701316,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472118,1731918701326,"fUSD",-321.01919896,9.898e-05,2,"2024-11-18T08:31:41.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472119,1731918701336,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472120,1731918701345,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472121,1731918701354,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472122,1731918701364,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472123,1731918701373,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472124,1731918701382,"fUSD",-816.39,9.898e-05,2,"2024-11-18T08:31:41.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472125,1731918701391,"fUSD",-816.39,9.898e-05,2,"2024-11-18T08:31:41.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472126,1731918701400,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472127,1731918701410,"fUSD",-816.39,9.898e-05,2,"2024-11-18T08:31:41.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472128,1731918701420,"fUSD",-816.39,9.898e-05,2,"2024-11-18T08:31:41.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472129,1731918701431,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472130,1731918701443,"fUSD",-501.39052305,9.898e-05,2,"2024-11-18T08:31:41.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472131,1731918701453,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472132,1731918701462,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472133,1731918701471,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472134,1731918701480,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472135,1731918701489,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472136,1731918701499,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472137,1731918701507,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472138,1731918701517,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472139,1731918701526,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472140,1731918701535,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472141,1731918701544,"fUSD",-220.50684825,9.898e-05,2,"2024-11-18T08:31:41.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472142,1731918701553,"fUSD",-507.80134509,9.898e-05,2,"2024-11-18T08:31:41.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472143,1731918701568,"fUSD",-809.05,9.898e-05,2,"2024-11-18T08:31:41.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472144,1731918701581,"fUSD",-809.05,9.898e-05,2,"2024-11-18T08:31:41.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472145,1731918701591,"fUSD",-809.05,9.898e-05,2,"2024-11-18T08:31:41.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472146,1731918701600,"fUSD",-809.05,9.898e-05,2,"2024-11-18T08:31:41.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472147,1731918701610,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472148,1731918701619,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472149,1731918701628,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472150,1731918701637,"fUSD",-154.54418531,9.898e-05,2,"2024-11-18T08:31:41.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472151,1731918701647,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472152,1731918701656,"fUSD",-521.90793589,9.898e-05,2,"2024-11-18T08:31:41.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472153,1731918701665,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472154,1731918701674,"fUSD",-236.38105511,9.898e-05,2,"2024-11-18T08:31:41.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472155,1731918701685,"fUSD",-628.56,9.898e-05,2,"2024-11-18T08:31:41.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472156,1731918701694,"fUSD",-628.56,9.898e-05,2,"2024-11-18T08:31:41.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472157,1731918701703,"fUSD",-628.56,9.898e-05,2,"2024-11-18T08:31:41.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472158,1731918701713,"fUSD",-630.23,9.898e-05,2,"2024-11-18T08:31:41.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472159,1731918701722,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472160,1731918701731,"fUSD",-630.23,9.898e-05,2,"2024-11-18T08:31:41.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472161,1731918701740,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472162,1731918701749,"fUSD",-688.39,9.898e-05,2,"2024-11-18T08:31:41.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472163,1731918701758,"fUSD",-630.23,9.898e-05,2,"2024-11-18T08:31:41.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472164,1731918701767,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472165,1731918701776,"fUSD",-688.39,9.898e-05,2,"2024-11-18T08:31:41.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472166,1731918701785,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472167,1731918701794,"fUSD",-820.7,9.898e-05,2,"2024-11-18T08:31:41.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472168,1731918701803,"fUSD",-820.7,9.898e-05,2,"2024-11-18T08:31:41.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472169,1731918701813,"fUSD",-820.7,9.898e-05,2,"2024-11-18T08:31:41.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472170,1731918701822,"fUSD",-1495.27,9.898e-05,2,"2024-11-18T08:31:41.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472171,1731918701831,"fUSD",-820.7,9.898e-05,2,"2024-11-18T08:31:41.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472172,1731918701840,"fUSD",-1495.27,9.898e-05,2,"2024-11-18T08:31:41.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472173,1731918701849,"fUSD",-1068.59,9.898e-05,2,"2024-11-18T08:31:41.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472174,1731918701858,"fUSD",-1068.59,9.898e-05,2,"2024-11-18T08:31:41.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472175,1731918701868,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472176,1731918701878,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472177,1731918701887,"fUSD",-548.94,9.898e-05,2,"2024-11-18T08:31:41.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472178,1731918701899,"fUSD",-548.94,9.898e-05,2,"2024-11-18T08:31:41.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472179,1731918701909,"fUSD",-644.19,9.898e-05,2,"2024-11-18T08:31:41.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472180,1731918701919,"fUSD",-644.19,9.898e-05,2,"2024-11-18T08:31:41.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472181,1731918701931,"fUSD",-644.19,9.898e-05,2,"2024-11-18T08:31:41.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472182,1731918701942,"fUSD",-1495.27,9.898e-05,2,"2024-11-18T08:31:41.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472183,1731918701954,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472184,1731918701964,"fUSD",-501.42010925,9.898e-05,2,"2024-11-18T08:31:41.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472185,1731918701973,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472186,1731918701984,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472187,1731918701993,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:41.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472188,1731918702002,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472189,1731918702011,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472190,1731918702022,"fUSD",-539.99,9.898e-05,2,"2024-11-18T08:31:42.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472191,1731918702032,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472192,1731918702041,"fUSD",-539.99,9.898e-05,2,"2024-11-18T08:31:42.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472193,1731918702054,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472194,1731918702063,"fUSD",-595.76,9.898e-05,2,"2024-11-18T08:31:42.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472195,1731918702075,"fUSD",-624.44,9.898e-05,2,"2024-11-18T08:31:42.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472196,1731918702085,"fUSD",-624.44,9.898e-05,2,"2024-11-18T08:31:42.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472197,1731918702095,"fUSD",-624.44,9.898e-05,2,"2024-11-18T08:31:42.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472198,1731918702104,"fUSD",-624.44,9.898e-05,2,"2024-11-18T08:31:42.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472199,1731918702114,"fUSD",-595.76,9.898e-05,2,"2024-11-18T08:31:42.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472200,1731918702123,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472201,1731918702133,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472202,1731918702141,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472203,1731918702150,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472204,1731918702159,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472205,1731918702169,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472206,1731918702179,"fUSD",-500.77160552,9.898e-05,2,"2024-11-18T08:31:42.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472207,1731918702189,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472208,1731918702198,"fUSD",-508.25,9.898e-05,2,"2024-11-18T08:31:42.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472209,1731918702207,"fUSD",-508.25,9.898e-05,2,"2024-11-18T08:31:42.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472210,1731918702216,"fUSD",-501.26763137,9.898e-05,2,"2024-11-18T08:31:42.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472211,1731918702224,"fUSD",-552.45418637,9.898e-05,2,"2024-11-18T08:31:42.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472212,1731918702235,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472213,1731918702244,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472214,1731918702341,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472215,1731918702351,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472216,1731918702361,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472217,1731918702370,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472218,1731918702380,"fUSD",-501.91068941,9.898e-05,2,"2024-11-18T08:31:42.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472219,1731918702389,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472220,1731918702399,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472221,1731918702408,"fUSD",-1000.17,9.898e-05,2,"2024-11-18T08:31:42.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472222,1731918702418,"fUSD",-1000.17,9.898e-05,2,"2024-11-18T08:31:42.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472223,1731918702427,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472224,1731918702438,"fUSD",-1247.3,9.898e-05,2,"2024-11-18T08:31:42.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472225,1731918702447,"fUSD",-1247.3,9.898e-05,2,"2024-11-18T08:31:42.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472226,1731918702456,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472227,1731918702465,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472228,1731918702474,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472229,1731918702483,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472230,1731918702493,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472231,1731918702502,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472232,1731918702512,"fUSD",-648.63,9.898e-05,2,"2024-11-18T08:31:42.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472233,1731918702521,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472234,1731918702531,"fUSD",-648.63,9.898e-05,2,"2024-11-18T08:31:42.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472235,1731918702540,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472236,1731918702549,"fUSD",-522.93363757,9.898e-05,2,"2024-11-18T08:31:42.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472237,1731918702559,"fUSD",-527.76385343,9.898e-05,2,"2024-11-18T08:31:42.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472238,1731918702568,"fUSD",-433.94525362,9.898e-05,2,"2024-11-18T08:31:42.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472239,1731918702578,"fUSD",-627.79,9.898e-05,2,"2024-11-18T08:31:42.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472240,1731918702587,"fUSD",-627.79,9.898e-05,2,"2024-11-18T08:31:42.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472241,1731918702596,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472242,1731918702605,"fUSD",-501.07755219,9.898e-05,2,"2024-11-18T08:31:42.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472243,1731918702615,"fUSD",-576.88,9.898e-05,2,"2024-11-18T08:31:42.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472244,1731918702624,"fUSD",-576.88,9.898e-05,2,"2024-11-18T08:31:42.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472245,1731918702633,"fUSD",-576.88,9.898e-05,2,"2024-11-18T08:31:42.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472246,1731918702643,"fUSD",-576.88,9.898e-05,2,"2024-11-18T08:31:42.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472247,1731918702652,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472248,1731918702661,"fUSD",-503.77599482,9.898e-05,2,"2024-11-18T08:31:42.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472249,1731918702670,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472250,1731918702681,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472251,1731918702690,"fUSD",-503.72989408,9.898e-05,2,"2024-11-18T08:31:42.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472252,1731918702700,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472253,1731918702709,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472254,1731918702719,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472255,1731918702728,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472256,1731918702737,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472257,1731918702748,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472258,1731918702758,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472259,1731918702767,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472260,1731918702776,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472261,1731918702785,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472262,1731918702795,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472263,1731918702804,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472264,1731918702813,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472265,1731918702823,"fUSD",-600.06457093,9.898e-05,2,"2024-11-18T08:31:42.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472266,1731918702832,"fUSD",-650.94,9.898e-05,2,"2024-11-18T08:31:42.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472267,1731918702841,"fUSD",-650.94,9.898e-05,2,"2024-11-18T08:31:42.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472268,1731918702850,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472269,1731918702859,"fUSD",-329.33627759,9.898e-05,2,"2024-11-18T08:31:42.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472270,1731918702868,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472271,1731918702877,"fUSD",-500.34528214,9.898e-05,2,"2024-11-18T08:31:42.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472272,1731918702886,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472273,1731918702895,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472274,1731918702905,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472275,1731918702915,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472276,1731918702925,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472277,1731918702937,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472278,1731918702950,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472279,1731918702961,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472280,1731918702970,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472281,1731918702979,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472282,1731918702989,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472283,1731918702999,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:42.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472284,1731918703008,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472285,1731918703017,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472286,1731918703032,"fUSD",-516.16729251,9.898e-05,2,"2024-11-18T08:31:43.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472287,1731918703042,"fUSD",-850.76,9.898e-05,2,"2024-11-18T08:31:43.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472288,1731918703052,"fUSD",-850.76,9.898e-05,2,"2024-11-18T08:31:43.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472289,1731918703061,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472290,1731918703070,"fUSD",-401.72887325,9.898e-05,2,"2024-11-18T08:31:43.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472291,1731918703080,"fUSD",-1178.54,9.898e-05,2,"2024-11-18T08:31:43.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472292,1731918703089,"fUSD",-1178.54,9.898e-05,2,"2024-11-18T08:31:43.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472293,1731918703099,"fUSD",-342.98620574,9.898e-05,2,"2024-11-18T08:31:43.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472294,1731918703109,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472295,1731918703118,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472296,1731918703127,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472297,1731918703137,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472298,1731918703147,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472299,1731918703156,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472300,1731918703166,"fUSD",-501.28305562,9.898e-05,2,"2024-11-18T08:31:43.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472301,1731918703176,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472302,1731918703187,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472303,1731918703196,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472304,1731918703205,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472305,1731918703215,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472306,1731918703224,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472307,1731918703234,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472308,1731918703243,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472309,1731918703251,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472310,1731918703261,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472311,1731918703270,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472312,1731918703279,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472313,1731918703288,"fUSD",-502.52373071,9.898e-05,2,"2024-11-18T08:31:43.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472314,1731918703298,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472315,1731918703310,"fUSD",-501.81330546,9.898e-05,2,"2024-11-18T08:31:43.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472316,1731918703319,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472317,1731918703328,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472318,1731918703338,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472319,1731918703347,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472320,1731918703356,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472321,1731918703365,"fUSD",-502.81036993,9.898e-05,2,"2024-11-18T08:31:43.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472322,1731918703375,"fUSD",-581.1621797,9.898e-05,2,"2024-11-18T08:31:43.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472323,1731918703384,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472324,1731918703394,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472325,1731918703403,"fUSD",-531.6815996,9.898e-05,2,"2024-11-18T08:31:43.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472326,1731918703413,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472327,1731918703422,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472328,1731918703434,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472329,1731918703443,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472330,1731918703452,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472331,1731918703461,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472332,1731918703470,"fUSD",-606.50371786,9.898e-05,2,"2024-11-18T08:31:43.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472333,1731918703479,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472334,1731918703488,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472335,1731918703498,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472336,1731918703507,"fUSD",-331.88267547,9.898e-05,2,"2024-11-18T08:31:43.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472337,1731918703517,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472338,1731918703526,"fUSD",-521.42929224,9.898e-05,2,"2024-11-18T08:31:43.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472339,1731918703536,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472340,1731918703545,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472341,1731918703554,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472342,1731918703563,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472343,1731918703572,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472344,1731918703581,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472345,1731918703590,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472346,1731918703599,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472347,1731918703609,"fUSD",-501.28444091,9.898e-05,2,"2024-11-18T08:31:43.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472348,1731918703618,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472349,1731918703627,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472350,1731918703636,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472351,1731918703646,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472352,1731918703655,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472353,1731918703665,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472354,1731918703674,"fUSD",-648.8557358,9.898e-05,2,"2024-11-18T08:31:43.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472355,1731918703684,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472356,1731918703694,"fUSD",-540.24455292,9.898e-05,2,"2024-11-18T08:31:43.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472357,1731918703703,"fUSD",-645.77,9.898e-05,2,"2024-11-18T08:31:43.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472358,1731918703713,"fUSD",-645.77,9.898e-05,2,"2024-11-18T08:31:43.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472359,1731918703723,"fUSD",-645.77,9.898e-05,2,"2024-11-18T08:31:43.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472360,1731918703732,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472361,1731918703742,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472362,1731918703751,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472363,1731918703761,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472364,1731918703770,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472365,1731918703779,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472366,1731918703788,"fUSD",-704.75,9.898e-05,2,"2024-11-18T08:31:43.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472367,1731918703798,"fUSD",-704.75,9.898e-05,2,"2024-11-18T08:31:43.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472368,1731918703808,"fUSD",-1010.77,9.898e-05,2,"2024-11-18T08:31:43.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472369,1731918703817,"fUSD",-1010.77,9.898e-05,2,"2024-11-18T08:31:43.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472370,1731918703826,"fUSD",-1010.77,9.898e-05,2,"2024-11-18T08:31:43.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472371,1731918703836,"fUSD",-1010.77,9.898e-05,2,"2024-11-18T08:31:43.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472372,1731918703846,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472373,1731918703855,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472374,1731918703865,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472375,1731918703875,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472376,1731918703886,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472377,1731918703897,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472378,1731918703907,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472379,1731918703919,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472380,1731918703930,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472381,1731918703944,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472382,1731918703959,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472383,1731918703968,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472384,1731918703978,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472385,1731918703988,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472386,1731918703998,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:43.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472387,1731918704007,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472388,1731918704016,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472389,1731918704027,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472390,1731918704037,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472391,1731918704047,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472392,1731918704057,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472393,1731918704067,"fUSD",-503.21293644,9.898e-05,2,"2024-11-18T08:31:44.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472394,1731918704077,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472395,1731918704087,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472396,1731918704097,"fUSD",-316.16021401,9.898e-05,2,"2024-11-18T08:31:44.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472397,1731918704107,"fUSD",-500.56251272,9.898e-05,2,"2024-11-18T08:31:44.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472398,1731918704117,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472399,1731918704126,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472400,1731918704135,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472401,1731918704145,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472402,1731918704156,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472403,1731918704166,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472404,1731918704176,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472405,1731918704187,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472406,1731918704197,"fUSD",-502.61059019,9.898e-05,2,"2024-11-18T08:31:44.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472407,1731918704207,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472408,1731918704217,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472409,1731918704227,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472410,1731918704237,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472411,1731918704248,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472412,1731918704258,"fUSD",-504.22101565,9.898e-05,2,"2024-11-18T08:31:44.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472413,1731918704268,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472414,1731918704278,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472415,1731918704288,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472416,1731918704298,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472417,1731918704307,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472418,1731918704317,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472419,1731918704327,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472420,1731918704337,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472421,1731918704347,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472422,1731918704357,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472423,1731918704367,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472424,1731918704378,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472425,1731918704388,"fUSD",-743.5,9.898e-05,2,"2024-11-18T08:31:44.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472426,1731918704398,"fUSD",-743.5,9.898e-05,2,"2024-11-18T08:31:44.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472427,1731918704409,"fUSD",-743.5,9.898e-05,2,"2024-11-18T08:31:44.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472428,1731918704419,"fUSD",-743.5,9.898e-05,2,"2024-11-18T08:31:44.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472429,1731918704430,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472430,1731918704440,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472431,1731918704450,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472432,1731918704459,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472433,1731918704469,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472434,1731918704478,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472435,1731918704488,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472436,1731918704497,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472437,1731918704507,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472438,1731918704517,"fUSD",-503.44816098,9.898e-05,2,"2024-11-18T08:31:44.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472439,1731918704526,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472440,1731918704536,"fUSD",-500.64691181,9.898e-05,2,"2024-11-18T08:31:44.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472441,1731918704546,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472442,1731918704556,"fUSD",-501.24014614,9.898e-05,2,"2024-11-18T08:31:44.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472443,1731918704566,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472444,1731918704576,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472445,1731918704586,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472446,1731918704596,"fUSD",-543.01771988,9.898e-05,2,"2024-11-18T08:31:44.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472447,1731918704605,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472448,1731918704616,"fUSD",-542.48717092,9.898e-05,2,"2024-11-18T08:31:44.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472449,1731918704626,"fUSD",-568.42042653,9.898e-05,2,"2024-11-18T08:31:44.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472450,1731918704635,"fUSD",-502.66623303,9.898e-05,2,"2024-11-18T08:31:44.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472451,1731918704646,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472452,1731918704655,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472453,1731918704666,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472454,1731918704676,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472455,1731918704687,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472456,1731918704697,"fUSD",-203.60447018,9.898e-05,2,"2024-11-18T08:31:44.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472457,1731918704707,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472458,1731918704716,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472459,1731918704727,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472460,1731918704737,"fUSD",-1111.86,9.898e-05,2,"2024-11-18T08:31:44.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472461,1731918704747,"fUSD",-1111.86,9.898e-05,2,"2024-11-18T08:31:44.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472462,1731918704757,"fUSD",-1111.86,9.898e-05,2,"2024-11-18T08:31:44.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472463,1731918704766,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472464,1731918704776,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472465,1731918704787,"fUSD",-169.60986652,9.898e-05,2,"2024-11-18T08:31:44.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472466,1731918704797,"fUSD",-1744.36,9.898e-05,2,"2024-11-18T08:31:44.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472467,1731918704807,"fUSD",-1744.36,9.898e-05,2,"2024-11-18T08:31:44.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472468,1731918704817,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472469,1731918704827,"fUSD",-1744.36,9.898e-05,2,"2024-11-18T08:31:44.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472470,1731918704837,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472471,1731918704847,"fUSD",-508.26,9.898e-05,2,"2024-11-18T08:31:44.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472472,1731918704857,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472473,1731918704866,"fUSD",-508.26,9.898e-05,2,"2024-11-18T08:31:44.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472474,1731918704876,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472475,1731918704885,"fUSD",-508.26,9.898e-05,2,"2024-11-18T08:31:44.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472476,1731918704895,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472477,1731918704904,"fUSD",-915.82,9.898e-05,2,"2024-11-18T08:31:44.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472478,1731918704915,"fUSD",-915.82,9.898e-05,2,"2024-11-18T08:31:44.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472479,1731918704924,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472480,1731918704940,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472481,1731918704953,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472482,1731918704962,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472483,1731918704972,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472484,1731918704983,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:44.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472485,1731918704992,"fUSD",-514.05857254,9.898e-05,2,"2024-11-18T08:31:44.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472486,1731918705002,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472487,1731918705012,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472488,1731918705022,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472489,1731918705031,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472490,1731918705041,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472491,1731918705051,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472492,1731918705060,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472493,1731918705069,"fUSD",-564.71,9.898e-05,2,"2024-11-18T08:31:45.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472494,1731918705079,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472495,1731918705089,"fUSD",-564.71,9.898e-05,2,"2024-11-18T08:31:45.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472496,1731918705098,"fUSD",-509.04069456,9.898e-05,2,"2024-11-18T08:31:45.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472497,1731918705108,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472498,1731918705118,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472499,1731918705128,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472500,1731918705137,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472501,1731918705147,"fUSD",-152.66735037,9.898e-05,2,"2024-11-18T08:31:45.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472502,1731918705157,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472503,1731918705167,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472504,1731918705176,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472505,1731918705188,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472506,1731918705198,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472507,1731918705207,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472508,1731918705217,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472509,1731918705227,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472510,1731918705237,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472511,1731918705247,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472512,1731918705256,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472513,1731918705267,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472514,1731918705276,"fUSD",-500.63366556,9.898e-05,2,"2024-11-18T08:31:45.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472515,1731918705286,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472516,1731918705297,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472517,1731918705307,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472518,1731918705317,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472519,1731918705326,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472520,1731918705336,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472521,1731918705346,"fUSD",-757.77,9.898e-05,2,"2024-11-18T08:31:45.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472522,1731918705356,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472523,1731918705366,"fUSD",-757.77,9.898e-05,2,"2024-11-18T08:31:45.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472524,1731918705376,"fUSD",-583.96964266,9.898e-05,2,"2024-11-18T08:31:45.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472525,1731918705386,"fUSD",-501.71413028,9.898e-05,2,"2024-11-18T08:31:45.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472526,1731918705395,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472527,1731918705406,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472528,1731918705416,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472529,1731918705426,"fUSD",-1017.66,9.898e-05,2,"2024-11-18T08:31:45.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472530,1731918705438,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472531,1731918705448,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472532,1731918705459,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472533,1731918705470,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472534,1731918705480,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472535,1731918705491,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472536,1731918705501,"fUSD",-502.6681371,9.898e-05,2,"2024-11-18T08:31:45.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472537,1731918705511,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472538,1731918705520,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472539,1731918705530,"fUSD",-533.37834958,9.898e-05,2,"2024-11-18T08:31:45.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472540,1731918705540,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472541,1731918705549,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472542,1731918705560,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472543,1731918705569,"fUSD",-785.84,9.898e-05,2,"2024-11-18T08:31:45.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472544,1731918705579,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472545,1731918705588,"fUSD",-785.84,9.898e-05,2,"2024-11-18T08:31:45.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472546,1731918705598,"fUSD",-785.84,9.898e-05,2,"2024-11-18T08:31:45.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472547,1731918705608,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472548,1731918705617,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472549,1731918705627,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472550,1731918705638,"fUSD",-705.21,9.898e-05,2,"2024-11-18T08:31:45.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472551,1731918705648,"fUSD",-705.21,9.898e-05,2,"2024-11-18T08:31:45.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472552,1731918705657,"fUSD",-705.21,9.898e-05,2,"2024-11-18T08:31:45.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472553,1731918705667,"fUSD",-705.21,9.898e-05,2,"2024-11-18T08:31:45.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472554,1731918705677,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472555,1731918705689,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472556,1731918705699,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472557,1731918705709,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472558,1731918705719,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472559,1731918705729,"fUSD",-522.41295345,9.898e-05,2,"2024-11-18T08:31:45.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472560,1731918705739,"fUSD",-602.98,9.898e-05,2,"2024-11-18T08:31:45.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472561,1731918705749,"fUSD",-602.98,9.898e-05,2,"2024-11-18T08:31:45.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472562,1731918705759,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472563,1731918705769,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472564,1731918705779,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472565,1731918705789,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472566,1731918705799,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472567,1731918705808,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472568,1731918705819,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472569,1731918705828,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472570,1731918705839,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472571,1731918705854,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472572,1731918705865,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472573,1731918705875,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472574,1731918705886,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472575,1731918705896,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472576,1731918705907,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472577,1731918705918,"fUSD",-501.54042049,9.898e-05,2,"2024-11-18T08:31:45.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472578,1731918705931,"fUSD",-504.34,9.898e-05,2,"2024-11-18T08:31:45.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472579,1731918705947,"fUSD",-504.34,9.898e-05,2,"2024-11-18T08:31:45.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472580,1731918705959,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472581,1731918705969,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472582,1731918705980,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472583,1731918705991,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:45.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472584,1731918706001,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472585,1731918706011,"fUSD",-500.72165355,9.898e-05,2,"2024-11-18T08:31:46.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472586,1731918706021,"fUSD",-762.94,9.898e-05,2,"2024-11-18T08:31:46.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472587,1731918706032,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472588,1731918706043,"fUSD",-762.94,9.898e-05,2,"2024-11-18T08:31:46.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472589,1731918706053,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472590,1731918706064,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472591,1731918706074,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472592,1731918706084,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472593,1731918706345,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472594,1731918706356,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472595,1731918706365,"fUSD",-503.80632061,9.898e-05,2,"2024-11-18T08:31:46.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472596,1731918706375,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472597,1731918706384,"fUSD",-181.18391348,9.898e-05,2,"2024-11-18T08:31:46.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472598,1731918706394,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472599,1731918706403,"fUSD",-502.02851641,9.898e-05,2,"2024-11-18T08:31:46.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472600,1731918706413,"fUSD",-502.16,9.898e-05,2,"2024-11-18T08:31:46.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472601,1731918706423,"fUSD",-502.16,9.898e-05,2,"2024-11-18T08:31:46.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472602,1731918706436,"fUSD",-502.16,9.898e-05,2,"2024-11-18T08:31:46.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472603,1731918706446,"fUSD",-595.18,9.898e-05,2,"2024-11-18T08:31:46.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472604,1731918706455,"fUSD",-595.18,9.898e-05,2,"2024-11-18T08:31:46.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472605,1731918706465,"fUSD",-635.26,9.898e-05,2,"2024-11-18T08:31:46.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472606,1731918706475,"fUSD",-635.26,9.898e-05,2,"2024-11-18T08:31:46.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472607,1731918706484,"fUSD",-877.54,9.898e-05,2,"2024-11-18T08:31:46.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472608,1731918706494,"fUSD",-877.54,9.898e-05,2,"2024-11-18T08:31:46.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472609,1731918706504,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472610,1731918706513,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472611,1731918706522,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472612,1731918706531,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472613,1731918706541,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472614,1731918706550,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472615,1731918706560,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472616,1731918706569,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472617,1731918706579,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472618,1731918706588,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472619,1731918706598,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472620,1731918706607,"fUSD",-529.12501927,9.898e-05,2,"2024-11-18T08:31:46.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472621,1731918706617,"fUSD",-1424.67,9.898e-05,2,"2024-11-18T08:31:46.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472622,1731918706627,"fUSD",-1424.67,9.898e-05,2,"2024-11-18T08:31:46.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472623,1731918706636,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472624,1731918706647,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472625,1731918706657,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472626,1731918706666,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472627,1731918706676,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472628,1731918706689,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472629,1731918706698,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472630,1731918706708,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472631,1731918706718,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472632,1731918706727,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472633,1731918706736,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472634,1731918706746,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472635,1731918706755,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472636,1731918706765,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472637,1731918706774,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472638,1731918706783,"fUSD",-459.97878453,9.898e-05,2,"2024-11-18T08:31:46.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472639,1731918706792,"fUSD",-1000.0,9.898e-05,2,"2024-11-18T08:31:46.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472640,1731918706802,"fUSD",-476.26964122,9.898e-05,2,"2024-11-18T08:31:46.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472641,1731918706811,"fUSD",-1000.0,9.898e-05,2,"2024-11-18T08:31:46.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472642,1731918706820,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472643,1731918706830,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472644,1731918706839,"fUSD",-801.09,9.898e-05,2,"2024-11-18T08:31:46.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472645,1731918706849,"fUSD",-503.36153102,9.898e-05,2,"2024-11-18T08:31:46.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472646,1731918706859,"fUSD",-801.09,9.898e-05,2,"2024-11-18T08:31:46.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472647,1731918706869,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472648,1731918706880,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472649,1731918706890,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472650,1731918706900,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472651,1731918706910,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472652,1731918706919,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472653,1731918706931,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472654,1731918706941,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472655,1731918706956,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472656,1731918706966,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:46.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472657,1731918706975,"fUSD",-895.12,9.898e-05,2,"2024-11-18T08:31:46.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472658,1731918706987,"fUSD",-1534.76,9.898e-05,2,"2024-11-18T08:31:46.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472659,1731918706996,"fUSD",-1534.76,9.898e-05,2,"2024-11-18T08:31:46.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472660,1731918707006,"fUSD",-835.17,9.898e-05,2,"2024-11-18T08:31:47.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472661,1731918707017,"fUSD",-835.17,9.898e-05,2,"2024-11-18T08:31:47.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472662,1731918707029,"fUSD",-835.17,9.898e-05,2,"2024-11-18T08:31:47.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472663,1731918707040,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472664,1731918707050,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472665,1731918707060,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472666,1731918707070,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472667,1731918707080,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472668,1731918707091,"fUSD",-901.01,9.898e-05,2,"2024-11-18T08:31:47.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472669,1731918707102,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472670,1731918707111,"fUSD",-502.25704134,9.898e-05,2,"2024-11-18T08:31:47.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472671,1731918707123,"fUSD",-901.01,9.898e-05,2,"2024-11-18T08:31:47.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472672,1731918707134,"fUSD",-979.53,9.898e-05,2,"2024-11-18T08:31:47.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472673,1731918707143,"fUSD",-979.53,9.898e-05,2,"2024-11-18T08:31:47.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472674,1731918707153,"fUSD",-590.87,9.898e-05,2,"2024-11-18T08:31:47.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472675,1731918707163,"fUSD",-590.87,9.898e-05,2,"2024-11-18T08:31:47.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472676,1731918707172,"fUSD",-590.87,9.898e-05,2,"2024-11-18T08:31:47.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472677,1731918707185,"fUSD",-271.94532085,9.898e-05,2,"2024-11-18T08:31:47.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472678,1731918707196,"fUSD",-279.93240939,9.898e-05,2,"2024-11-18T08:31:47.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472679,1731918707207,"fUSD",-846.95,9.898e-05,2,"2024-11-18T08:31:47.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472680,1731918707217,"fUSD",-846.95,9.898e-05,2,"2024-11-18T08:31:47.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472681,1731918707226,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472682,1731918707236,"fUSD",-846.95,9.898e-05,2,"2024-11-18T08:31:47.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472683,1731918707247,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472684,1731918707256,"fUSD",-846.95,9.898e-05,2,"2024-11-18T08:31:47.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472685,1731918707267,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472686,1731918707277,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472687,1731918707286,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472688,1731918707296,"fUSD",-968.13,9.898e-05,2,"2024-11-18T08:31:47.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472689,1731918707306,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472690,1731918707316,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472691,1731918707326,"fUSD",-957.74,9.898e-05,2,"2024-11-18T08:31:47.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472692,1731918707335,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472693,1731918707345,"fUSD",-957.74,9.898e-05,2,"2024-11-18T08:31:47.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472694,1731918707355,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472695,1731918707364,"fUSD",-957.74,9.898e-05,2,"2024-11-18T08:31:47.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472696,1731918707374,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472697,1731918707384,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472698,1731918707394,"fUSD",-534.10812521,9.898e-05,2,"2024-11-18T08:31:47.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472699,1731918707405,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472700,1731918707415,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472701,1731918707425,"fUSD",-737.51,9.898e-05,2,"2024-11-18T08:31:47.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472702,1731918707437,"fUSD",-737.51,9.898e-05,2,"2024-11-18T08:31:47.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472703,1731918707447,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472704,1731918707457,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472705,1731918707467,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472706,1731918707478,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472707,1731918707487,"fUSD",-384.99068972,9.898e-05,2,"2024-11-18T08:31:47.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472708,1731918707498,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472709,1731918707508,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472710,1731918707518,"fUSD",-701.41,9.898e-05,2,"2024-11-18T08:31:47.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472711,1731918707527,"fUSD",-701.41,9.898e-05,2,"2024-11-18T08:31:47.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472712,1731918707537,"fUSD",-701.41,9.898e-05,2,"2024-11-18T08:31:47.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472713,1731918707547,"fUSD",-5589.83,9.898e-05,2,"2024-11-18T08:31:47.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472714,1731918707557,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472715,1731918707567,"fUSD",-358.68943939,9.898e-05,2,"2024-11-18T08:31:47.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472716,1731918707577,"fUSD",-586.23,9.898e-05,2,"2024-11-18T08:31:47.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472717,1731918707587,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472718,1731918707597,"fUSD",-627.06,9.898e-05,2,"2024-11-18T08:31:47.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472719,1731918707606,"fUSD",-586.23,9.898e-05,2,"2024-11-18T08:31:47.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472720,1731918707616,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472721,1731918707626,"fUSD",-627.06,9.898e-05,2,"2024-11-18T08:31:47.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472722,1731918707635,"fUSD",-586.23,9.898e-05,2,"2024-11-18T08:31:47.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472723,1731918707645,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472724,1731918707655,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472725,1731918707664,"fUSD",-845.17,9.898e-05,2,"2024-11-18T08:31:47.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472726,1731918707674,"fUSD",-845.17,9.898e-05,2,"2024-11-18T08:31:47.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472727,1731918707687,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472728,1731918707696,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472729,1731918707706,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472730,1731918707716,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472731,1731918707726,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472732,1731918707736,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472733,1731918707746,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472734,1731918707756,"fUSD",-1176.87,9.898e-05,2,"2024-11-18T08:31:47.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472735,1731918707766,"fUSD",-1176.87,9.898e-05,2,"2024-11-18T08:31:47.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472736,1731918707775,"fUSD",-1176.87,9.898e-05,2,"2024-11-18T08:31:47.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472737,1731918707785,"fUSD",-613.76,9.898e-05,2,"2024-11-18T08:31:47.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472738,1731918707795,"fUSD",-613.76,9.898e-05,2,"2024-11-18T08:31:47.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472739,1731918707804,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472740,1731918707815,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472741,1731918707825,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472742,1731918707834,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472743,1731918707844,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472744,1731918707853,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472745,1731918707863,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472746,1731918707873,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472747,1731918707882,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472748,1731918707891,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472749,1731918707901,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472750,1731918707911,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472751,1731918707921,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472752,1731918707932,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472753,1731918707942,"fUSD",-713.35,9.898e-05,2,"2024-11-18T08:31:47.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472754,1731918707956,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472755,1731918707966,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472756,1731918707976,"fUSD",-713.35,9.898e-05,2,"2024-11-18T08:31:47.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472757,1731918707985,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472758,1731918707997,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:47.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472759,1731918708006,"fUSD",-220.09122455,9.898e-05,2,"2024-11-18T08:31:48.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472760,1731918708016,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472761,1731918708026,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472762,1731918708036,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472763,1731918708046,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472764,1731918708055,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472765,1731918708065,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472766,1731918708074,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472767,1731918708084,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472768,1731918708094,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472769,1731918708103,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472770,1731918708113,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472771,1731918708123,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472772,1731918708133,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472773,1731918708143,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472774,1731918708152,"fUSD",-740.71,9.898e-05,2,"2024-11-18T08:31:48.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472775,1731918708161,"fUSD",-885.09,9.898e-05,2,"2024-11-18T08:31:48.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472776,1731918708171,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472777,1731918708183,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472778,1731918708194,"fUSD",-301.3711051,9.898e-05,2,"2024-11-18T08:31:48.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472779,1731918708204,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472780,1731918708214,"fUSD",-885.09,9.898e-05,2,"2024-11-18T08:31:48.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472781,1731918708224,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472782,1731918708234,"fUSD",-1256.75,9.898e-05,2,"2024-11-18T08:31:48.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472783,1731918708244,"fUSD",-1256.75,9.898e-05,2,"2024-11-18T08:31:48.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472784,1731918708253,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472785,1731918708263,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472786,1731918708273,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472787,1731918708282,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472788,1731918708292,"fUSD",-520.64,9.898e-05,2,"2024-11-18T08:31:48.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472789,1731918708301,"fUSD",-520.64,9.898e-05,2,"2024-11-18T08:31:48.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472790,1731918708311,"fUSD",-520.64,9.898e-05,2,"2024-11-18T08:31:48.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472791,1731918708321,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472792,1731918708330,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472793,1731918708340,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472794,1731918708350,"fUSD",-581.92,9.898e-05,2,"2024-11-18T08:31:48.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472795,1731918708360,"fUSD",-581.92,9.898e-05,2,"2024-11-18T08:31:48.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472796,1731918708370,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472797,1731918708381,"fUSD",-581.92,9.898e-05,2,"2024-11-18T08:31:48.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472798,1731918708390,"fUSD",-3340.09,9.898e-05,2,"2024-11-18T08:31:48.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472799,1731918708400,"fUSD",-3340.09,9.898e-05,2,"2024-11-18T08:31:48.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472800,1731918708410,"fUSD",-4384.81,9.898e-05,2,"2024-11-18T08:31:48.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472801,1731918708419,"fUSD",-3340.09,9.898e-05,2,"2024-11-18T08:31:48.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472802,1731918708431,"fUSD",-4384.81,9.898e-05,2,"2024-11-18T08:31:48.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472803,1731918708441,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472804,1731918708450,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472805,1731918708460,"fUSD",-4384.81,9.898e-05,2,"2024-11-18T08:31:48.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472806,1731918708470,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472807,1731918708479,"fUSD",-551.86858476,9.898e-05,2,"2024-11-18T08:31:48.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472808,1731918708489,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472809,1731918708499,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472810,1731918708513,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472811,1731918708522,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472812,1731918708531,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472813,1731918708541,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472814,1731918708551,"fUSD",-232.48023571,9.898e-05,2,"2024-11-18T08:31:48.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472815,1731918708561,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472816,1731918708570,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472817,1731918708580,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472818,1731918708590,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472819,1731918708599,"fUSD",-500.42725892,9.898e-05,2,"2024-11-18T08:31:48.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472820,1731918708609,"fUSD",-1195.19,9.898e-05,2,"2024-11-18T08:31:48.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472821,1731918708618,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472822,1731918708627,"fUSD",-1195.19,9.898e-05,2,"2024-11-18T08:31:48.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472823,1731918708637,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472824,1731918708646,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472825,1731918708655,"fUSD",-727.18,9.898e-05,2,"2024-11-18T08:31:48.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472826,1731918708664,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472827,1731918708675,"fUSD",-727.18,9.898e-05,2,"2024-11-18T08:31:48.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472828,1731918708693,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472829,1731918708703,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472830,1731918708712,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472831,1731918708722,"fUSD",-777.46,9.898e-05,2,"2024-11-18T08:31:48.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472832,1731918708731,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472833,1731918708741,"fUSD",-777.46,9.898e-05,2,"2024-11-18T08:31:48.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472834,1731918708750,"fUSD",-777.46,9.898e-05,2,"2024-11-18T08:31:48.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472835,1731918708760,"fUSD",-502.62206588,9.898e-05,2,"2024-11-18T08:31:48.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472836,1731918708770,"fUSD",-826.86,9.898e-05,2,"2024-11-18T08:31:48.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472837,1731918708780,"fUSD",-826.86,9.898e-05,2,"2024-11-18T08:31:48.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472838,1731918708790,"fUSD",-1818.79,9.898e-05,2,"2024-11-18T08:31:48.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472839,1731918708799,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472840,1731918708809,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472841,1731918708818,"fUSD",-628.41,9.898e-05,2,"2024-11-18T08:31:48.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472842,1731918708827,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472843,1731918708836,"fUSD",-628.41,9.898e-05,2,"2024-11-18T08:31:48.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472844,1731918708846,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472845,1731918708855,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472846,1731918708865,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472847,1731918708874,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472848,1731918708884,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472849,1731918708893,"fUSD",-1700.55,9.898e-05,2,"2024-11-18T08:31:48.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472850,1731918708902,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472851,1731918708912,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472852,1731918708921,"fUSD",-1700.55,9.898e-05,2,"2024-11-18T08:31:48.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472853,1731918708933,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472854,1731918708944,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472855,1731918708958,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472856,1731918708967,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:48.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472857,1731918708977,"fUSD",-663.14,9.898e-05,2,"2024-11-18T08:31:48.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472858,1731918708987,"fUSD",-663.14,9.898e-05,2,"2024-11-18T08:31:48.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472859,1731918708997,"fUSD",-663.14,9.898e-05,2,"2024-11-18T08:31:48.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472860,1731918709006,"fUSD",-1470.09,9.898e-05,2,"2024-11-18T08:31:49.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472861,1731918709015,"fUSD",-1470.09,9.898e-05,2,"2024-11-18T08:31:49.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472862,1731918709027,"fUSD",-580.02,9.898e-05,2,"2024-11-18T08:31:49.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472863,1731918709036,"fUSD",-580.02,9.898e-05,2,"2024-11-18T08:31:49.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472864,1731918709045,"fUSD",-1140.79,9.898e-05,2,"2024-11-18T08:31:49.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472865,1731918709054,"fUSD",-649.89,9.898e-05,2,"2024-11-18T08:31:49.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472866,1731918709064,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472867,1731918709073,"fUSD",-649.89,9.898e-05,2,"2024-11-18T08:31:49.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472868,1731918709083,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472869,1731918709092,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472870,1731918709102,"fUSD",-854.18,9.898e-05,2,"2024-11-18T08:31:49.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472871,1731918709111,"fUSD",-854.18,9.898e-05,2,"2024-11-18T08:31:49.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472872,1731918709121,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472873,1731918709131,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472874,1731918709140,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472875,1731918709150,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472876,1731918709159,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472877,1731918709168,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472878,1731918709180,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472879,1731918709189,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472880,1731918709199,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472881,1731918709208,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472882,1731918709217,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472883,1731918709227,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472884,1731918709236,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472885,1731918709245,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472886,1731918709255,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472887,1731918709265,"fUSD",-1051.81,9.898e-05,2,"2024-11-18T08:31:49.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472888,1731918709275,"fUSD",-1051.81,9.898e-05,2,"2024-11-18T08:31:49.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472889,1731918709284,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472890,1731918709294,"fUSD",-538.81374841,9.898e-05,2,"2024-11-18T08:31:49.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472891,1731918709304,"fUSD",-1357.74,9.898e-05,2,"2024-11-18T08:31:49.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472892,1731918709314,"fUSD",-1357.74,9.898e-05,2,"2024-11-18T08:31:49.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472893,1731918709324,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472894,1731918709334,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472895,1731918709343,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472896,1731918709353,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472897,1731918709363,"fUSD",-529.07,9.898e-05,2,"2024-11-18T08:31:49.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472898,1731918709372,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472899,1731918709382,"fUSD",-529.07,9.898e-05,2,"2024-11-18T08:31:49.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472900,1731918709391,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472901,1731918709400,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472902,1731918709410,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472903,1731918709420,"fUSD",-1569.99,9.898e-05,2,"2024-11-18T08:31:49.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472904,1731918709430,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472905,1731918709440,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472906,1731918709449,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472907,1731918709458,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472908,1731918709468,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472909,1731918709478,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472910,1731918709488,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472911,1731918709498,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472912,1731918709508,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472913,1731918709517,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472914,1731918709527,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472915,1731918709536,"fUSD",-775.25,9.898e-05,2,"2024-11-18T08:31:49.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472916,1731918709545,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472917,1731918709555,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472918,1731918709564,"fUSD",-775.25,9.898e-05,2,"2024-11-18T08:31:49.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472919,1731918709574,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472920,1731918709583,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472921,1731918709592,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472922,1731918709601,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472923,1731918709611,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472924,1731918709620,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472925,1731918709630,"fUSD",-859.68,9.898e-05,2,"2024-11-18T08:31:49.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472926,1731918709639,"fUSD",-859.68,9.898e-05,2,"2024-11-18T08:31:49.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472927,1731918709648,"fUSD",-1612.54,9.898e-05,2,"2024-11-18T08:31:49.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472928,1731918709657,"fUSD",-898.97,9.898e-05,2,"2024-11-18T08:31:49.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472929,1731918709667,"fUSD",-898.97,9.898e-05,2,"2024-11-18T08:31:49.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472930,1731918709675,"fUSD",-199.52598506,9.898e-05,2,"2024-11-18T08:31:49.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472931,1731918709686,"fUSD",-898.97,9.898e-05,2,"2024-11-18T08:31:49.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472932,1731918709696,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472933,1731918709705,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472934,1731918709714,"fUSD",-904.78,9.898e-05,2,"2024-11-18T08:31:49.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472935,1731918709723,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472936,1731918709732,"fUSD",-904.78,9.898e-05,2,"2024-11-18T08:31:49.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472937,1731918709741,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472938,1731918709750,"fUSD",-848.66,9.898e-05,2,"2024-11-18T08:31:49.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472939,1731918709760,"fUSD",-848.66,9.898e-05,2,"2024-11-18T08:31:49.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472940,1731918709770,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472941,1731918709978,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472942,1731918709990,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:49.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472943,1731918710001,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472944,1731918710010,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472945,1731918710019,"fUSD",-501.34696641,9.898e-05,2,"2024-11-18T08:31:50.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472946,1731918710031,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472947,1731918710041,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472948,1731918710051,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472949,1731918710060,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472950,1731918710069,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472951,1731918710079,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472952,1731918710088,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472953,1731918710098,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472954,1731918710107,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472955,1731918710116,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472956,1731918710125,"fUSD",-1596.05,9.898e-05,2,"2024-11-18T08:31:50.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472957,1731918710134,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472958,1731918710143,"fUSD",-2770.98,9.898e-05,2,"2024-11-18T08:31:50.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472959,1731918710152,"fUSD",-2770.98,9.898e-05,2,"2024-11-18T08:31:50.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472960,1731918710161,"fUSD",-2770.98,9.898e-05,2,"2024-11-18T08:31:50.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472961,1731918710170,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472962,1731918710182,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472963,1731918710191,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472964,1731918710201,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472965,1731918710210,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472966,1731918710219,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472967,1731918710228,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472968,1731918710238,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472969,1731918710247,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472970,1731918710256,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472971,1731918710265,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472972,1731918710274,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472973,1731918710284,"fUSD",-727.13,9.898e-05,2,"2024-11-18T08:31:50.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472974,1731918710293,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472975,1731918710302,"fUSD",-727.13,9.898e-05,2,"2024-11-18T08:31:50.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472976,1731918710311,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472977,1731918710320,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472978,1731918710329,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472979,1731918710339,"fUSD",-536.93550975,9.898e-05,2,"2024-11-18T08:31:50.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472980,1731918710348,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472981,1731918710357,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472982,1731918710366,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472983,1731918710376,"fUSD",-155.2,9.898e-05,2,"2024-11-18T08:31:50.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472984,1731918710385,"fUSD",-222.65321195,9.898e-05,2,"2024-11-18T08:31:50.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472985,1731918710395,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472986,1731918710404,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472987,1731918710414,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472988,1731918710423,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472989,1731918710434,"fUSD",-1016.18,9.898e-05,2,"2024-11-18T08:31:50.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472990,1731918710443,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472991,1731918710453,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472992,1731918710463,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472993,1731918710472,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472994,1731918710482,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472995,1731918710492,"fUSD",-816.55,9.898e-05,2,"2024-11-18T08:31:50.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472996,1731918710502,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472997,1731918710511,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472998,1731918710521,"fUSD",-816.55,9.898e-05,2,"2024-11-18T08:31:50.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472999,1731918710530,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473000,1731918710539,"fUSD",-601.03000667,9.898e-05,2,"2024-11-18T08:31:50.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473001,1731918710549,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473002,1731918710559,"fUSD",-576.88,9.898e-05,2,"2024-11-18T08:31:50.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473003,1731918710569,"fUSD",-576.88,9.898e-05,2,"2024-11-18T08:31:50.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473004,1731918710579,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473005,1731918710588,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473006,1731918710597,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473007,1731918710607,"fUSD",-594.04,9.898e-05,2,"2024-11-18T08:31:50.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473008,1731918710616,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473009,1731918710626,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473010,1731918710635,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473011,1731918710644,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473012,1731918710654,"fUSD",-542.89671091,9.898e-05,2,"2024-11-18T08:31:50.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473013,1731918710663,"fUSD",-187.17079917,9.898e-05,2,"2024-11-18T08:31:50.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473014,1731918710672,"fUSD",-6468.56,9.898e-05,2,"2024-11-18T08:31:50.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473015,1731918710682,"fUSD",-6468.56,9.898e-05,2,"2024-11-18T08:31:50.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473016,1731918710691,"fUSD",-594.04,9.898e-05,2,"2024-11-18T08:31:50.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473017,1731918710700,"fUSD",-560.0,9.898e-05,2,"2024-11-18T08:31:50.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473018,1731918710709,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473019,1731918710719,"fUSD",-560.0,9.898e-05,2,"2024-11-18T08:31:50.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473020,1731918710728,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473021,1731918710737,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473022,1731918710746,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473023,1731918710755,"fUSD",-566.87640317,9.898e-05,2,"2024-11-18T08:31:50.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473024,1731918710764,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473025,1731918710773,"fUSD",-891.72,9.898e-05,2,"2024-11-18T08:31:50.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473026,1731918710782,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473027,1731918710791,"fUSD",-891.72,9.898e-05,2,"2024-11-18T08:31:50.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473028,1731918710801,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473029,1731918710810,"fUSD",-634.92723278,9.898e-05,2,"2024-11-18T08:31:50.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473030,1731918710819,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473031,1731918710828,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473032,1731918710837,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473033,1731918710847,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473034,1731918710856,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473035,1731918710865,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473036,1731918710874,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473037,1731918710886,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473038,1731918710897,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473039,1731918710906,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473040,1731918710915,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473041,1731918710924,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473042,1731918710937,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473043,1731918710948,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473044,1731918710957,"fUSD",-501.89188641,9.898e-05,2,"2024-11-18T08:31:50.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473045,1731918710966,"fUSD",-1612.43,9.898e-05,2,"2024-11-18T08:31:50.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473046,1731918710975,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473047,1731918710984,"fUSD",-1612.43,9.898e-05,2,"2024-11-18T08:31:50.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473048,1731918710994,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:50.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473049,1731918711003,"fUSD",-1612.43,9.898e-05,2,"2024-11-18T08:31:51.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473050,1731918711012,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473051,1731918711021,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473052,1731918711032,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473053,1731918711041,"fUSD",-382.32543529,9.898e-05,2,"2024-11-18T08:31:51.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473054,1731918711050,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473055,1731918711059,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473056,1731918711069,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473057,1731918711079,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473058,1731918711088,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473059,1731918711097,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473060,1731918711106,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473061,1731918711116,"fUSD",-543.39,9.898e-05,2,"2024-11-18T08:31:51.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473062,1731918711124,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473063,1731918711134,"fUSD",-543.39,9.898e-05,2,"2024-11-18T08:31:51.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473064,1731918711143,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473065,1731918711152,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473066,1731918711161,"fUSD",-543.39,9.898e-05,2,"2024-11-18T08:31:51.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473067,1731918711170,"fUSD",-543.39,9.898e-05,2,"2024-11-18T08:31:51.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473068,1731918711180,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473069,1731918711190,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473070,1731918711199,"fUSD",-1737.67,9.898e-05,2,"2024-11-18T08:31:51.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473071,1731918711208,"fUSD",-1737.67,9.898e-05,2,"2024-11-18T08:31:51.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473072,1731918711217,"fUSD",-1737.67,9.898e-05,2,"2024-11-18T08:31:51.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473073,1731918711227,"fUSD",-543.9,9.898e-05,2,"2024-11-18T08:31:51.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473074,1731918711236,"fUSD",-543.9,9.898e-05,2,"2024-11-18T08:31:51.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473075,1731918711246,"fUSD",-543.9,9.898e-05,2,"2024-11-18T08:31:51.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473076,1731918711255,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473077,1731918711265,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473078,1731918711275,"fUSD",-1825.17,9.898e-05,2,"2024-11-18T08:31:51.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473079,1731918711284,"fUSD",-1825.17,9.898e-05,2,"2024-11-18T08:31:51.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473080,1731918711293,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473081,1731918711302,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473082,1731918711311,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473083,1731918711321,"fUSD",-504.99,9.898e-05,2,"2024-11-18T08:31:51.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473084,1731918711331,"fUSD",-504.99,9.898e-05,2,"2024-11-18T08:31:51.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473085,1731918711340,"fUSD",-970.86,9.898e-05,2,"2024-11-18T08:31:51.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473086,1731918711350,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473087,1731918711359,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473088,1731918711369,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473089,1731918711378,"fUSD",-842.11,9.898e-05,2,"2024-11-18T08:31:51.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473090,1731918711387,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473091,1731918711399,"fUSD",-842.11,9.898e-05,2,"2024-11-18T08:31:51.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473092,1731918711408,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473093,1731918711417,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473094,1731918711427,"fUSD",-537.16870417,9.898e-05,2,"2024-11-18T08:31:51.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473095,1731918711437,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473096,1731918711446,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473097,1731918711455,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473098,1731918711464,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473099,1731918711474,"fUSD",-501.76403403,9.898e-05,2,"2024-11-18T08:31:51.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473100,1731918711483,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473101,1731918711492,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473102,1731918711501,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473103,1731918711511,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473104,1731918711520,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473105,1731918711529,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473106,1731918711538,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473107,1731918711547,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473108,1731918711555,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473109,1731918711564,"fUSD",-850.95,9.898e-05,2,"2024-11-18T08:31:51.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473110,1731918711573,"fUSD",-850.95,9.898e-05,2,"2024-11-18T08:31:51.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473111,1731918711583,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473112,1731918711592,"fUSD",-3696.01,9.898e-05,2,"2024-11-18T08:31:51.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473113,1731918711601,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473114,1731918711610,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473115,1731918711620,"fUSD",-3696.01,9.898e-05,2,"2024-11-18T08:31:51.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473116,1731918711629,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473117,1731918711638,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473118,1731918711646,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473119,1731918711655,"fUSD",-460.7986262,9.898e-05,2,"2024-11-18T08:31:51.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473120,1731918711665,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473121,1731918711674,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473122,1731918711684,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473123,1731918711693,"fUSD",-4084.35,9.898e-05,2,"2024-11-18T08:31:51.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473124,1731918711702,"fUSD",-4084.35,9.898e-05,2,"2024-11-18T08:31:51.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473125,1731918711711,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473126,1731918711721,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473127,1731918711731,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473128,1731918711739,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473129,1731918711749,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473130,1731918711757,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473131,1731918711766,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473132,1731918711775,"fUSD",-1170.05,9.898e-05,2,"2024-11-18T08:31:51.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473133,1731918711784,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473134,1731918711793,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473135,1731918711803,"fUSD",-1255.97,9.898e-05,2,"2024-11-18T08:31:51.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473136,1731918711812,"fUSD",-1255.97,9.898e-05,2,"2024-11-18T08:31:51.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473137,1731918711821,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473138,1731918711830,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473139,1731918711839,"fUSD",-526.18265028,9.898e-05,2,"2024-11-18T08:31:51.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473140,1731918711848,"fUSD",-632.4,9.898e-05,2,"2024-11-18T08:31:51.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473141,1731918711858,"fUSD",-632.4,9.898e-05,2,"2024-11-18T08:31:51.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473142,1731918711867,"fUSD",-1290.48,9.898e-05,2,"2024-11-18T08:31:51.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473143,1731918711876,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473144,1731918711885,"fUSD",-1290.48,9.898e-05,2,"2024-11-18T08:31:51.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473145,1731918711894,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473146,1731918711903,"fUSD",-1290.48,9.898e-05,2,"2024-11-18T08:31:51.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473147,1731918711912,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473148,1731918711921,"fUSD",-636.12,9.898e-05,2,"2024-11-18T08:31:51.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473149,1731918711931,"fUSD",-636.12,9.898e-05,2,"2024-11-18T08:31:51.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473150,1731918711947,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473151,1731918711957,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473152,1731918711966,"fUSD",-508.37077953,9.898e-05,2,"2024-11-18T08:31:51.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473153,1731918711975,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473154,1731918711984,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473155,1731918711994,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:51.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473156,1731918712003,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473157,1731918712013,"fUSD",-1056.88,9.898e-05,2,"2024-11-18T08:31:52.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473158,1731918712024,"fUSD",-1056.88,9.898e-05,2,"2024-11-18T08:31:52.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473159,1731918712032,"fUSD",-1215.33,9.898e-05,2,"2024-11-18T08:31:52.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473160,1731918712041,"fUSD",-1215.33,9.898e-05,2,"2024-11-18T08:31:52.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473161,1731918712050,"fUSD",-1215.33,9.898e-05,2,"2024-11-18T08:31:52.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473162,1731918712060,"fUSD",-653.98,9.898e-05,2,"2024-11-18T08:31:52.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473163,1731918712068,"fUSD",-653.98,9.898e-05,2,"2024-11-18T08:31:52.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473164,1731918712078,"fUSD",-653.98,9.898e-05,2,"2024-11-18T08:31:52.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473165,1731918712087,"fUSD",-653.98,9.898e-05,2,"2024-11-18T08:31:52.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473166,1731918712096,"fUSD",-718.48,9.898e-05,2,"2024-11-18T08:31:52.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473167,1731918712105,"fUSD",-718.48,9.898e-05,2,"2024-11-18T08:31:52.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473168,1731918712115,"fUSD",-718.48,9.898e-05,2,"2024-11-18T08:31:52.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473169,1731918712124,"fUSD",-1824.84,9.898e-05,2,"2024-11-18T08:31:52.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473170,1731918712133,"fUSD",-1824.84,9.898e-05,2,"2024-11-18T08:31:52.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473171,1731918712142,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473172,1731918712151,"fUSD",-1195.55,9.898e-05,2,"2024-11-18T08:31:52.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473173,1731918712161,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473174,1731918712170,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473175,1731918712179,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473176,1731918712190,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473177,1731918712199,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473178,1731918712208,"fUSD",-1064.48,9.898e-05,2,"2024-11-18T08:31:52.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473179,1731918712217,"fUSD",-1064.48,9.898e-05,2,"2024-11-18T08:31:52.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473180,1731918712227,"fUSD",-1064.48,9.898e-05,2,"2024-11-18T08:31:52.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473181,1731918712236,"fUSD",-2660.48,9.898e-05,2,"2024-11-18T08:31:52.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473182,1731918712245,"fUSD",-2660.48,9.898e-05,2,"2024-11-18T08:31:52.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473183,1731918712255,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473184,1731918712264,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473185,1731918712274,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473186,1731918712283,"fUSD",-1196.39,9.898e-05,2,"2024-11-18T08:31:52.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473187,1731918712293,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473188,1731918712302,"fUSD",-1196.39,9.898e-05,2,"2024-11-18T08:31:52.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473189,1731918712311,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473190,1731918712321,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473191,1731918712330,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473192,1731918712340,"fUSD",-925.29,9.898e-05,2,"2024-11-18T08:31:52.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473193,1731918712349,"fUSD",-925.29,9.898e-05,2,"2024-11-18T08:31:52.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473194,1731918712358,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473195,1731918712367,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473196,1731918712376,"fUSD",-939.54,9.898e-05,2,"2024-11-18T08:31:52.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473197,1731918712386,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473198,1731918712395,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473199,1731918712404,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473200,1731918712415,"fUSD",-3116.97,9.898e-05,2,"2024-11-18T08:31:52.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473201,1731918712424,"fUSD",-3116.97,9.898e-05,2,"2024-11-18T08:31:52.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473202,1731918712434,"fUSD",-3116.97,9.898e-05,2,"2024-11-18T08:31:52.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473203,1731918712443,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473204,1731918712453,"fUSD",-635.43120886,9.898e-05,2,"2024-11-18T08:31:52.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473205,1731918712464,"fUSD",-1497.7,9.898e-05,2,"2024-11-18T08:31:52.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473206,1731918712474,"fUSD",-1497.7,9.898e-05,2,"2024-11-18T08:31:52.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473207,1731918712483,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473208,1731918712493,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473209,1731918712502,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473210,1731918712512,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473211,1731918712521,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473212,1731918712531,"fUSD",-3125.88,9.898e-05,2,"2024-11-18T08:31:52.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473213,1731918712540,"fUSD",-785.28,9.898e-05,2,"2024-11-18T08:31:52.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473214,1731918712549,"fUSD",-776.59,9.898e-05,2,"2024-11-18T08:31:52.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473215,1731918712559,"fUSD",-785.28,9.898e-05,2,"2024-11-18T08:31:52.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473216,1731918712567,"fUSD",-776.59,9.898e-05,2,"2024-11-18T08:31:52.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473217,1731918712577,"fUSD",-776.59,9.898e-05,2,"2024-11-18T08:31:52.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473218,1731918712586,"fUSD",-513.18,9.898e-05,2,"2024-11-18T08:31:52.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473219,1731918712595,"fUSD",-513.18,9.898e-05,2,"2024-11-18T08:31:52.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473220,1731918712605,"fUSD",-680.56,9.898e-05,2,"2024-11-18T08:31:52.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473221,1731918712614,"fUSD",-680.56,9.898e-05,2,"2024-11-18T08:31:52.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473222,1731918712623,"fUSD",-1761.16,9.898e-05,2,"2024-11-18T08:31:52.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473223,1731918712633,"fUSD",-1761.16,9.898e-05,2,"2024-11-18T08:31:52.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473224,1731918712643,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473225,1731918712653,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473226,1731918712662,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473227,1731918712671,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473228,1731918712681,"fUSD",-500.91042023,9.898e-05,2,"2024-11-18T08:31:52.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473229,1731918712692,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473230,1731918712701,"fUSD",-560.23301469,9.898e-05,2,"2024-11-18T08:31:52.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473231,1731918712710,"fUSD",-636.71,9.898e-05,2,"2024-11-18T08:31:52.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473232,1731918712720,"fUSD",-8199.7,9.898e-05,2,"2024-11-18T08:31:52.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473233,1731918712729,"fUSD",-636.71,9.898e-05,2,"2024-11-18T08:31:52.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473234,1731918712738,"fUSD",-501.29088647,9.898e-05,2,"2024-11-18T08:31:52.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473235,1731918712747,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473236,1731918712757,"fUSD",-12650.48,9.898e-05,2,"2024-11-18T08:31:52.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473237,1731918712766,"fUSD",-169.96413256,9.898e-05,2,"2024-11-18T08:31:52.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473238,1731918712775,"fUSD",-12650.48,9.898e-05,2,"2024-11-18T08:31:52.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473239,1731918712783,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473240,1731918712792,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473241,1731918712801,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473242,1731918712811,"fUSD",-1197.37,9.898e-05,2,"2024-11-18T08:31:52.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473243,1731918712820,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473244,1731918712829,"fUSD",-1197.37,9.898e-05,2,"2024-11-18T08:31:52.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473245,1731918712838,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473246,1731918712847,"fUSD",-503.06159771,9.898e-05,2,"2024-11-18T08:31:52.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473247,1731918712857,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473248,1731918712866,"fUSD",-253.51690716,9.898e-05,2,"2024-11-18T08:31:52.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473249,1731918712875,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473250,1731918712883,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473251,1731918712893,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473252,1731918712902,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473253,1731918712911,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473254,1731918712920,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473255,1731918712929,"fUSD",-756.91,9.898e-05,2,"2024-11-18T08:31:52.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473256,1731918712941,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473257,1731918712952,"fUSD",-756.91,9.898e-05,2,"2024-11-18T08:31:52.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473258,1731918712961,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473259,1731918712970,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473260,1731918712979,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:52.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473261,1731918712990,"fUSD",-856.13,9.898e-05,2,"2024-11-18T08:31:52.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473262,1731918713206,"fUSD",-2737.31,9.898e-05,2,"2024-11-18T08:31:53.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473263,1731918713217,"fUSD",-856.13,9.898e-05,2,"2024-11-18T08:31:53.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473264,1731918713228,"fUSD",-2737.31,9.898e-05,2,"2024-11-18T08:31:53.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473265,1731918713238,"fUSD",-938.25,9.898e-05,2,"2024-11-18T08:31:53.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473266,1731918713247,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473267,1731918713257,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473268,1731918713267,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473269,1731918713276,"fUSD",-498.47707106,9.898e-05,2,"2024-11-18T08:31:53.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473270,1731918713286,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473271,1731918713295,"fUSD",-845.97,9.898e-05,2,"2024-11-18T08:31:53.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473272,1731918713305,"fUSD",-845.97,9.898e-05,2,"2024-11-18T08:31:53.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473273,1731918713315,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473274,1731918713324,"fUSD",-2441.5,9.898e-05,2,"2024-11-18T08:31:53.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473275,1731918713334,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473276,1731918713343,"fUSD",-2441.5,9.898e-05,2,"2024-11-18T08:31:53.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473277,1731918713352,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473278,1731918713362,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473279,1731918713372,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473280,1731918713382,"fUSD",-234.45861205,9.898e-05,2,"2024-11-18T08:31:53.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473281,1731918713392,"fUSD",-1091.55,9.898e-05,2,"2024-11-18T08:31:53.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473282,1731918713401,"fUSD",-662.04,9.898e-05,2,"2024-11-18T08:31:53.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473283,1731918713411,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473284,1731918713421,"fUSD",-662.04,9.898e-05,2,"2024-11-18T08:31:53.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473285,1731918713430,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473286,1731918713441,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473287,1731918713450,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473288,1731918713460,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473289,1731918713469,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473290,1731918713480,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473291,1731918713489,"fUSD",-671.78,9.898e-05,2,"2024-11-18T08:31:53.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473292,1731918713501,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473293,1731918713511,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473294,1731918713521,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473295,1731918713531,"fUSD",-818.48,9.898e-05,2,"2024-11-18T08:31:53.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473296,1731918713542,"fUSD",-818.48,9.898e-05,2,"2024-11-18T08:31:53.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473297,1731918713551,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473298,1731918713562,"fUSD",-1668.05,9.898e-05,2,"2024-11-18T08:31:53.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473299,1731918713571,"fUSD",-543.7078405,9.898e-05,2,"2024-11-18T08:31:53.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473300,1731918713581,"fUSD",-1668.05,9.898e-05,2,"2024-11-18T08:31:53.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473301,1731918713591,"fUSD",-1747.85,9.898e-05,2,"2024-11-18T08:31:53.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473302,1731918713601,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473303,1731918713610,"fUSD",-1747.85,9.898e-05,2,"2024-11-18T08:31:53.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473304,1731918713620,"fUSD",-502.55307289,9.898e-05,2,"2024-11-18T08:31:53.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473305,1731918713629,"fUSD",-1747.85,9.898e-05,2,"2024-11-18T08:31:53.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473306,1731918713639,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473307,1731918713649,"fUSD",-3565.93,9.898e-05,2,"2024-11-18T08:31:53.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473308,1731918713658,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473309,1731918713667,"fUSD",-3565.93,9.898e-05,2,"2024-11-18T08:31:53.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473310,1731918713677,"fUSD",-375.67728015,9.898e-05,2,"2024-11-18T08:31:53.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473311,1731918713690,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473312,1731918713699,"fUSD",-503.54215055,9.898e-05,2,"2024-11-18T08:31:53.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473313,1731918713708,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473314,1731918713719,"fUSD",-957.1,9.898e-05,2,"2024-11-18T08:31:53.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473315,1731918713728,"fUSD",-957.1,9.898e-05,2,"2024-11-18T08:31:53.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473316,1731918713739,"fUSD",-1064.74,9.898e-05,2,"2024-11-18T08:31:53.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473317,1731918713749,"fUSD",-1064.74,9.898e-05,2,"2024-11-18T08:31:53.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473318,1731918713760,"fUSD",-897.77,9.898e-05,2,"2024-11-18T08:31:53.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473319,1731918713770,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473320,1731918713779,"fUSD",-897.77,9.898e-05,2,"2024-11-18T08:31:53.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473321,1731918713789,"fUSD",-503.21450082,9.898e-05,2,"2024-11-18T08:31:53.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473322,1731918713798,"fUSD",-897.77,9.898e-05,2,"2024-11-18T08:31:53.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473323,1731918713808,"fUSD",-941.27,9.898e-05,2,"2024-11-18T08:31:53.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473324,1731918713818,"fUSD",-550.05844016,9.898e-05,2,"2024-11-18T08:31:53.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473325,1731918713827,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473326,1731918713836,"fUSD",-505.30528711,9.898e-05,2,"2024-11-18T08:31:53.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473327,1731918713846,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473328,1731918713859,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473329,1731918713872,"fUSD",-531.52575056,9.898e-05,2,"2024-11-18T08:31:53.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473330,1731918713882,"fUSD",-644.3,9.898e-05,2,"2024-11-18T08:31:53.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473331,1731918713891,"fUSD",-3189.87,9.898e-05,2,"2024-11-18T08:31:53.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473332,1731918713901,"fUSD",-3189.87,9.898e-05,2,"2024-11-18T08:31:53.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473333,1731918713910,"fUSD",-536.62,9.898e-05,2,"2024-11-18T08:31:53.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473334,1731918713919,"fUSD",-536.62,9.898e-05,2,"2024-11-18T08:31:53.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473335,1731918713929,"fUSD",-678.42,9.898e-05,2,"2024-11-18T08:31:53.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473336,1731918713943,"fUSD",-678.42,9.898e-05,2,"2024-11-18T08:31:53.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473337,1731918713958,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473338,1731918713970,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:53.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473339,1731918713983,"fUSD",-1804.02,9.898e-05,2,"2024-11-18T08:31:53.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473340,1731918713994,"fUSD",-1804.02,9.898e-05,2,"2024-11-18T08:31:53.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473341,1731918714003,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473342,1731918714013,"fUSD",-940.41,9.898e-05,2,"2024-11-18T08:31:54.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473343,1731918714022,"fUSD",-502.09843018,9.898e-05,2,"2024-11-18T08:31:54.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473344,1731918714031,"fUSD",-940.41,9.898e-05,2,"2024-11-18T08:31:54.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473345,1731918714041,"fUSD",-940.41,9.898e-05,2,"2024-11-18T08:31:54.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473346,1731918714050,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473347,1731918714060,"fUSD",-509.48489036,9.898e-05,2,"2024-11-18T08:31:54.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473348,1731918714070,"fUSD",-820.41,9.898e-05,2,"2024-11-18T08:31:54.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473349,1731918714080,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473350,1731918714090,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473351,1731918714099,"fUSD",-4808.78,9.898e-05,2,"2024-11-18T08:31:54.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473352,1731918714109,"fUSD",-4808.78,9.898e-05,2,"2024-11-18T08:31:54.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473353,1731918714119,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473354,1731918714128,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473355,1731918714137,"fUSD",-504.00006918,9.898e-05,2,"2024-11-18T08:31:54.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473356,1731918714147,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473357,1731918714157,"fUSD",-252.21451523,9.898e-05,2,"2024-11-18T08:31:54.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473358,1731918714167,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473359,1731918714177,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473360,1731918714190,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473361,1731918714200,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473362,1731918714209,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473363,1731918714219,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473364,1731918714229,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473365,1731918714239,"fUSD",-941.63,9.898e-05,2,"2024-11-18T08:31:54.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473366,1731918714250,"fUSD",-941.63,9.898e-05,2,"2024-11-18T08:31:54.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473367,1731918714259,"fUSD",-1330.85,9.898e-05,2,"2024-11-18T08:31:54.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473368,1731918714268,"fUSD",-3290.73,9.898e-05,2,"2024-11-18T08:31:54.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473369,1731918714277,"fUSD",-502.68282339,9.898e-05,2,"2024-11-18T08:31:54.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473370,1731918714286,"fUSD",-1330.85,9.898e-05,2,"2024-11-18T08:31:54.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473371,1731918714295,"fUSD",-500.46466027,9.898e-05,2,"2024-11-18T08:31:54.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473372,1731918714304,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473373,1731918714314,"fUSD",-270.7017093,9.898e-05,2,"2024-11-18T08:31:54.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473374,1731918714323,"fUSD",-516.18270735,9.898e-05,2,"2024-11-18T08:31:54.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473375,1731918714332,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473376,1731918714341,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473377,1731918714350,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473378,1731918714360,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473379,1731918714369,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473380,1731918714378,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473381,1731918714387,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473382,1731918714396,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473383,1731918714405,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473384,1731918714414,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473385,1731918714423,"fUSD",-301.60043568,9.898e-05,2,"2024-11-18T08:31:54.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473386,1731918714432,"fUSD",-1465.09,9.898e-05,2,"2024-11-18T08:31:54.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473387,1731918714442,"fUSD",-1465.09,9.898e-05,2,"2024-11-18T08:31:54.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473388,1731918714451,"fUSD",-1465.09,9.898e-05,2,"2024-11-18T08:31:54.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473389,1731918714461,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473390,1731918714470,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473391,1731918714479,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473392,1731918714489,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473393,1731918714498,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473394,1731918714508,"fUSD",-1429.98,9.898e-05,2,"2024-11-18T08:31:54.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473395,1731918714517,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473396,1731918714527,"fUSD",-336.70081906,9.898e-05,2,"2024-11-18T08:31:54.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473397,1731918714536,"fUSD",-1429.98,9.898e-05,2,"2024-11-18T08:31:54.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473398,1731918714545,"fUSD",-852.4,9.898e-05,2,"2024-11-18T08:31:54.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473399,1731918714554,"fUSD",-992.89,9.898e-05,2,"2024-11-18T08:31:54.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473400,1731918714563,"fUSD",-641.29,9.898e-05,2,"2024-11-18T08:31:54.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473401,1731918714572,"fUSD",-992.89,9.898e-05,2,"2024-11-18T08:31:54.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473402,1731918714581,"fUSD",-4045.1,9.898e-05,2,"2024-11-18T08:31:54.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473403,1731918714590,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473404,1731918714599,"fUSD",-503.56414294,9.898e-05,2,"2024-11-18T08:31:54.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473405,1731918714609,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473406,1731918714618,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473407,1731918714627,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473408,1731918714636,"fUSD",-509.16490265,9.898e-05,2,"2024-11-18T08:31:54.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473409,1731918714645,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473410,1731918714654,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473411,1731918714664,"fUSD",-501.22746216,9.898e-05,2,"2024-11-18T08:31:54.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473412,1731918714674,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473413,1731918714689,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473414,1731918714710,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473415,1731918714729,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473416,1731918714751,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473417,1731918714766,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473418,1731918714787,"fUSD",-618.00126309,9.898e-05,2,"2024-11-18T08:31:54.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473419,1731918714807,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473420,1731918714827,"fUSD",-1509.96,9.898e-05,2,"2024-11-18T08:31:54.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473421,1731918714847,"fUSD",-1509.96,9.898e-05,2,"2024-11-18T08:31:54.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473422,1731918714866,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473423,1731918714889,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473424,1731918714904,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473425,1731918714924,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473426,1731918714937,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473427,1731918714956,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473428,1731918714973,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473429,1731918714988,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:54.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473430,1731918715004,"fUSD",-505.03380867,9.898e-05,2,"2024-11-18T08:31:55.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473431,1731918715022,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473432,1731918715038,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473433,1731918715056,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473434,1731918715072,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473435,1731918715087,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473436,1731918715103,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473437,1731918715118,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473438,1731918715135,"fUSD",-503.59874283,9.898e-05,2,"2024-11-18T08:31:55.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473439,1731918715151,"fUSD",-672.79,9.898e-05,2,"2024-11-18T08:31:55.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473440,1731918715166,"fUSD",-78413.28,9.898e-05,2,"2024-11-18T08:31:55.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473441,1731918715182,"fUSD",-672.79,9.898e-05,2,"2024-11-18T08:31:55.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473442,1731918715199,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473443,1731918715216,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473444,1731918715232,"fUSD",-1212.66,9.898e-05,2,"2024-11-18T08:31:55.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473445,1731918715247,"fUSD",-506.60350371,9.898e-05,2,"2024-11-18T08:31:55.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473446,1731918715263,"fUSD",-1212.66,9.898e-05,2,"2024-11-18T08:31:55.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473447,1731918715278,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473448,1731918715293,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473449,1731918715308,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473450,1731918715324,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473451,1731918715340,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473452,1731918715355,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473453,1731918715370,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473454,1731918715384,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473455,1731918715400,"fUSD",-246.76588516,9.898e-05,2,"2024-11-18T08:31:55.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473456,1731918715414,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473457,1731918715430,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473458,1731918715452,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473459,1731918715468,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473460,1731918715483,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473461,1731918715499,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473462,1731918715514,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473463,1731918715530,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473464,1731918715545,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473465,1731918715560,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473466,1731918715576,"fUSD",-494.33806048,9.898e-05,2,"2024-11-18T08:31:55.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473467,1731918715591,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473468,1731918715607,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473469,1731918715622,"fUSD",-292.88272344,9.898e-05,2,"2024-11-18T08:31:55.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473470,1731918715637,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473471,1731918715652,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473472,1731918715667,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473473,1731918715683,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473474,1731918715697,"fUSD",-189.71396906,9.898e-05,2,"2024-11-18T08:31:55.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473475,1731918715712,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473476,1731918715729,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473477,1731918715742,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473478,1731918715758,"fUSD",-528.67793597,9.898e-05,2,"2024-11-18T08:31:55.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473479,1731918715773,"fUSD",-502.18315213,9.898e-05,2,"2024-11-18T08:31:55.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473480,1731918715787,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473481,1731918715802,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473482,1731918715815,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473483,1731918715831,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473484,1731918715844,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473485,1731918715859,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473486,1731918715873,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473487,1731918715889,"fUSD",-1155.37,9.898e-05,2,"2024-11-18T08:31:55.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473488,1731918715903,"fUSD",-1155.37,9.898e-05,2,"2024-11-18T08:31:55.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473489,1731918715917,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473490,1731918715934,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473491,1731918715951,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473492,1731918715967,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473493,1731918715982,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:55.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473494,1731918715999,"fUSD",-501.20410877,9.898e-05,2,"2024-11-18T08:31:55.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473495,1731918716014,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473496,1731918716030,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473497,1731918716046,"fUSD",-1125.61,9.898e-05,2,"2024-11-18T08:31:56.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473498,1731918716062,"fUSD",-1125.61,9.898e-05,2,"2024-11-18T08:31:56.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473499,1731918716077,"fUSD",-5000.0,9.898e-05,2,"2024-11-18T08:31:56.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473500,1731918716093,"fUSD",-5000.0,9.898e-05,2,"2024-11-18T08:31:56.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473501,1731918716108,"fUSD",-4117.70375235,9.898e-05,2,"2024-11-18T08:31:56.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473502,1731918716124,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473503,1731918716139,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473504,1731918716154,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473505,1731918716170,"fUSD",-828.59,9.898e-05,2,"2024-11-18T08:31:56.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473506,1731918716186,"fUSD",-760.78,9.898e-05,2,"2024-11-18T08:31:56.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473507,1731918716201,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473508,1731918716224,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473509,1731918716238,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473510,1731918716254,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473511,1731918716270,"fUSD",-4121.13,9.898e-05,2,"2024-11-18T08:31:56.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473512,1731918716285,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473513,1731918716300,"fUSD",-704.54,9.898e-05,2,"2024-11-18T08:31:56.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473514,1731918716315,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473515,1731918716330,"fUSD",-704.54,9.898e-05,2,"2024-11-18T08:31:56.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473516,1731918716345,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473517,1731918716360,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473518,1731918716375,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473519,1731918716391,"fUSD",-215.47509995,9.898e-05,2,"2024-11-18T08:31:56.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473520,1731918716406,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473521,1731918716422,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473522,1731918716438,"fUSD",-439.67116925,9.898e-05,2,"2024-11-18T08:31:56.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473523,1731918716452,"fUSD",-502.1382062,9.898e-05,2,"2024-11-18T08:31:56.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473524,1731918716467,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473525,1731918716482,"fUSD",-503.54775637,9.898e-05,2,"2024-11-18T08:31:56.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473526,1731918716496,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473527,1731918716510,"fUSD",-368.62872041,9.898e-05,2,"2024-11-18T08:31:56.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473528,1731918716525,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473529,1731918716541,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473530,1731918716554,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473531,1731918716570,"fUSD",-5248.49,9.898e-05,2,"2024-11-18T08:31:56.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473532,1731918716585,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473533,1731918716601,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473534,1731918716616,"fUSD",-583.28,9.898e-05,2,"2024-11-18T08:31:56.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473535,1731918716631,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473536,1731918716646,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473537,1731918716661,"fUSD",-583.28,9.898e-05,2,"2024-11-18T08:31:56.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473538,1731918716677,"fUSD",-502.35570254,9.898e-05,2,"2024-11-18T08:31:56.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473539,1731918716692,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473540,1731918716708,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473541,1731918716722,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473542,1731918716737,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473543,1731918716753,"fUSD",-558.85625424,9.898e-05,2,"2024-11-18T08:31:56.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473544,1731918716767,"fUSD",-6798.85,9.898e-05,2,"2024-11-18T08:31:56.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473545,1731918716782,"fUSD",-607.44,9.898e-05,2,"2024-11-18T08:31:56.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473546,1731918716798,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473547,1731918716813,"fUSD",-502.63513573,9.898e-05,2,"2024-11-18T08:31:56.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473548,1731918716829,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473549,1731918716843,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473550,1731918716857,"fUSD",-582.68,9.898e-05,2,"2024-11-18T08:31:56.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473551,1731918716872,"fUSD",-582.68,9.898e-05,2,"2024-11-18T08:31:56.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473552,1731918716887,"fUSD",-1169.96,9.898e-05,2,"2024-11-18T08:31:56.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473553,1731918716902,"fUSD",-1169.96,9.898e-05,2,"2024-11-18T08:31:56.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473554,1731918716917,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473555,1731918716932,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473556,1731918716950,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:56.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473557,1731918717261,"fUSD",-501.32885526,9.898e-05,2,"2024-11-18T08:31:57.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473558,1731918717292,"fUSD",-1300.02,9.898e-05,2,"2024-11-18T08:31:57.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473559,1731918717302,"fUSD",-1300.02,9.898e-05,2,"2024-11-18T08:31:57.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473560,1731918717312,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:57.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473561,1731918717322,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:57.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473562,1731918717332,"fUSD",-500.0,9.898e-05,2,"2024-11-18T08:31:57.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473563,1731918717342,"fUSD",-517.745656,9.899e-05,2,"2024-11-18T08:31:57.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473564,1731918717352,"fUSD",-517.745656,9.899e-05,2,"2024-11-18T08:31:57.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473565,1731918717361,"fUSD",-517.745656,9.899e-05,2,"2024-11-18T08:31:57.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473566,1731918717371,"fUSD",-517.745656,9.899e-05,2,"2024-11-18T08:31:57.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473567,1731918717380,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473568,1731918717390,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473569,1731918717400,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473570,1731918717409,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473571,1731918717419,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473572,1731918717428,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473573,1731918717439,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473574,1731918717449,"fUSD",-653.13,9.899e-05,2,"2024-11-18T08:31:57.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473575,1731918717459,"fUSD",-653.13,9.899e-05,2,"2024-11-18T08:31:57.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473576,1731918717469,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473577,1731918717478,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473578,1731918717488,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473579,1731918717497,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473580,1731918717507,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473581,1731918717516,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473582,1731918717525,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473583,1731918717535,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473584,1731918717544,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473585,1731918717554,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473586,1731918717564,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473587,1731918717573,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473588,1731918717583,"fUSD",-1002.02,9.899e-05,2,"2024-11-18T08:31:57.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473589,1731918717593,"fUSD",-1002.02,9.899e-05,2,"2024-11-18T08:31:57.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473590,1731918717602,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473591,1731918717611,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473592,1731918717621,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473593,1731918717630,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473594,1731918717640,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473595,1731918717649,"fUSD",-505.39244751,9.899e-05,2,"2024-11-18T08:31:57.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473596,1731918717658,"fUSD",-463.56172027,9.899e-05,2,"2024-11-18T08:31:57.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473597,1731918717668,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473598,1731918717677,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473599,1731918717688,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473600,1731918717698,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473601,1731918717707,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473602,1731918717716,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473603,1731918717725,"fUSD",-501.87400043,9.899e-05,2,"2024-11-18T08:31:57.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473604,1731918717735,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473605,1731918717744,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473606,1731918717753,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473607,1731918717763,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473608,1731918717772,"fUSD",-500.0,9.899e-05,2,"2024-11-18T08:31:57.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473609,1731918717781,"fUSD",-499.998,9.899e-05,2,"2024-11-18T08:31:57.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473610,1731918717790,"fUSD",-426.0,9.9e-05,2,"2024-11-18T08:31:57.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473611,1731918717800,"fUSD",-1403.0,9.9e-05,2,"2024-11-18T08:31:57.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473612,1731918717810,"fUSD",-13778.80709058,9.948e-05,2,"2024-11-18T08:31:57.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473613,1731918717819,"fUSD",-13005.67002493,9.952e-05,2,"2024-11-18T08:31:57.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473614,1731918717828,"fUSD",-9801.84180481,9.952e-05,2,"2024-11-18T08:31:57.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473615,1731918717838,"fUSD",-9801.84180481,9.953e-05,2,"2024-11-18T08:31:57.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473616,1731918717847,"fUSD",-39207.36721922,9.953e-05,2,"2024-11-18T08:31:57.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473617,1731918717857,"fUSD",-308.0520446,9.953e-05,2,"2024-11-18T08:31:57.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473618,1731918717866,"fUSD",-1321.65377212,9.954e-05,2,"2024-11-18T08:31:57.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473619,1731918717875,"fUSD",-9801.84180481,9.954e-05,2,"2024-11-18T08:31:57.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473620,1731918717886,"fUSD",-1318.37687191,9.954e-05,2,"2024-11-18T08:31:57.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473621,1731918717895,"fUSD",-39207.36721922,9.954e-05,2,"2024-11-18T08:31:57.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473622,1731918717907,"fUSD",-9801.84180481,9.956e-05,2,"2024-11-18T08:31:57.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473623,1731918717918,"fUSD",-1321.65377212,9.956e-05,2,"2024-11-18T08:31:57.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473624,1731918717928,"fUSD",-3217.46527065,9.957e-05,2,"2024-11-18T08:31:57.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473625,1731918717938,"fUSD",-200.0,9.957e-05,2,"2024-11-18T08:31:57.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473626,1731918717949,"fUSD",-200.0,9.957e-05,2,"2024-11-18T08:31:57.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473627,1731918717961,"fUSD",-39207.36721922,9.958e-05,2,"2024-11-18T08:31:57.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473628,1731918717971,"fUSD",-13005.67002493,9.958e-05,2,"2024-11-18T08:31:57.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473629,1731918717981,"fUSD",-18579.52860704,9.958e-05,2,"2024-11-18T08:31:57.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473630,1731918717991,"fUSD",-6344.32919553,9.959e-05,2,"2024-11-18T08:31:57.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473631,1731918719024,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:31:59.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473632,1731918719034,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:31:59.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473633,1731918719043,"fUSD",-8311.9,9.959e-05,2,"2024-11-18T08:31:59.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473634,1731918719069,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:31:59.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473635,1731918719078,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:31:59.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473636,1731918719088,"fUSD",-3923.29941151,9.959e-05,2,"2024-11-18T08:31:59.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473637,1731918719097,"fUSD",-200.0,9.961e-05,2,"2024-11-18T08:31:59.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473638,1731918719106,"fUSD",-2317.31440417,9.962e-05,2,"2024-11-18T08:31:59.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473639,1731918719117,"fUSD",-10986.93958197,9.962e-05,2,"2024-11-18T08:31:59.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473640,1731918719128,"fUSD",-2871.52114341,9.962e-05,2,"2024-11-18T08:31:59.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473641,1731918719139,"fUSD",-4440.83944873,9.962e-05,2,"2024-11-18T08:31:59.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473642,1731918719150,"fUSD",-9355.11758125,9.962e-05,2,"2024-11-18T08:31:59.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473643,1731918719216,"fUSD",-9235.63505969,9.962e-05,2,"2024-11-18T08:31:59.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473644,1731918719226,"fUSD",-33266.62588075,9.962e-05,2,"2024-11-18T08:31:59.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473645,1731918719282,"fUSD",-357.95902549,9.895e-05,2,"2024-11-18T08:31:59.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473646,1731918719294,"fUSD",-830.14097451,9.895e-05,2,"2024-11-18T08:31:59.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473647,1731918719303,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:31:59.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473648,1731918719313,"fUSD",-90771.06945165,9.962e-05,2,"2024-11-18T08:31:59.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473649,1731918719681,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:31:59.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473650,1731918719694,"fUSD",-502.50824923,9.895e-05,2,"2024-11-18T08:31:59.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473651,1731918719704,"fUSD",-1579.87,9.895e-05,2,"2024-11-18T08:31:59.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473652,1731918719713,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:31:59.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473653,1731918719723,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:31:59.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473654,1731918719733,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:31:59.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473655,1731918719742,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:31:59.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473656,1731918719752,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:31:59.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473657,1731918719762,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:31:59.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473658,1731918719772,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:31:59.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473659,1731918719781,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:31:59.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473660,1731918719791,"fUSD",-1579.87,9.895e-05,2,"2024-11-18T08:31:59.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473661,1731918719800,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:31:59.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473662,1731918719809,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:31:59.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473663,1731918719819,"fUSD",-387.97986842,9.896e-05,2,"2024-11-18T08:31:59.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473664,1731918719828,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:31:59.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473665,1731918719838,"fUSD",-503.24756095,9.896e-05,2,"2024-11-18T08:31:59.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473666,1731918719847,"fUSD",-8225.1046638,9.962e-05,2,"2024-11-18T08:31:59.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473667,1731918719859,"fUSD",-13253.22423378,9.962e-05,2,"2024-11-18T08:31:59.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473668,1731918719870,"fUSD",-187903.04568338,9.962e-05,2,"2024-11-18T08:31:59.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473669,1731918719880,"fUSD",-8361.25240115,9.964e-05,2,"2024-11-18T08:31:59.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473670,1731918719894,"fUSD",-788.30346052,9.964e-05,2,"2024-11-18T08:31:59.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473671,1731918719906,"fUSD",-27903.511366,9.964e-05,2,"2024-11-18T08:31:59.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473672,1731918719917,"fUSD",-2818.57812222,9.964e-05,2,"2024-11-18T08:31:59.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473673,1731918719929,"fUSD",-1113.00679852,9.964e-05,2,"2024-11-18T08:31:59.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473674,1731918719961,"fUSD",-1188.1,9.895e-05,2,"2024-11-18T08:31:59.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473675,1731918719971,"fUSD",-292434.41776495,9.964e-05,2,"2024-11-18T08:31:59.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473676,1731918719980,"fUSD",-7951.7000543,9.965e-05,2,"2024-11-18T08:31:59.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473677,1731918719991,"fUSD",-1321.65377212,9.965e-05,2,"2024-11-18T08:31:59.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473678,1731918720002,"fUSD",-39207.36721922,9.965e-05,2,"2024-11-18T08:32:00.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473679,1731918720011,"fUSD",-18579.52860704,9.966e-05,2,"2024-11-18T08:32:00.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473680,1731918720021,"fUSD",-3217.46527065,9.966e-05,2,"2024-11-18T08:32:00.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473681,1731918720032,"fUSD",-200.0,9.967e-05,2,"2024-11-18T08:32:00.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473682,1731918720041,"fUSD",-308.0520446,9.967e-05,2,"2024-11-18T08:32:00.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473683,1731918720051,"fUSD",-3217.46527065,9.969e-05,2,"2024-11-18T08:32:00.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473684,1731918720060,"fUSD",-200.0,9.97e-05,2,"2024-11-18T08:32:00.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473685,1731918720069,"fUSD",-200.0,9.97e-05,2,"2024-11-18T08:32:00.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473686,1731918720079,"fUSD",-200.0,9.97e-05,2,"2024-11-18T08:32:00.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473687,1731918720088,"fUSD",-7951.7000543,9.972e-05,2,"2024-11-18T08:32:00.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473688,1731918720098,"fUSD",-13005.67002493,9.972e-05,2,"2024-11-18T08:32:00.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473689,1731918720108,"fUSD",-1318.37687191,9.973e-05,2,"2024-11-18T08:32:00.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473690,1731918720117,"fUSD",-7951.7000543,9.974e-05,2,"2024-11-18T08:32:00.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473691,1731918720127,"fUSD",-13005.67002493,9.974e-05,2,"2024-11-18T08:32:00.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473692,1731918720137,"fUSD",-7951.7000543,9.975e-05,2,"2024-11-18T08:32:00.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473693,1731918720146,"fUSD",-308.0520446,9.975e-05,2,"2024-11-18T08:32:00.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473694,1731918720155,"fUSD",-200.0,9.977e-05,2,"2024-11-18T08:32:00.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473695,1731918720165,"fUSD",-200.0,9.98e-05,2,"2024-11-18T08:32:00.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473696,1731918720175,"fUSD",-200.0,9.982e-05,2,"2024-11-18T08:32:00.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473697,1731918720185,"fUSD",-200.0,9.984e-05,2,"2024-11-18T08:32:00.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473698,1731918720196,"fUSD",-1318.37687191,9.985e-05,2,"2024-11-18T08:32:00.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473699,1731918720207,"fUSD",-1017.66,9.985e-05,2,"2024-11-18T08:32:00.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473700,1731918720217,"fUSD",-895.12,9.985e-05,2,"2024-11-18T08:32:00.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473701,1731918720227,"fUSD",-968.13,9.985e-05,2,"2024-11-18T08:32:00.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473702,1731918720238,"fUSD",-5589.83,9.985e-05,2,"2024-11-18T08:32:00.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473703,1731918720247,"fUSD",-740.71,9.985e-05,2,"2024-11-18T08:32:00.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473704,1731918720257,"fUSD",-1818.79,9.985e-05,2,"2024-11-18T08:32:00.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473705,1731918720267,"fUSD",-1140.79,9.985e-05,2,"2024-11-18T08:32:00.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473706,1731918720276,"fUSD",-1569.99,9.985e-05,2,"2024-11-18T08:32:00.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473707,1731918720286,"fUSD",-1612.54,9.985e-05,2,"2024-11-18T08:32:00.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473708,1731918720296,"fUSD",-1596.05,9.985e-05,2,"2024-11-18T08:32:00.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473709,1731918720306,"fUSD",-1016.18,9.985e-05,2,"2024-11-18T08:32:00.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473710,1731918720316,"fUSD",-970.86,9.985e-05,2,"2024-11-18T08:32:00.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473711,1731918720326,"fUSD",-1170.05,9.985e-05,2,"2024-11-18T08:32:00.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473712,1731918720335,"fUSD",-1195.55,9.985e-05,2,"2024-11-18T08:32:00.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473713,1731918720346,"fUSD",-939.54,9.985e-05,2,"2024-11-18T08:32:00.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473714,1731918720356,"fUSD",-3125.88,9.985e-05,2,"2024-11-18T08:32:00.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473715,1731918720366,"fUSD",-8199.7,9.985e-05,2,"2024-11-18T08:32:00.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473716,1731918720377,"fUSD",-938.25,9.985e-05,2,"2024-11-18T08:32:00.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473717,1731918720387,"fUSD",-1091.55,9.985e-05,2,"2024-11-18T08:32:00.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473718,1731918720398,"fUSD",-671.78,9.985e-05,2,"2024-11-18T08:32:00.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473719,1731918720409,"fUSD",-500.0,9.985e-05,2,"2024-11-18T08:32:00.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473720,1731918720419,"fUSD",-941.27,9.985e-05,2,"2024-11-18T08:32:00.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473721,1731918720429,"fUSD",-644.3,9.985e-05,2,"2024-11-18T08:32:00.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473722,1731918720442,"fUSD",-500.0,9.985e-05,2,"2024-11-18T08:32:00.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473723,1731918720452,"fUSD",-820.41,9.985e-05,2,"2024-11-18T08:32:00.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473724,1731918720463,"fUSD",-3290.73,9.985e-05,2,"2024-11-18T08:32:00.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473725,1731918720473,"fUSD",-852.4,9.985e-05,2,"2024-11-18T08:32:00.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473726,1731918720482,"fUSD",-641.29,9.985e-05,2,"2024-11-18T08:32:00.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473727,1731918720493,"fUSD",-4045.1,9.985e-05,2,"2024-11-18T08:32:00.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473728,1731918720503,"fUSD",-78413.28,9.985e-05,2,"2024-11-18T08:32:00.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473729,1731918720513,"fUSD",-828.59,9.985e-05,2,"2024-11-18T08:32:00.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473730,1731918720523,"fUSD",-760.78,9.985e-05,2,"2024-11-18T08:32:00.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473731,1731918720533,"fUSD",-4121.13,9.985e-05,2,"2024-11-18T08:32:00.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473732,1731918720543,"fUSD",-5248.49,9.985e-05,2,"2024-11-18T08:32:00.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473733,1731918720553,"fUSD",-6798.85,9.985e-05,2,"2024-11-18T08:32:00.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473734,1731918720562,"fUSD",-607.44,9.985e-05,2,"2024-11-18T08:32:00.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473735,1731918720572,"fUSD",-757.77,9.986e-05,2,"2024-11-18T08:32:00.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473736,1731918720582,"fUSD",-304.4516442,9.986e-05,2,"2024-11-18T08:32:00.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473737,1731918720591,"fUSD",-762.94,9.986e-05,2,"2024-11-18T08:32:00.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473738,1731918720601,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473739,1731918720611,"fUSD",-1000.0,9.986e-05,2,"2024-11-18T08:32:00.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473740,1731918720620,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473741,1731918720630,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473742,1731918720640,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473743,1731918720650,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473744,1731918720659,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473745,1731918720671,"fUSD",-1700.55,9.986e-05,2,"2024-11-18T08:32:00.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473746,1731918720680,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473747,1731918720694,"fUSD",-1357.74,9.986e-05,2,"2024-11-18T08:32:00.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473748,1731918720946,"fUSD",-859.68,9.986e-05,2,"2024-11-18T08:32:00.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473749,1731918720965,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473750,1731918720975,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473751,1731918720984,"fUSD",-891.72,9.986e-05,2,"2024-11-18T08:32:00.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473752,1731918720995,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:00.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473753,1731918721004,"fUSD",-842.11,9.986e-05,2,"2024-11-18T08:32:01.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473754,1731918721014,"fUSD",-4084.35,9.986e-05,2,"2024-11-18T08:32:01.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473755,1731918721024,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:01.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473756,1731918721035,"fUSD",-1824.84,9.986e-05,2,"2024-11-18T08:32:01.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473757,1731918721045,"fUSD",-1196.39,9.986e-05,2,"2024-11-18T08:32:01.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473758,1731918721055,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:01.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473759,1731918721064,"fUSD",-680.56,9.986e-05,2,"2024-11-18T08:32:01.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473760,1731918721074,"fUSD",-636.71,9.986e-05,2,"2024-11-18T08:32:01.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473761,1731918721083,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:01.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473762,1731918721093,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:01.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473763,1731918721103,"fUSD",-1804.02,9.986e-05,2,"2024-11-18T08:32:01.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473764,1731918721112,"fUSD",-941.63,9.986e-05,2,"2024-11-18T08:32:01.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473765,1731918721122,"fUSD",-992.89,9.986e-05,2,"2024-11-18T08:32:01.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473766,1731918721132,"fUSD",-1509.96,9.986e-05,2,"2024-11-18T08:32:01.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473767,1731918721141,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:01.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473768,1731918721150,"fUSD",-500.0,9.986e-05,2,"2024-11-18T08:32:01.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473769,1731918721160,"fUSD",-1155.37,9.986e-05,2,"2024-11-18T08:32:01.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473770,1731918721170,"fUSD",-582.49502715,9.986e-05,2,"2024-11-18T08:32:01.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473771,1731918721179,"fUSD",-583.28,9.986e-05,2,"2024-11-18T08:32:01.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473772,1731918721190,"fUSD",-559.0140427,9.986e-05,2,"2024-11-18T08:32:01.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473773,1731918721199,"fUSD",-1169.96,9.986e-05,2,"2024-11-18T08:32:01.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473774,1731918721209,"fUSD",-333419.06991336,9.987e-05,2,"2024-11-18T08:32:01.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473775,1731918721219,"fUSD",-7951.7000543,9.987e-05,2,"2024-11-18T08:32:01.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473776,1731918721229,"fUSD",-608.13436068,9.987e-05,2,"2024-11-18T08:32:01.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473777,1731918721238,"fUSD",-1993.0,9.99e-05,2,"2024-11-18T08:32:01.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473778,1731918721248,"fUSD",-150.2,9.99e-05,2,"2024-11-18T08:32:01.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473779,1731918721257,"fUSD",-630.151,9.99e-05,2,"2024-11-18T08:32:01.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473780,1731918721267,"fUSD",-560.0,9.99e-05,2,"2024-11-18T08:32:01.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473781,1731918721276,"fUSD",-1926.0,9.99e-05,2,"2024-11-18T08:32:01.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473782,1731918721286,"fUSD",-3747.0,9.99e-05,2,"2024-11-18T08:32:01.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473783,1731918721296,"fUSD",-1260.0,9.99e-05,2,"2024-11-18T08:32:01.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473784,1731918721305,"fUSD",-814.0,9.99e-05,2,"2024-11-18T08:32:01.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473785,1731918721314,"fUSD",-3492.0,9.99e-05,2,"2024-11-18T08:32:01.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473786,1731918721324,"fUSD",-913.0,9.99e-05,2,"2024-11-18T08:32:01.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473787,1731918721334,"fUSD",-13649.0,9.99e-05,2,"2024-11-18T08:32:01.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473788,1731918721343,"fUSD",-5937.0,9.99e-05,2,"2024-11-18T08:32:01.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473789,1731918721352,"fUSD",-1159.0,9.99e-05,2,"2024-11-18T08:32:01.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473790,1731918721362,"fUSD",-150.0,9.99e-05,2,"2024-11-18T08:32:01.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473791,1731918721371,"fUSD",-564.0,9.99e-05,2,"2024-11-18T08:32:01.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473792,1731918721381,"fUSD",-1258.301,9.99e-05,2,"2024-11-18T08:32:01.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473793,1731918721391,"fUSD",-648.022,9.99e-05,2,"2024-11-18T08:32:01.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473794,1731918721400,"fUSD",-308.0520446,9.99e-05,2,"2024-11-18T08:32:01.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473795,1731918721410,"fUSD",-18579.52860704,9.99e-05,2,"2024-11-18T08:32:01.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473796,1731918721419,"fUSD",-1321.65377212,9.99e-05,2,"2024-11-18T08:32:01.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473797,1731918721429,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473798,1731918721441,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473799,1731918721452,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473800,1731918721461,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473801,1731918721471,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473802,1731918721481,"fUSD",-688.39,9.991e-05,2,"2024-11-18T08:32:01.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473803,1731918721491,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473804,1731918721501,"fUSD",-1068.59,9.991e-05,2,"2024-11-18T08:32:01.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473805,1731918721510,"fUSD",-548.94,9.991e-05,2,"2024-11-18T08:32:01.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473806,1731918721520,"fUSD",-539.99,9.991e-05,2,"2024-11-18T08:32:01.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473807,1731918721531,"fUSD",-595.76,9.991e-05,2,"2024-11-18T08:32:01.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473808,1731918721541,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473809,1731918721550,"fUSD",-508.25,9.991e-05,2,"2024-11-18T08:32:01.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473810,1731918721560,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473811,1731918721569,"fUSD",-1000.17,9.991e-05,2,"2024-11-18T08:32:01.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473812,1731918721578,"fUSD",-1247.3,9.991e-05,2,"2024-11-18T08:32:01.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473813,1731918721588,"fUSD",-648.63,9.991e-05,2,"2024-11-18T08:32:01.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473814,1731918721599,"fUSD",-627.79,9.991e-05,2,"2024-11-18T08:32:01.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473815,1731918721609,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473816,1731918721619,"fUSD",-439.66530995,9.991e-05,2,"2024-11-18T08:32:01.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473817,1731918721629,"fUSD",-650.94,9.991e-05,2,"2024-11-18T08:32:01.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473818,1731918721638,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473819,1731918721648,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473820,1731918721658,"fUSD",-850.76,9.991e-05,2,"2024-11-18T08:32:01.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473821,1731918721668,"fUSD",-1178.54,9.991e-05,2,"2024-11-18T08:32:01.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473822,1731918721678,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473823,1731918721688,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473824,1731918721698,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473825,1731918721708,"fUSD",-704.75,9.991e-05,2,"2024-11-18T08:32:01.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473826,1731918721718,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473827,1731918721728,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473828,1731918721737,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473829,1731918721747,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473830,1731918721757,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473831,1731918721766,"fUSD",-356.18090581,9.991e-05,2,"2024-11-18T08:32:01.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473832,1731918721776,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473833,1731918721785,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473834,1731918721795,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473835,1731918721804,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473836,1731918721814,"fUSD",-915.82,9.991e-05,2,"2024-11-18T08:32:01.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473837,1731918721824,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473838,1731918721834,"fUSD",-564.71,9.991e-05,2,"2024-11-18T08:32:01.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473839,1731918721844,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473840,1731918721854,"fUSD",-1017.66,9.991e-05,2,"2024-11-18T08:32:01.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473841,1731918721863,"fUSD",-1017.66,9.991e-05,2,"2024-11-18T08:32:01.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473842,1731918721873,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473843,1731918721882,"fUSD",-602.98,9.991e-05,2,"2024-11-18T08:32:01.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473844,1731918721892,"fUSD",-504.34,9.991e-05,2,"2024-11-18T08:32:01.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473845,1731918721901,"fUSD",-595.18,9.991e-05,2,"2024-11-18T08:32:01.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473846,1731918721911,"fUSD",-635.26,9.991e-05,2,"2024-11-18T08:32:01.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473847,1731918721920,"fUSD",-877.54,9.991e-05,2,"2024-11-18T08:32:01.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473848,1731918721930,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473849,1731918721940,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473850,1731918721950,"fUSD",-1424.67,9.991e-05,2,"2024-11-18T08:32:01.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473851,1731918721964,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473852,1731918721973,"fUSD",-801.09,9.991e-05,2,"2024-11-18T08:32:01.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473853,1731918721983,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:01.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473854,1731918721995,"fUSD",-895.12,9.991e-05,2,"2024-11-18T08:32:01.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473855,1731918722005,"fUSD",-895.12,9.991e-05,2,"2024-11-18T08:32:02.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473856,1731918722014,"fUSD",-1534.76,9.991e-05,2,"2024-11-18T08:32:02.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473857,1731918722024,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473858,1731918722036,"fUSD",-901.01,9.991e-05,2,"2024-11-18T08:32:02.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473859,1731918722045,"fUSD",-979.53,9.991e-05,2,"2024-11-18T08:32:02.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473860,1731918722055,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473861,1731918722066,"fUSD",-968.13,9.991e-05,2,"2024-11-18T08:32:02.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473862,1731918722075,"fUSD",-968.13,9.991e-05,2,"2024-11-18T08:32:02.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473863,1731918722084,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473864,1731918722093,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473865,1731918722103,"fUSD",-737.51,9.991e-05,2,"2024-11-18T08:32:02.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473866,1731918722113,"fUSD",-5589.83,9.991e-05,2,"2024-11-18T08:32:02.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473867,1731918722124,"fUSD",-5589.83,9.991e-05,2,"2024-11-18T08:32:02.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473868,1731918722133,"fUSD",-627.06,9.991e-05,2,"2024-11-18T08:32:02.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473869,1731918722143,"fUSD",-845.17,9.991e-05,2,"2024-11-18T08:32:02.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473870,1731918722152,"fUSD",-613.76,9.991e-05,2,"2024-11-18T08:32:02.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473871,1731918722162,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473872,1731918722172,"fUSD",-713.35,9.991e-05,2,"2024-11-18T08:32:02.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473873,1731918722181,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473874,1731918722193,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473875,1731918722203,"fUSD",-740.71,9.991e-05,2,"2024-11-18T08:32:02.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473876,1731918722212,"fUSD",-740.71,9.991e-05,2,"2024-11-18T08:32:02.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473877,1731918722222,"fUSD",-885.09,9.991e-05,2,"2024-11-18T08:32:02.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473878,1731918722231,"fUSD",-1256.75,9.991e-05,2,"2024-11-18T08:32:02.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473879,1731918722242,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473880,1731918722253,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473881,1731918722263,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473882,1731918722273,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473883,1731918722282,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473884,1731918722292,"fUSD",-1195.19,9.991e-05,2,"2024-11-18T08:32:02.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473885,1731918722301,"fUSD",-727.18,9.991e-05,2,"2024-11-18T08:32:02.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473886,1731918722311,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473887,1731918722321,"fUSD",-826.86,9.991e-05,2,"2024-11-18T08:32:02.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473888,1731918722331,"fUSD",-1818.79,9.991e-05,2,"2024-11-18T08:32:02.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473889,1731918722341,"fUSD",-1818.79,9.991e-05,2,"2024-11-18T08:32:02.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473890,1731918722351,"fUSD",-628.41,9.991e-05,2,"2024-11-18T08:32:02.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473891,1731918722360,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473892,1731918722371,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473893,1731918722380,"fUSD",-1470.09,9.991e-05,2,"2024-11-18T08:32:02.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473894,1731918722390,"fUSD",-580.02,9.991e-05,2,"2024-11-18T08:32:02.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473895,1731918722400,"fUSD",-1140.79,9.991e-05,2,"2024-11-18T08:32:02.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473896,1731918722410,"fUSD",-1140.79,9.991e-05,2,"2024-11-18T08:32:02.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473897,1731918722420,"fUSD",-649.89,9.991e-05,2,"2024-11-18T08:32:02.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473898,1731918722430,"fUSD",-854.18,9.991e-05,2,"2024-11-18T08:32:02.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473899,1731918722443,"fUSD",-1051.81,9.991e-05,2,"2024-11-18T08:32:02.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473900,1731918722459,"fUSD",-529.07,9.991e-05,2,"2024-11-18T08:32:02.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473901,1731918722473,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473902,1731918722483,"fUSD",-1569.99,9.991e-05,2,"2024-11-18T08:32:02.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473903,1731918722493,"fUSD",-1569.99,9.991e-05,2,"2024-11-18T08:32:02.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473904,1731918722503,"fUSD",-775.25,9.991e-05,2,"2024-11-18T08:32:02.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473905,1731918722516,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473906,1731918722531,"fUSD",-1612.54,9.991e-05,2,"2024-11-18T08:32:02.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473907,1731918722540,"fUSD",-1612.54,9.991e-05,2,"2024-11-18T08:32:02.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473908,1731918722550,"fUSD",-904.78,9.991e-05,2,"2024-11-18T08:32:02.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473909,1731918722560,"fUSD",-848.66,9.991e-05,2,"2024-11-18T08:32:02.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473910,1731918722570,"fUSD",-508.19314332,9.991e-05,2,"2024-11-18T08:32:02.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473911,1731918722579,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473912,1731918722589,"fUSD",-1596.05,9.991e-05,2,"2024-11-18T08:32:02.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473913,1731918722598,"fUSD",-1596.05,9.991e-05,2,"2024-11-18T08:32:02.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473914,1731918722607,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473915,1731918722617,"fUSD",-727.13,9.991e-05,2,"2024-11-18T08:32:02.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473916,1731918722627,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473917,1731918722637,"fUSD",-1016.18,9.991e-05,2,"2024-11-18T08:32:02.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473918,1731918722647,"fUSD",-1016.18,9.991e-05,2,"2024-11-18T08:32:02.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473919,1731918722657,"fUSD",-816.55,9.991e-05,2,"2024-11-18T08:32:02.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473920,1731918722667,"fUSD",-576.88,9.991e-05,2,"2024-11-18T08:32:02.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473921,1731918722677,"fUSD",-594.04,9.991e-05,2,"2024-11-18T08:32:02.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473922,1731918722687,"fUSD",-560.0,9.991e-05,2,"2024-11-18T08:32:02.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473923,1731918722699,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473924,1731918722708,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473925,1731918722718,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473926,1731918722728,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473927,1731918722738,"fUSD",-1825.17,9.991e-05,2,"2024-11-18T08:32:02.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473928,1731918722747,"fUSD",-504.99,9.991e-05,2,"2024-11-18T08:32:02.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473929,1731918722757,"fUSD",-970.86,9.991e-05,2,"2024-11-18T08:32:02.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473930,1731918722767,"fUSD",-970.86,9.991e-05,2,"2024-11-18T08:32:02.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473931,1731918722776,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473932,1731918722786,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473933,1731918722795,"fUSD",-850.95,9.991e-05,2,"2024-11-18T08:32:02.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473934,1731918722805,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473935,1731918722814,"fUSD",-3696.01,9.991e-05,2,"2024-11-18T08:32:02.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473936,1731918722823,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473937,1731918722833,"fUSD",-1170.05,9.991e-05,2,"2024-11-18T08:32:02.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473938,1731918722842,"fUSD",-1170.05,9.991e-05,2,"2024-11-18T08:32:02.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473939,1731918722852,"fUSD",-1255.97,9.991e-05,2,"2024-11-18T08:32:02.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473940,1731918722862,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473941,1731918722872,"fUSD",-632.4,9.991e-05,2,"2024-11-18T08:32:02.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473942,1731918722881,"fUSD",-636.12,9.991e-05,2,"2024-11-18T08:32:02.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473943,1731918722891,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473944,1731918722900,"fUSD",-1056.88,9.991e-05,2,"2024-11-18T08:32:02.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473945,1731918722910,"fUSD",-1195.55,9.991e-05,2,"2024-11-18T08:32:02.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473946,1731918722920,"fUSD",-1195.55,9.991e-05,2,"2024-11-18T08:32:02.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473947,1731918722930,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473948,1731918722943,"fUSD",-2660.48,9.991e-05,2,"2024-11-18T08:32:02.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473949,1731918722957,"fUSD",-925.29,9.991e-05,2,"2024-11-18T08:32:02.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473950,1731918722969,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:02.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473951,1731918722979,"fUSD",-939.54,9.991e-05,2,"2024-11-18T08:32:02.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473952,1731918722990,"fUSD",-939.54,9.991e-05,2,"2024-11-18T08:32:02.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473953,1731918722999,"fUSD",-1497.7,9.991e-05,2,"2024-11-18T08:32:02.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473954,1731918723009,"fUSD",-3125.88,9.991e-05,2,"2024-11-18T08:32:03.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473955,1731918723019,"fUSD",-3125.88,9.991e-05,2,"2024-11-18T08:32:03.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473956,1731918723029,"fUSD",-785.28,9.991e-05,2,"2024-11-18T08:32:03.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473957,1731918723040,"fUSD",-513.18,9.991e-05,2,"2024-11-18T08:32:03.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473958,1731918723049,"fUSD",-1761.16,9.991e-05,2,"2024-11-18T08:32:03.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473959,1731918723059,"fUSD",-8199.7,9.991e-05,2,"2024-11-18T08:32:03.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473960,1731918723070,"fUSD",-8199.7,9.991e-05,2,"2024-11-18T08:32:03.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473961,1731918723080,"fUSD",-12650.48,9.991e-05,2,"2024-11-18T08:32:03.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473962,1731918723090,"fUSD",-1197.37,9.991e-05,2,"2024-11-18T08:32:03.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473963,1731918723100,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473964,1731918723109,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473965,1731918723119,"fUSD",-756.91,9.991e-05,2,"2024-11-18T08:32:03.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473966,1731918723129,"fUSD",-856.13,9.991e-05,2,"2024-11-18T08:32:03.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473967,1731918723139,"fUSD",-2737.31,9.991e-05,2,"2024-11-18T08:32:03.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473968,1731918723148,"fUSD",-938.25,9.991e-05,2,"2024-11-18T08:32:03.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473969,1731918723158,"fUSD",-938.25,9.991e-05,2,"2024-11-18T08:32:03.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473970,1731918723167,"fUSD",-845.97,9.991e-05,2,"2024-11-18T08:32:03.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473971,1731918723177,"fUSD",-2441.5,9.991e-05,2,"2024-11-18T08:32:03.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473972,1731918723190,"fUSD",-1091.55,9.991e-05,2,"2024-11-18T08:32:03.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473973,1731918723201,"fUSD",-662.04,9.991e-05,2,"2024-11-18T08:32:03.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473974,1731918723211,"fUSD",-1091.55,9.991e-05,2,"2024-11-18T08:32:03.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473975,1731918723222,"fUSD",-671.78,9.991e-05,2,"2024-11-18T08:32:03.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473976,1731918723233,"fUSD",-671.78,9.991e-05,2,"2024-11-18T08:32:03.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473977,1731918723243,"fUSD",-818.48,9.991e-05,2,"2024-11-18T08:32:03.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473978,1731918723253,"fUSD",-1668.05,9.991e-05,2,"2024-11-18T08:32:03.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473979,1731918723263,"fUSD",-3565.93,9.991e-05,2,"2024-11-18T08:32:03.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473980,1731918723274,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473981,1731918723284,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473982,1731918723294,"fUSD",-957.1,9.991e-05,2,"2024-11-18T08:32:03.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473983,1731918723304,"fUSD",-1064.74,9.991e-05,2,"2024-11-18T08:32:03.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473984,1731918723314,"fUSD",-941.27,9.991e-05,2,"2024-11-18T08:32:03.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473985,1731918723324,"fUSD",-941.27,9.991e-05,2,"2024-11-18T08:32:03.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473986,1731918723335,"fUSD",-644.3,9.991e-05,2,"2024-11-18T08:32:03.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473987,1731918723345,"fUSD",-644.3,9.991e-05,2,"2024-11-18T08:32:03.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473988,1731918723355,"fUSD",-3189.87,9.991e-05,2,"2024-11-18T08:32:03.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473989,1731918723368,"fUSD",-536.62,9.991e-05,2,"2024-11-18T08:32:03.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473990,1731918723377,"fUSD",-678.42,9.991e-05,2,"2024-11-18T08:32:03.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473991,1731918723388,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473992,1731918723398,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473993,1731918723408,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473994,1731918723419,"fUSD",-820.41,9.991e-05,2,"2024-11-18T08:32:03.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473995,1731918723429,"fUSD",-820.41,9.991e-05,2,"2024-11-18T08:32:03.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473996,1731918723441,"fUSD",-4808.78,9.991e-05,2,"2024-11-18T08:32:03.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473997,1731918723451,"fUSD",-3290.73,9.991e-05,2,"2024-11-18T08:32:03.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473998,1731918723461,"fUSD",-1330.85,9.991e-05,2,"2024-11-18T08:32:03.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473999,1731918723471,"fUSD",-3290.73,9.991e-05,2,"2024-11-18T08:32:03.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474000,1731918723481,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474001,1731918723492,"fUSD",-1429.98,9.991e-05,2,"2024-11-18T08:32:03.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474002,1731918723503,"fUSD",-852.4,9.991e-05,2,"2024-11-18T08:32:03.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474003,1731918723513,"fUSD",-852.4,9.991e-05,2,"2024-11-18T08:32:03.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474004,1731918723522,"fUSD",-641.29,9.991e-05,2,"2024-11-18T08:32:03.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474005,1731918723533,"fUSD",-641.29,9.991e-05,2,"2024-11-18T08:32:03.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474006,1731918723543,"fUSD",-4045.1,9.991e-05,2,"2024-11-18T08:32:03.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474007,1731918723553,"fUSD",-4045.1,9.991e-05,2,"2024-11-18T08:32:03.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474008,1731918723563,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474009,1731918723573,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474010,1731918723583,"fUSD",-316.66359807,9.991e-05,2,"2024-11-18T08:32:03.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474011,1731918723593,"fUSD",-672.79,9.991e-05,2,"2024-11-18T08:32:03.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474012,1731918723603,"fUSD",-78413.28,9.991e-05,2,"2024-11-18T08:32:03.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474013,1731918723613,"fUSD",-78413.28,9.991e-05,2,"2024-11-18T08:32:03.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474014,1731918723623,"fUSD",-1212.66,9.991e-05,2,"2024-11-18T08:32:03.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474015,1731918723633,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474016,1731918723645,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474017,1731918723655,"fUSD",-1125.61,9.991e-05,2,"2024-11-18T08:32:03.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474018,1731918723666,"fUSD",-828.59,9.991e-05,2,"2024-11-18T08:32:03.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474019,1731918723677,"fUSD",-828.59,9.991e-05,2,"2024-11-18T08:32:03.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474020,1731918723687,"fUSD",-760.78,9.991e-05,2,"2024-11-18T08:32:03.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474021,1731918723699,"fUSD",-760.78,9.991e-05,2,"2024-11-18T08:32:03.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474022,1731918723709,"fUSD",-4121.13,9.991e-05,2,"2024-11-18T08:32:03.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474023,1731918723719,"fUSD",-4121.13,9.991e-05,2,"2024-11-18T08:32:03.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474024,1731918723729,"fUSD",-704.54,9.991e-05,2,"2024-11-18T08:32:03.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474025,1731918723739,"fUSD",-5248.49,9.991e-05,2,"2024-11-18T08:32:03.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474026,1731918723749,"fUSD",-5248.49,9.991e-05,2,"2024-11-18T08:32:03.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474027,1731918723759,"fUSD",-6798.85,9.991e-05,2,"2024-11-18T08:32:03.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474028,1731918723768,"fUSD",-6798.85,9.991e-05,2,"2024-11-18T08:32:03.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474029,1731918723779,"fUSD",-607.44,9.991e-05,2,"2024-11-18T08:32:03.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474030,1731918723789,"fUSD",-607.44,9.991e-05,2,"2024-11-18T08:32:03.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474031,1731918723798,"fUSD",-582.68,9.991e-05,2,"2024-11-18T08:32:03.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474032,1731918723808,"fUSD",-500.0,9.991e-05,2,"2024-11-18T08:32:03.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474033,1731918723818,"fUSD",-1300.02,9.991e-05,2,"2024-11-18T08:32:03.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474034,1731918723828,"fUSD",-3217.46527065,9.991e-05,2,"2024-11-18T08:32:03.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474035,1731918723838,"fUSD",-333419.06991336,9.992e-05,2,"2024-11-18T08:32:03.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474036,1731918723848,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474037,1731918723858,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474038,1731918723868,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474039,1731918723878,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474040,1731918723888,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474041,1731918723897,"fUSD",-340.45315591,9.992e-05,2,"2024-11-18T08:32:03.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474042,1731918723906,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474043,1731918723917,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474044,1731918723926,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474045,1731918723936,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474046,1731918723950,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474047,1731918723964,"fUSD",-525.99462963,9.992e-05,2,"2024-11-18T08:32:03.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474048,1731918723973,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474049,1731918723983,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474050,1731918723994,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:03.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474051,1731918724004,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474052,1731918724013,"fUSD",-688.39,9.992e-05,2,"2024-11-18T08:32:04.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474053,1731918724023,"fUSD",-688.39,9.992e-05,2,"2024-11-18T08:32:04.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474054,1731918724032,"fUSD",-688.39,9.992e-05,2,"2024-11-18T08:32:04.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474055,1731918724044,"fUSD",-688.39,9.992e-05,2,"2024-11-18T08:32:04.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474056,1731918724054,"fUSD",-1068.59,9.992e-05,2,"2024-11-18T08:32:04.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474057,1731918724063,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474058,1731918724074,"fUSD",-1068.59,9.992e-05,2,"2024-11-18T08:32:04.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474059,1731918724084,"fUSD",-358.59652655,9.992e-05,2,"2024-11-18T08:32:04.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474060,1731918724094,"fUSD",-1068.59,9.992e-05,2,"2024-11-18T08:32:04.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474061,1731918724104,"fUSD",-548.94,9.992e-05,2,"2024-11-18T08:32:04.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474062,1731918724114,"fUSD",-1068.59,9.992e-05,2,"2024-11-18T08:32:04.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474063,1731918724123,"fUSD",-548.94,9.992e-05,2,"2024-11-18T08:32:04.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474064,1731918724133,"fUSD",-548.94,9.992e-05,2,"2024-11-18T08:32:04.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474065,1731918724143,"fUSD",-548.94,9.992e-05,2,"2024-11-18T08:32:04.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474066,1731918724153,"fUSD",-539.99,9.992e-05,2,"2024-11-18T08:32:04.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474067,1731918724163,"fUSD",-539.99,9.992e-05,2,"2024-11-18T08:32:04.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474068,1731918724172,"fUSD",-539.99,9.992e-05,2,"2024-11-18T08:32:04.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474069,1731918724182,"fUSD",-539.99,9.992e-05,2,"2024-11-18T08:32:04.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474070,1731918724192,"fUSD",-595.76,9.992e-05,2,"2024-11-18T08:32:04.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474071,1731918724202,"fUSD",-595.76,9.992e-05,2,"2024-11-18T08:32:04.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474072,1731918724212,"fUSD",-595.76,9.992e-05,2,"2024-11-18T08:32:04.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474073,1731918724222,"fUSD",-595.76,9.992e-05,2,"2024-11-18T08:32:04.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474074,1731918724231,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474075,1731918724241,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474076,1731918724251,"fUSD",-215.45968639,9.992e-05,2,"2024-11-18T08:32:04.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474077,1731918724260,"fUSD",-508.25,9.992e-05,2,"2024-11-18T08:32:04.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474078,1731918724270,"fUSD",-508.25,9.992e-05,2,"2024-11-18T08:32:04.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474079,1731918724281,"fUSD",-508.25,9.992e-05,2,"2024-11-18T08:32:04.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474080,1731918724290,"fUSD",-508.25,9.992e-05,2,"2024-11-18T08:32:04.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474081,1731918724300,"fUSD",-520.87,9.992e-05,2,"2024-11-18T08:32:04.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474082,1731918724310,"fUSD",-1000.17,9.992e-05,2,"2024-11-18T08:32:04.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474083,1731918724319,"fUSD",-1000.17,9.992e-05,2,"2024-11-18T08:32:04.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474084,1731918724329,"fUSD",-1000.17,9.992e-05,2,"2024-11-18T08:32:04.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474085,1731918724340,"fUSD",-1000.17,9.992e-05,2,"2024-11-18T08:32:04.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474086,1731918724349,"fUSD",-1247.3,9.992e-05,2,"2024-11-18T08:32:04.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474087,1731918724358,"fUSD",-1247.3,9.992e-05,2,"2024-11-18T08:32:04.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474088,1731918724368,"fUSD",-1247.3,9.992e-05,2,"2024-11-18T08:32:04.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474089,1731918724377,"fUSD",-1247.3,9.992e-05,2,"2024-11-18T08:32:04.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474090,1731918724388,"fUSD",-648.63,9.992e-05,2,"2024-11-18T08:32:04.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474091,1731918724399,"fUSD",-648.63,9.992e-05,2,"2024-11-18T08:32:04.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474092,1731918724409,"fUSD",-648.63,9.992e-05,2,"2024-11-18T08:32:04.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474093,1731918724419,"fUSD",-648.63,9.992e-05,2,"2024-11-18T08:32:04.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474094,1731918724429,"fUSD",-627.79,9.992e-05,2,"2024-11-18T08:32:04.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474095,1731918724439,"fUSD",-627.79,9.992e-05,2,"2024-11-18T08:32:04.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474096,1731918724449,"fUSD",-627.79,9.992e-05,2,"2024-11-18T08:32:04.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474097,1731918724459,"fUSD",-627.79,9.992e-05,2,"2024-11-18T08:32:04.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474098,1731918724469,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474099,1731918724479,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474100,1731918724489,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474101,1731918724499,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474102,1731918724509,"fUSD",-650.94,9.992e-05,2,"2024-11-18T08:32:04.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474103,1731918724518,"fUSD",-650.94,9.992e-05,2,"2024-11-18T08:32:04.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474104,1731918724528,"fUSD",-650.94,9.992e-05,2,"2024-11-18T08:32:04.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474105,1731918724538,"fUSD",-650.94,9.992e-05,2,"2024-11-18T08:32:04.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474106,1731918724547,"fUSD",-221.83717222,9.992e-05,2,"2024-11-18T08:32:04.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474107,1731918724557,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474108,1731918724566,"fUSD",-591.94935924,9.992e-05,2,"2024-11-18T08:32:04.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474109,1731918724575,"fUSD",-850.76,9.992e-05,2,"2024-11-18T08:32:04.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474110,1731918724585,"fUSD",-850.76,9.992e-05,2,"2024-11-18T08:32:04.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474111,1731918724596,"fUSD",-850.76,9.992e-05,2,"2024-11-18T08:32:04.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474112,1731918724606,"fUSD",-850.76,9.992e-05,2,"2024-11-18T08:32:04.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474113,1731918724616,"fUSD",-1178.54,9.992e-05,2,"2024-11-18T08:32:04.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474114,1731918724626,"fUSD",-1178.54,9.992e-05,2,"2024-11-18T08:32:04.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474115,1731918724635,"fUSD",-1178.54,9.992e-05,2,"2024-11-18T08:32:04.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474116,1731918724645,"fUSD",-1178.54,9.992e-05,2,"2024-11-18T08:32:04.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474117,1731918724655,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474118,1731918724665,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474119,1731918724675,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474120,1731918724684,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474121,1731918724699,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474122,1731918724709,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474123,1731918724719,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474124,1731918724729,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474125,1731918724739,"fUSD",-704.75,9.992e-05,2,"2024-11-18T08:32:04.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474126,1731918724749,"fUSD",-704.75,9.992e-05,2,"2024-11-18T08:32:04.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474127,1731918724759,"fUSD",-704.75,9.992e-05,2,"2024-11-18T08:32:04.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474128,1731918724769,"fUSD",-704.75,9.992e-05,2,"2024-11-18T08:32:04.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474129,1731918724779,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474130,1731918724788,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474131,1731918724798,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474132,1731918724807,"fUSD",-276.33930646,9.992e-05,2,"2024-11-18T08:32:04.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474133,1731918724817,"fUSD",-617.91634895,9.992e-05,2,"2024-11-18T08:32:04.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474134,1731918724826,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474135,1731918724836,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474136,1731918724846,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474137,1731918724855,"fUSD",-597.96736868,9.992e-05,2,"2024-11-18T08:32:04.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474138,1731918724865,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474139,1731918724875,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474140,1731918724885,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474141,1731918724895,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474142,1731918724904,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474143,1731918724915,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474144,1731918724929,"fUSD",-491.73119461,9.992e-05,2,"2024-11-18T08:32:04.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474145,1731918724940,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474146,1731918724960,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:04.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474147,1731918724970,"fUSD",-572.84611906,9.992e-05,2,"2024-11-18T08:32:04.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474148,1731918725206,"fUSD",-508.71365667,9.992e-05,2,"2024-11-18T08:32:05.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474149,1731918725218,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474150,1731918725228,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474151,1731918725238,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474152,1731918725248,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474153,1731918725257,"fUSD",-1744.36,9.992e-05,2,"2024-11-18T08:32:05.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474154,1731918725267,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474155,1731918725277,"fUSD",-333.35220212,9.992e-05,2,"2024-11-18T08:32:05.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474156,1731918725287,"fUSD",-915.82,9.992e-05,2,"2024-11-18T08:32:05.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474157,1731918725297,"fUSD",-915.82,9.992e-05,2,"2024-11-18T08:32:05.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474158,1731918725306,"fUSD",-915.82,9.992e-05,2,"2024-11-18T08:32:05.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474159,1731918725316,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474160,1731918725326,"fUSD",-915.82,9.992e-05,2,"2024-11-18T08:32:05.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474161,1731918725335,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474162,1731918725345,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474163,1731918725354,"fUSD",-277.75382169,9.992e-05,2,"2024-11-18T08:32:05.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474164,1731918725364,"fUSD",-564.71,9.992e-05,2,"2024-11-18T08:32:05.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474165,1731918725373,"fUSD",-564.71,9.992e-05,2,"2024-11-18T08:32:05.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474166,1731918725383,"fUSD",-564.71,9.992e-05,2,"2024-11-18T08:32:05.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474167,1731918725393,"fUSD",-564.71,9.992e-05,2,"2024-11-18T08:32:05.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474168,1731918725403,"fUSD",-347.41098886,9.992e-05,2,"2024-11-18T08:32:05.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474169,1731918725412,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474170,1731918725421,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474171,1731918725431,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474172,1731918725440,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474173,1731918725451,"fUSD",-1017.66,9.992e-05,2,"2024-11-18T08:32:05.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474174,1731918725461,"fUSD",-1017.66,9.992e-05,2,"2024-11-18T08:32:05.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474175,1731918725471,"fUSD",-1017.66,9.992e-05,2,"2024-11-18T08:32:05.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474176,1731918725480,"fUSD",-1017.66,9.992e-05,2,"2024-11-18T08:32:05.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474177,1731918725490,"fUSD",-1017.84843256,9.992e-05,2,"2024-11-18T08:32:05.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474178,1731918725500,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474179,1731918725509,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474180,1731918725519,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474181,1731918725528,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474182,1731918725537,"fUSD",-602.98,9.992e-05,2,"2024-11-18T08:32:05.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474183,1731918725547,"fUSD",-602.98,9.992e-05,2,"2024-11-18T08:32:05.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474184,1731918725556,"fUSD",-602.98,9.992e-05,2,"2024-11-18T08:32:05.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474185,1731918725566,"fUSD",-602.98,9.992e-05,2,"2024-11-18T08:32:05.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474186,1731918725575,"fUSD",-504.34,9.992e-05,2,"2024-11-18T08:32:05.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474187,1731918725584,"fUSD",-504.34,9.992e-05,2,"2024-11-18T08:32:05.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474188,1731918725594,"fUSD",-504.34,9.992e-05,2,"2024-11-18T08:32:05.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474189,1731918725603,"fUSD",-504.34,9.992e-05,2,"2024-11-18T08:32:05.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474190,1731918725613,"fUSD",-504.34,9.992e-05,2,"2024-11-18T08:32:05.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474191,1731918725625,"fUSD",-504.34,9.992e-05,2,"2024-11-18T08:32:05.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474192,1731918725634,"fUSD",-504.34,9.992e-05,2,"2024-11-18T08:32:05.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474193,1731918725644,"fUSD",-504.41762243,9.992e-05,2,"2024-11-18T08:32:05.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474194,1731918725653,"fUSD",-595.18,9.992e-05,2,"2024-11-18T08:32:05.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474195,1731918725662,"fUSD",-595.18,9.992e-05,2,"2024-11-18T08:32:05.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474196,1731918725672,"fUSD",-595.18,9.992e-05,2,"2024-11-18T08:32:05.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474197,1731918725682,"fUSD",-595.18,9.992e-05,2,"2024-11-18T08:32:05.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474198,1731918725692,"fUSD",-635.26,9.992e-05,2,"2024-11-18T08:32:05.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474199,1731918725701,"fUSD",-635.26,9.992e-05,2,"2024-11-18T08:32:05.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474200,1731918725710,"fUSD",-635.26,9.992e-05,2,"2024-11-18T08:32:05.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474201,1731918725719,"fUSD",-635.26,9.992e-05,2,"2024-11-18T08:32:05.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474202,1731918725728,"fUSD",-877.54,9.992e-05,2,"2024-11-18T08:32:05.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474203,1731918725738,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474204,1731918725747,"fUSD",-877.54,9.992e-05,2,"2024-11-18T08:32:05.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474205,1731918725757,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474206,1731918725766,"fUSD",-877.54,9.992e-05,2,"2024-11-18T08:32:05.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474207,1731918725775,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474208,1731918725787,"fUSD",-877.54,9.992e-05,2,"2024-11-18T08:32:05.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474209,1731918725797,"fUSD",-877.54,9.992e-05,2,"2024-11-18T08:32:05.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474210,1731918725806,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474211,1731918725815,"fUSD",-877.54,9.992e-05,2,"2024-11-18T08:32:05.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474212,1731918725825,"fUSD",-877.54,9.992e-05,2,"2024-11-18T08:32:05.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474213,1731918725836,"fUSD",-877.56323648,9.992e-05,2,"2024-11-18T08:32:05.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474214,1731918725845,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474215,1731918725854,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474216,1731918725864,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474217,1731918725874,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474218,1731918725884,"fUSD",-1424.67,9.992e-05,2,"2024-11-18T08:32:05.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474219,1731918725894,"fUSD",-1424.67,9.992e-05,2,"2024-11-18T08:32:05.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474220,1731918725904,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474221,1731918725914,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:05.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474222,1731918725924,"fUSD",-1424.67,9.992e-05,2,"2024-11-18T08:32:05.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474223,1731918725933,"fUSD",-171.24155615,9.992e-05,2,"2024-11-18T08:32:05.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474224,1731918725947,"fUSD",-1424.67,9.992e-05,2,"2024-11-18T08:32:05.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474225,1731918725959,"fUSD",-1424.67,9.992e-05,2,"2024-11-18T08:32:05.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474226,1731918725969,"fUSD",-1424.67,9.992e-05,2,"2024-11-18T08:32:05.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474227,1731918725979,"fUSD",-1424.67,9.992e-05,2,"2024-11-18T08:32:05.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474228,1731918725988,"fUSD",-1424.90289297,9.992e-05,2,"2024-11-18T08:32:05.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474229,1731918725999,"fUSD",-801.09,9.992e-05,2,"2024-11-18T08:32:05.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474230,1731918726009,"fUSD",-801.09,9.992e-05,2,"2024-11-18T08:32:06.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474231,1731918726019,"fUSD",-801.09,9.992e-05,2,"2024-11-18T08:32:06.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474232,1731918726030,"fUSD",-801.09,9.992e-05,2,"2024-11-18T08:32:06.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474233,1731918726040,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474234,1731918726050,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474235,1731918726059,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474236,1731918726069,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474237,1731918726078,"fUSD",-609.98382063,9.992e-05,2,"2024-11-18T08:32:06.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474238,1731918726089,"fUSD",-895.12,9.992e-05,2,"2024-11-18T08:32:06.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474239,1731918726099,"fUSD",-1534.76,9.992e-05,2,"2024-11-18T08:32:06.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474240,1731918726108,"fUSD",-1534.76,9.992e-05,2,"2024-11-18T08:32:06.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474241,1731918726117,"fUSD",-895.12,9.992e-05,2,"2024-11-18T08:32:06.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474242,1731918726127,"fUSD",-1534.76,9.992e-05,2,"2024-11-18T08:32:06.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474243,1731918726137,"fUSD",-895.12,9.992e-05,2,"2024-11-18T08:32:06.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474244,1731918726147,"fUSD",-1534.76,9.992e-05,2,"2024-11-18T08:32:06.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474245,1731918726156,"fUSD",-895.12,9.992e-05,2,"2024-11-18T08:32:06.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474246,1731918726166,"fUSD",-895.29967538,9.992e-05,2,"2024-11-18T08:32:06.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474247,1731918726175,"fUSD",-1534.76,9.992e-05,2,"2024-11-18T08:32:06.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474248,1731918726184,"fUSD",-1534.76,9.992e-05,2,"2024-11-18T08:32:06.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474249,1731918726195,"fUSD",-1534.76,9.992e-05,2,"2024-11-18T08:32:06.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474250,1731918726205,"fUSD",-1534.91644992,9.992e-05,2,"2024-11-18T08:32:06.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474251,1731918726215,"fUSD",-630.47748912,9.992e-05,2,"2024-11-18T08:32:06.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474252,1731918726225,"fUSD",-901.01,9.992e-05,2,"2024-11-18T08:32:06.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474253,1731918726235,"fUSD",-901.01,9.992e-05,2,"2024-11-18T08:32:06.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474254,1731918726244,"fUSD",-901.01,9.992e-05,2,"2024-11-18T08:32:06.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474255,1731918726254,"fUSD",-901.01,9.992e-05,2,"2024-11-18T08:32:06.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474256,1731918726264,"fUSD",-979.53,9.992e-05,2,"2024-11-18T08:32:06.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474257,1731918726274,"fUSD",-979.53,9.992e-05,2,"2024-11-18T08:32:06.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474258,1731918726283,"fUSD",-979.53,9.992e-05,2,"2024-11-18T08:32:06.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474259,1731918726293,"fUSD",-979.53,9.992e-05,2,"2024-11-18T08:32:06.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474260,1731918726303,"fUSD",-979.53,9.992e-05,2,"2024-11-18T08:32:06.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474261,1731918726313,"fUSD",-979.53,9.992e-05,2,"2024-11-18T08:32:06.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474262,1731918726322,"fUSD",-979.53,9.992e-05,2,"2024-11-18T08:32:06.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474263,1731918726332,"fUSD",-979.62721499,9.992e-05,2,"2024-11-18T08:32:06.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474264,1731918726341,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474265,1731918726350,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474266,1731918726360,"fUSD",-968.13,9.992e-05,2,"2024-11-18T08:32:06.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474267,1731918726370,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474268,1731918726379,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474269,1731918726389,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474270,1731918726399,"fUSD",-968.13,9.992e-05,2,"2024-11-18T08:32:06.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474271,1731918726408,"fUSD",-326.906733,9.992e-05,2,"2024-11-18T08:32:06.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474272,1731918726418,"fUSD",-968.13,9.992e-05,2,"2024-11-18T08:32:06.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474273,1731918726427,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474274,1731918726437,"fUSD",-968.13,9.992e-05,2,"2024-11-18T08:32:06.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474275,1731918726448,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474276,1731918726458,"fUSD",-968.18080606,9.992e-05,2,"2024-11-18T08:32:06.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474277,1731918726467,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474278,1731918726477,"fUSD",-287.20931271,9.992e-05,2,"2024-11-18T08:32:06.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474279,1731918726487,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474280,1731918726496,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474281,1731918726506,"fUSD",-243.17580402,9.992e-05,2,"2024-11-18T08:32:06.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474282,1731918726516,"fUSD",-737.51,9.992e-05,2,"2024-11-18T08:32:06.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474283,1731918726525,"fUSD",-737.51,9.992e-05,2,"2024-11-18T08:32:06.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474284,1731918726534,"fUSD",-737.51,9.992e-05,2,"2024-11-18T08:32:06.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474285,1731918726544,"fUSD",-737.51,9.992e-05,2,"2024-11-18T08:32:06.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474286,1731918726554,"fUSD",-5589.83,9.992e-05,2,"2024-11-18T08:32:06.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474287,1731918726563,"fUSD",-5589.83,9.992e-05,2,"2024-11-18T08:32:06.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474288,1731918726576,"fUSD",-5589.83,9.992e-05,2,"2024-11-18T08:32:06.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474289,1731918726585,"fUSD",-5589.83,9.992e-05,2,"2024-11-18T08:32:06.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474290,1731918726595,"fUSD",-5590.02032306,9.992e-05,2,"2024-11-18T08:32:06.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474291,1731918726603,"fUSD",-627.06,9.992e-05,2,"2024-11-18T08:32:06.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474292,1731918726613,"fUSD",-627.06,9.992e-05,2,"2024-11-18T08:32:06.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474293,1731918726622,"fUSD",-627.06,9.992e-05,2,"2024-11-18T08:32:06.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474294,1731918726631,"fUSD",-627.06,9.992e-05,2,"2024-11-18T08:32:06.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474295,1731918726640,"fUSD",-627.06,9.992e-05,2,"2024-11-18T08:32:06.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474296,1731918726649,"fUSD",-627.06,9.992e-05,2,"2024-11-18T08:32:06.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474297,1731918726659,"fUSD",-627.06,9.992e-05,2,"2024-11-18T08:32:06.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474298,1731918726668,"fUSD",-627.13366845,9.992e-05,2,"2024-11-18T08:32:06.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474299,1731918726678,"fUSD",-845.17,9.992e-05,2,"2024-11-18T08:32:06.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474300,1731918726687,"fUSD",-845.17,9.992e-05,2,"2024-11-18T08:32:06.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474301,1731918726698,"fUSD",-845.17,9.992e-05,2,"2024-11-18T08:32:06.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474302,1731918726708,"fUSD",-845.17,9.992e-05,2,"2024-11-18T08:32:06.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474303,1731918726718,"fUSD",-613.76,9.992e-05,2,"2024-11-18T08:32:06.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474304,1731918726729,"fUSD",-613.76,9.992e-05,2,"2024-11-18T08:32:06.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474305,1731918726739,"fUSD",-613.76,9.992e-05,2,"2024-11-18T08:32:06.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474306,1731918726749,"fUSD",-613.76,9.992e-05,2,"2024-11-18T08:32:06.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474307,1731918726758,"fUSD",-613.76,9.992e-05,2,"2024-11-18T08:32:06.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474308,1731918726768,"fUSD",-613.76,9.992e-05,2,"2024-11-18T08:32:06.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474309,1731918726778,"fUSD",-613.76,9.992e-05,2,"2024-11-18T08:32:06.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474310,1731918726787,"fUSD",-613.7978888,9.992e-05,2,"2024-11-18T08:32:06.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474311,1731918726797,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474312,1731918726807,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474313,1731918726816,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474314,1731918726826,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474315,1731918726835,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474316,1731918726846,"fUSD",-713.35,9.992e-05,2,"2024-11-18T08:32:06.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474317,1731918726856,"fUSD",-713.35,9.992e-05,2,"2024-11-18T08:32:06.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474318,1731918726866,"fUSD",-713.35,9.992e-05,2,"2024-11-18T08:32:06.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474319,1731918726876,"fUSD",-713.35,9.992e-05,2,"2024-11-18T08:32:06.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474320,1731918726886,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474321,1731918726896,"fUSD",-713.35,9.992e-05,2,"2024-11-18T08:32:06.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474322,1731918726907,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474323,1731918726917,"fUSD",-713.35,9.992e-05,2,"2024-11-18T08:32:06.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474324,1731918726926,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474325,1731918726937,"fUSD",-713.35,9.992e-05,2,"2024-11-18T08:32:06.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474326,1731918726951,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474327,1731918726965,"fUSD",-713.50977856,9.992e-05,2,"2024-11-18T08:32:06.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474328,1731918726974,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474329,1731918726984,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474330,1731918726993,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:06.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474331,1731918727004,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474332,1731918727013,"fUSD",-740.71,9.992e-05,2,"2024-11-18T08:32:07.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474333,1731918727023,"fUSD",-740.71,9.992e-05,2,"2024-11-18T08:32:07.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474334,1731918727033,"fUSD",-740.71,9.992e-05,2,"2024-11-18T08:32:07.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474335,1731918727042,"fUSD",-740.71,9.992e-05,2,"2024-11-18T08:32:07.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474336,1731918727052,"fUSD",-740.71981472,9.992e-05,2,"2024-11-18T08:32:07.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474337,1731918727061,"fUSD",-885.09,9.992e-05,2,"2024-11-18T08:32:07.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474338,1731918727072,"fUSD",-885.09,9.992e-05,2,"2024-11-18T08:32:07.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474339,1731918727081,"fUSD",-885.09,9.992e-05,2,"2024-11-18T08:32:07.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474340,1731918727090,"fUSD",-885.09,9.992e-05,2,"2024-11-18T08:32:07.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474341,1731918727100,"fUSD",-1256.75,9.992e-05,2,"2024-11-18T08:32:07.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474342,1731918727109,"fUSD",-1256.75,9.992e-05,2,"2024-11-18T08:32:07.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474343,1731918727119,"fUSD",-1256.75,9.992e-05,2,"2024-11-18T08:32:07.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474344,1731918727128,"fUSD",-1256.75,9.992e-05,2,"2024-11-18T08:32:07.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474345,1731918727138,"fUSD",-1256.75,9.992e-05,2,"2024-11-18T08:32:07.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474346,1731918727147,"fUSD",-1256.75,9.992e-05,2,"2024-11-18T08:32:07.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474347,1731918727157,"fUSD",-1256.75,9.992e-05,2,"2024-11-18T08:32:07.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474348,1731918727168,"fUSD",-1256.96150307,9.992e-05,2,"2024-11-18T08:32:07.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474349,1731918727177,"fUSD",-293.77951762,9.992e-05,2,"2024-11-18T08:32:07.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474350,1731918727187,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474351,1731918727199,"fUSD",-453.34532711,9.992e-05,2,"2024-11-18T08:32:07.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474352,1731918727210,"fUSD",-3340.09,9.992e-05,2,"2024-11-18T08:32:07.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474353,1731918727219,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474354,1731918727230,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474355,1731918727239,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474356,1731918727249,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474357,1731918727259,"fUSD",-174.81537902,9.992e-05,2,"2024-11-18T08:32:07.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474358,1731918727269,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474359,1731918727278,"fUSD",-504.95525335,9.992e-05,2,"2024-11-18T08:32:07.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474360,1731918727288,"fUSD",-1195.19,9.992e-05,2,"2024-11-18T08:32:07.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474361,1731918727297,"fUSD",-1195.19,9.992e-05,2,"2024-11-18T08:32:07.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474362,1731918727307,"fUSD",-1195.19,9.992e-05,2,"2024-11-18T08:32:07.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474363,1731918727316,"fUSD",-1195.19,9.992e-05,2,"2024-11-18T08:32:07.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474364,1731918727325,"fUSD",-727.18,9.992e-05,2,"2024-11-18T08:32:07.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474365,1731918727335,"fUSD",-196.40006033,9.992e-05,2,"2024-11-18T08:32:07.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474366,1731918727345,"fUSD",-1195.19,9.992e-05,2,"2024-11-18T08:32:07.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474367,1731918727354,"fUSD",-727.18,9.992e-05,2,"2024-11-18T08:32:07.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474368,1731918727364,"fUSD",-1195.19,9.992e-05,2,"2024-11-18T08:32:07.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474369,1731918727374,"fUSD",-727.18,9.992e-05,2,"2024-11-18T08:32:07.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474370,1731918727384,"fUSD",-1195.19,9.992e-05,2,"2024-11-18T08:32:07.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474371,1731918727394,"fUSD",-727.18,9.992e-05,2,"2024-11-18T08:32:07.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474372,1731918727404,"fUSD",-1195.39603427,9.992e-05,2,"2024-11-18T08:32:07.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474373,1731918727414,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474374,1731918727423,"fUSD",-826.86,9.992e-05,2,"2024-11-18T08:32:07.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474375,1731918727433,"fUSD",-826.86,9.992e-05,2,"2024-11-18T08:32:07.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474376,1731918727443,"fUSD",-1818.79,9.992e-05,2,"2024-11-18T08:32:07.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474377,1731918727455,"fUSD",-826.86,9.992e-05,2,"2024-11-18T08:32:07.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474378,1731918727464,"fUSD",-826.86,9.992e-05,2,"2024-11-18T08:32:07.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474379,1731918727474,"fUSD",-1818.79,9.992e-05,2,"2024-11-18T08:32:07.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474380,1731918727485,"fUSD",-1818.79,9.992e-05,2,"2024-11-18T08:32:07.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474381,1731918727496,"fUSD",-628.41,9.992e-05,2,"2024-11-18T08:32:07.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474382,1731918727506,"fUSD",-1818.79,9.992e-05,2,"2024-11-18T08:32:07.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474383,1731918727516,"fUSD",-628.41,9.992e-05,2,"2024-11-18T08:32:07.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474384,1731918727525,"fUSD",-628.41,9.992e-05,2,"2024-11-18T08:32:07.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474385,1731918727534,"fUSD",-628.41,9.992e-05,2,"2024-11-18T08:32:07.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474386,1731918727544,"fUSD",-628.41,9.992e-05,2,"2024-11-18T08:32:07.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474387,1731918727554,"fUSD",-628.41,9.992e-05,2,"2024-11-18T08:32:07.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474388,1731918727564,"fUSD",-1818.89352401,9.992e-05,2,"2024-11-18T08:32:07.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474389,1731918727574,"fUSD",-628.41,9.992e-05,2,"2024-11-18T08:32:07.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474390,1731918727584,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474391,1731918727593,"fUSD",-628.41255748,9.992e-05,2,"2024-11-18T08:32:07.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474392,1731918727603,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474393,1731918727612,"fUSD",-554.58211063,9.992e-05,2,"2024-11-18T08:32:07.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474394,1731918727621,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474395,1731918727631,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474396,1731918727641,"fUSD",-538.58001708,9.992e-05,2,"2024-11-18T08:32:07.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474397,1731918727650,"fUSD",-1470.09,9.992e-05,2,"2024-11-18T08:32:07.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474398,1731918727660,"fUSD",-1470.09,9.992e-05,2,"2024-11-18T08:32:07.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474399,1731918727670,"fUSD",-1470.09,9.992e-05,2,"2024-11-18T08:32:07.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474400,1731918727680,"fUSD",-1140.79,9.992e-05,2,"2024-11-18T08:32:07.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474401,1731918727690,"fUSD",-1470.09,9.992e-05,2,"2024-11-18T08:32:07.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474402,1731918727706,"fUSD",-1140.79,9.992e-05,2,"2024-11-18T08:32:07.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474403,1731918727716,"fUSD",-1140.79,9.992e-05,2,"2024-11-18T08:32:07.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474404,1731918727727,"fUSD",-1470.09,9.992e-05,2,"2024-11-18T08:32:07.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474405,1731918727738,"fUSD",-1140.79,9.992e-05,2,"2024-11-18T08:32:07.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474406,1731918727748,"fUSD",-1470.09,9.992e-05,2,"2024-11-18T08:32:07.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474407,1731918727758,"fUSD",-1140.95979572,9.992e-05,2,"2024-11-18T08:32:07.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474408,1731918727768,"fUSD",-1470.09,9.992e-05,2,"2024-11-18T08:32:07.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474409,1731918727777,"fUSD",-649.89,9.992e-05,2,"2024-11-18T08:32:07.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474410,1731918727787,"fUSD",-1470.21105746,9.992e-05,2,"2024-11-18T08:32:07.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474411,1731918727796,"fUSD",-649.89,9.992e-05,2,"2024-11-18T08:32:07.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474412,1731918727805,"fUSD",-649.89,9.992e-05,2,"2024-11-18T08:32:07.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474413,1731918727814,"fUSD",-649.89,9.992e-05,2,"2024-11-18T08:32:07.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474414,1731918727823,"fUSD",-580.02,9.992e-05,2,"2024-11-18T08:32:07.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474415,1731918727833,"fUSD",-580.02,9.992e-05,2,"2024-11-18T08:32:07.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474416,1731918727843,"fUSD",-580.02,9.992e-05,2,"2024-11-18T08:32:07.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474417,1731918727852,"fUSD",-854.18,9.992e-05,2,"2024-11-18T08:32:07.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474418,1731918727862,"fUSD",-580.02,9.992e-05,2,"2024-11-18T08:32:07.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474419,1731918727872,"fUSD",-854.18,9.992e-05,2,"2024-11-18T08:32:07.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474420,1731918727881,"fUSD",-854.18,9.992e-05,2,"2024-11-18T08:32:07.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474421,1731918727890,"fUSD",-854.18,9.992e-05,2,"2024-11-18T08:32:07.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474422,1731918727899,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474423,1731918727909,"fUSD",-1051.81,9.992e-05,2,"2024-11-18T08:32:07.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474424,1731918727918,"fUSD",-1051.81,9.992e-05,2,"2024-11-18T08:32:07.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474425,1731918727928,"fUSD",-1051.81,9.992e-05,2,"2024-11-18T08:32:07.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474426,1731918727937,"fUSD",-1051.81,9.992e-05,2,"2024-11-18T08:32:07.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474427,1731918727949,"fUSD",-1051.81,9.992e-05,2,"2024-11-18T08:32:07.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474428,1731918727962,"fUSD",-1051.81,9.992e-05,2,"2024-11-18T08:32:07.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474429,1731918727972,"fUSD",-1051.81,9.992e-05,2,"2024-11-18T08:32:07.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474430,1731918727981,"fUSD",-1051.88690644,9.992e-05,2,"2024-11-18T08:32:07.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474431,1731918727991,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:07.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474432,1731918728001,"fUSD",-529.07,9.992e-05,2,"2024-11-18T08:32:08.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474433,1731918728011,"fUSD",-529.07,9.992e-05,2,"2024-11-18T08:32:08.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474434,1731918728020,"fUSD",-529.07,9.992e-05,2,"2024-11-18T08:32:08.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474435,1731918728032,"fUSD",-529.07,9.992e-05,2,"2024-11-18T08:32:08.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474436,1731918728041,"fUSD",-238.44318738,9.992e-05,2,"2024-11-18T08:32:08.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474437,1731918728051,"fUSD",-1569.99,9.992e-05,2,"2024-11-18T08:32:08.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474438,1731918728065,"fUSD",-1569.99,9.992e-05,2,"2024-11-18T08:32:08.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474439,1731918728075,"fUSD",-1569.99,9.992e-05,2,"2024-11-18T08:32:08.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474440,1731918728085,"fUSD",-1569.99,9.992e-05,2,"2024-11-18T08:32:08.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474441,1731918728094,"fUSD",-1570.01266315,9.992e-05,2,"2024-11-18T08:32:08.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474442,1731918728104,"fUSD",-775.25,9.992e-05,2,"2024-11-18T08:32:08.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474443,1731918728113,"fUSD",-775.25,9.992e-05,2,"2024-11-18T08:32:08.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474444,1731918728123,"fUSD",-775.25,9.992e-05,2,"2024-11-18T08:32:08.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474445,1731918728133,"fUSD",-775.25,9.992e-05,2,"2024-11-18T08:32:08.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474446,1731918728143,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474447,1731918728153,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474448,1731918728163,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474449,1731918728173,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474450,1731918728183,"fUSD",-1612.54,9.992e-05,2,"2024-11-18T08:32:08.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474451,1731918728194,"fUSD",-1612.54,9.992e-05,2,"2024-11-18T08:32:08.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474452,1731918728203,"fUSD",-1612.54,9.992e-05,2,"2024-11-18T08:32:08.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474453,1731918728213,"fUSD",-1612.54,9.992e-05,2,"2024-11-18T08:32:08.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474454,1731918728223,"fUSD",-904.78,9.992e-05,2,"2024-11-18T08:32:08.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474455,1731918728232,"fUSD",-1612.73788443,9.992e-05,2,"2024-11-18T08:32:08.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474456,1731918728242,"fUSD",-904.78,9.992e-05,2,"2024-11-18T08:32:08.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474457,1731918728251,"fUSD",-904.78,9.992e-05,2,"2024-11-18T08:32:08.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474458,1731918728260,"fUSD",-904.78,9.992e-05,2,"2024-11-18T08:32:08.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474459,1731918728270,"fUSD",-848.66,9.992e-05,2,"2024-11-18T08:32:08.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474460,1731918728280,"fUSD",-848.66,9.992e-05,2,"2024-11-18T08:32:08.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474461,1731918728289,"fUSD",-848.66,9.992e-05,2,"2024-11-18T08:32:08.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474462,1731918728299,"fUSD",-848.66,9.992e-05,2,"2024-11-18T08:32:08.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474463,1731918728309,"fUSD",-848.66,9.992e-05,2,"2024-11-18T08:32:08.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474464,1731918728319,"fUSD",-848.66,9.992e-05,2,"2024-11-18T08:32:08.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474465,1731918728328,"fUSD",-848.66,9.992e-05,2,"2024-11-18T08:32:08.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474466,1731918728337,"fUSD",-848.87,9.992e-05,2,"2024-11-18T08:32:08.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474467,1731918728347,"fUSD",-425.12440535,9.992e-05,2,"2024-11-18T08:32:08.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474468,1731918728356,"fUSD",-1596.05,9.992e-05,2,"2024-11-18T08:32:08.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474469,1731918728365,"fUSD",-1596.05,9.992e-05,2,"2024-11-18T08:32:08.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474470,1731918728375,"fUSD",-1596.05,9.992e-05,2,"2024-11-18T08:32:08.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474471,1731918728385,"fUSD",-1596.05,9.992e-05,2,"2024-11-18T08:32:08.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474472,1731918728394,"fUSD",-1596.0989537,9.992e-05,2,"2024-11-18T08:32:08.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474473,1731918728404,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474474,1731918728413,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474475,1731918728423,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474476,1731918728432,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474477,1731918728442,"fUSD",-727.13,9.992e-05,2,"2024-11-18T08:32:08.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474478,1731918728454,"fUSD",-727.13,9.992e-05,2,"2024-11-18T08:32:08.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474479,1731918728463,"fUSD",-727.13,9.992e-05,2,"2024-11-18T08:32:08.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474480,1731918728473,"fUSD",-727.13,9.992e-05,2,"2024-11-18T08:32:08.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474481,1731918728483,"fUSD",-727.13,9.992e-05,2,"2024-11-18T08:32:08.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474482,1731918728492,"fUSD",-727.13,9.992e-05,2,"2024-11-18T08:32:08.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474483,1731918728505,"fUSD",-727.13,9.992e-05,2,"2024-11-18T08:32:08.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474484,1731918728514,"fUSD",-727.30941972,9.992e-05,2,"2024-11-18T08:32:08.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474485,1731918728524,"fUSD",-505.20914247,9.992e-05,2,"2024-11-18T08:32:08.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474486,1731918728534,"fUSD",-1016.18,9.992e-05,2,"2024-11-18T08:32:08.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474487,1731918728543,"fUSD",-1016.18,9.992e-05,2,"2024-11-18T08:32:08.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474488,1731918728552,"fUSD",-816.55,9.992e-05,2,"2024-11-18T08:32:08.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474489,1731918728561,"fUSD",-1016.18,9.992e-05,2,"2024-11-18T08:32:08.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474490,1731918728570,"fUSD",-816.55,9.992e-05,2,"2024-11-18T08:32:08.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474491,1731918728579,"fUSD",-1016.18,9.992e-05,2,"2024-11-18T08:32:08.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474492,1731918728593,"fUSD",-816.55,9.992e-05,2,"2024-11-18T08:32:08.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474493,1731918728604,"fUSD",-1016.41361484,9.992e-05,2,"2024-11-18T08:32:08.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474494,1731918728613,"fUSD",-816.55,9.992e-05,2,"2024-11-18T08:32:08.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474495,1731918728623,"fUSD",-576.88,9.992e-05,2,"2024-11-18T08:32:08.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474496,1731918728632,"fUSD",-576.88,9.992e-05,2,"2024-11-18T08:32:08.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474497,1731918728642,"fUSD",-576.88,9.992e-05,2,"2024-11-18T08:32:08.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474498,1731918728651,"fUSD",-576.88,9.992e-05,2,"2024-11-18T08:32:08.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474499,1731918728660,"fUSD",-594.04,9.992e-05,2,"2024-11-18T08:32:08.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474500,1731918728669,"fUSD",-594.04,9.992e-05,2,"2024-11-18T08:32:08.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474501,1731918728679,"fUSD",-594.04,9.992e-05,2,"2024-11-18T08:32:08.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474502,1731918728688,"fUSD",-594.04,9.992e-05,2,"2024-11-18T08:32:08.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474503,1731918728700,"fUSD",-594.04,9.992e-05,2,"2024-11-18T08:32:08.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474504,1731918728711,"fUSD",-594.04,9.992e-05,2,"2024-11-18T08:32:08.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474505,1731918728720,"fUSD",-594.04,9.992e-05,2,"2024-11-18T08:32:08.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474506,1731918728730,"fUSD",-594.18,9.992e-05,2,"2024-11-18T08:32:08.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474507,1731918728739,"fUSD",-560.0,9.992e-05,2,"2024-11-18T08:32:08.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474508,1731918728748,"fUSD",-560.0,9.992e-05,2,"2024-11-18T08:32:08.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474509,1731918728757,"fUSD",-560.0,9.992e-05,2,"2024-11-18T08:32:08.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474510,1731918728766,"fUSD",-560.0,9.992e-05,2,"2024-11-18T08:32:08.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474511,1731918728775,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474512,1731918728785,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474513,1731918728794,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474514,1731918728803,"fUSD",-169.59695868,9.992e-05,2,"2024-11-18T08:32:08.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474515,1731918728812,"fUSD",-1612.43,9.992e-05,2,"2024-11-18T08:32:08.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474516,1731918728821,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:08.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474517,1731918729050,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474518,1731918729061,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474519,1731918729070,"fUSD",-478.29963501,9.992e-05,2,"2024-11-18T08:32:09.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474520,1731918729079,"fUSD",-511.63120892,9.992e-05,2,"2024-11-18T08:32:09.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474521,1731918729089,"fUSD",-308.62521689,9.992e-05,2,"2024-11-18T08:32:09.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474522,1731918729100,"fUSD",-1737.67,9.992e-05,2,"2024-11-18T08:32:09.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474523,1731918729109,"fUSD",-1825.17,9.992e-05,2,"2024-11-18T08:32:09.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474524,1731918729119,"fUSD",-1825.17,9.992e-05,2,"2024-11-18T08:32:09.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474525,1731918729128,"fUSD",-1825.17,9.992e-05,2,"2024-11-18T08:32:09.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474526,1731918729138,"fUSD",-1825.17,9.992e-05,2,"2024-11-18T08:32:09.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474527,1731918729148,"fUSD",-1825.17,9.992e-05,2,"2024-11-18T08:32:09.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474528,1731918729157,"fUSD",-1825.17,9.992e-05,2,"2024-11-18T08:32:09.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474529,1731918729167,"fUSD",-1825.17,9.992e-05,2,"2024-11-18T08:32:09.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474530,1731918729176,"fUSD",-1825.35838445,9.992e-05,2,"2024-11-18T08:32:09.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474531,1731918729185,"fUSD",-504.99,9.992e-05,2,"2024-11-18T08:32:09.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474532,1731918729198,"fUSD",-504.99,9.992e-05,2,"2024-11-18T08:32:09.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474533,1731918729207,"fUSD",-504.99,9.992e-05,2,"2024-11-18T08:32:09.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474534,1731918729216,"fUSD",-504.99,9.992e-05,2,"2024-11-18T08:32:09.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474535,1731918729225,"fUSD",-970.86,9.992e-05,2,"2024-11-18T08:32:09.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474536,1731918729235,"fUSD",-970.86,9.992e-05,2,"2024-11-18T08:32:09.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474537,1731918729244,"fUSD",-970.86,9.992e-05,2,"2024-11-18T08:32:09.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474538,1731918729254,"fUSD",-970.86,9.992e-05,2,"2024-11-18T08:32:09.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474539,1731918729263,"fUSD",-970.97293471,9.992e-05,2,"2024-11-18T08:32:09.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474540,1731918729272,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474541,1731918729281,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474542,1731918729290,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474543,1731918729299,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474544,1731918729309,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474545,1731918729318,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474546,1731918729327,"fUSD",-511.72990047,9.992e-05,2,"2024-11-18T08:32:09.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474547,1731918729336,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474548,1731918729345,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474549,1731918729355,"fUSD",-850.95,9.992e-05,2,"2024-11-18T08:32:09.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474550,1731918729364,"fUSD",-850.95,9.992e-05,2,"2024-11-18T08:32:09.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474551,1731918729374,"fUSD",-850.95,9.992e-05,2,"2024-11-18T08:32:09.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474552,1731918729383,"fUSD",-850.95,9.992e-05,2,"2024-11-18T08:32:09.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474553,1731918729392,"fUSD",-850.95,9.992e-05,2,"2024-11-18T08:32:09.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474554,1731918729401,"fUSD",-850.95,9.992e-05,2,"2024-11-18T08:32:09.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474555,1731918729410,"fUSD",-850.95,9.992e-05,2,"2024-11-18T08:32:09.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474556,1731918729419,"fUSD",-851.13759872,9.992e-05,2,"2024-11-18T08:32:09.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474557,1731918729429,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474558,1731918729438,"fUSD",-3696.01,9.992e-05,2,"2024-11-18T08:32:09.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474559,1731918729450,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474560,1731918729460,"fUSD",-3696.01,9.992e-05,2,"2024-11-18T08:32:09.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474561,1731918729469,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474562,1731918729479,"fUSD",-489.64222565,9.992e-05,2,"2024-11-18T08:32:09.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474563,1731918729488,"fUSD",-3696.01,9.992e-05,2,"2024-11-18T08:32:09.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474564,1731918729497,"fUSD",-3696.01,9.992e-05,2,"2024-11-18T08:32:09.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474565,1731918729507,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474566,1731918729516,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474567,1731918729525,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474568,1731918729535,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474569,1731918729544,"fUSD",-1170.05,9.992e-05,2,"2024-11-18T08:32:09.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474570,1731918729553,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474571,1731918729562,"fUSD",-1170.05,9.992e-05,2,"2024-11-18T08:32:09.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474572,1731918729572,"fUSD",-1170.05,9.992e-05,2,"2024-11-18T08:32:09.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474573,1731918729581,"fUSD",-1170.05,9.992e-05,2,"2024-11-18T08:32:09.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474574,1731918729591,"fUSD",-1170.27712116,9.992e-05,2,"2024-11-18T08:32:09.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474575,1731918729600,"fUSD",-1255.97,9.992e-05,2,"2024-11-18T08:32:09.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474576,1731918729609,"fUSD",-1255.97,9.992e-05,2,"2024-11-18T08:32:09.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474577,1731918729619,"fUSD",-1255.97,9.992e-05,2,"2024-11-18T08:32:09.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474578,1731918729628,"fUSD",-1255.97,9.992e-05,2,"2024-11-18T08:32:09.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474579,1731918729637,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474580,1731918729647,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474581,1731918729657,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474582,1731918729666,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474583,1731918729675,"fUSD",-632.4,9.992e-05,2,"2024-11-18T08:32:09.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474584,1731918729685,"fUSD",-632.4,9.992e-05,2,"2024-11-18T08:32:09.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474585,1731918729696,"fUSD",-632.4,9.992e-05,2,"2024-11-18T08:32:09.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474586,1731918729705,"fUSD",-632.4,9.992e-05,2,"2024-11-18T08:32:09.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474587,1731918729714,"fUSD",-636.12,9.992e-05,2,"2024-11-18T08:32:09.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474588,1731918729724,"fUSD",-636.12,9.992e-05,2,"2024-11-18T08:32:09.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474589,1731918729734,"fUSD",-636.12,9.992e-05,2,"2024-11-18T08:32:09.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474590,1731918729743,"fUSD",-636.12,9.992e-05,2,"2024-11-18T08:32:09.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474591,1731918729753,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474592,1731918729762,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474593,1731918729772,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474594,1731918729781,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474595,1731918729791,"fUSD",-1056.88,9.992e-05,2,"2024-11-18T08:32:09.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474596,1731918729800,"fUSD",-1056.88,9.992e-05,2,"2024-11-18T08:32:09.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474597,1731918729810,"fUSD",-1056.88,9.992e-05,2,"2024-11-18T08:32:09.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474598,1731918729819,"fUSD",-1056.88,9.992e-05,2,"2024-11-18T08:32:09.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474599,1731918729828,"fUSD",-1056.88,9.992e-05,2,"2024-11-18T08:32:09.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474600,1731918729838,"fUSD",-1056.88,9.992e-05,2,"2024-11-18T08:32:09.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474601,1731918729847,"fUSD",-1056.88,9.992e-05,2,"2024-11-18T08:32:09.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474602,1731918729857,"fUSD",-1056.88511838,9.992e-05,2,"2024-11-18T08:32:09.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474603,1731918729867,"fUSD",-1195.55,9.992e-05,2,"2024-11-18T08:32:09.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474604,1731918729876,"fUSD",-1195.55,9.992e-05,2,"2024-11-18T08:32:09.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474605,1731918729885,"fUSD",-1195.55,9.992e-05,2,"2024-11-18T08:32:09.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474606,1731918729894,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474607,1731918729904,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474608,1731918729913,"fUSD",-1195.55,9.992e-05,2,"2024-11-18T08:32:09.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474609,1731918729923,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474610,1731918729933,"fUSD",-1195.64691232,9.992e-05,2,"2024-11-18T08:32:09.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474611,1731918729942,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:09.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474612,1731918729959,"fUSD",-2660.48,9.992e-05,2,"2024-11-18T08:32:09.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474613,1731918729970,"fUSD",-2660.48,9.992e-05,2,"2024-11-18T08:32:09.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474614,1731918729980,"fUSD",-2660.48,9.992e-05,2,"2024-11-18T08:32:09.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474615,1731918729989,"fUSD",-2660.48,9.992e-05,2,"2024-11-18T08:32:09.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474616,1731918730000,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:10.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474617,1731918730009,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:10.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474618,1731918730019,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:10.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474619,1731918730030,"fUSD",-925.29,9.992e-05,2,"2024-11-18T08:32:10.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474620,1731918730040,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:10.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474621,1731918730049,"fUSD",-925.29,9.992e-05,2,"2024-11-18T08:32:10.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474622,1731918730059,"fUSD",-925.29,9.992e-05,2,"2024-11-18T08:32:10.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474623,1731918730068,"fUSD",-939.54,9.992e-05,2,"2024-11-18T08:32:10.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474624,1731918730080,"fUSD",-925.29,9.992e-05,2,"2024-11-18T08:32:10.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474625,1731918730091,"fUSD",-939.54,9.992e-05,2,"2024-11-18T08:32:10.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474626,1731918730101,"fUSD",-939.54,9.992e-05,2,"2024-11-18T08:32:10.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474627,1731918730111,"fUSD",-939.54,9.992e-05,2,"2024-11-18T08:32:10.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474628,1731918730121,"fUSD",-939.70098358,9.992e-05,2,"2024-11-18T08:32:10.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474629,1731918730131,"fUSD",-1497.7,9.992e-05,2,"2024-11-18T08:32:10.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474630,1731918730141,"fUSD",-1497.7,9.992e-05,2,"2024-11-18T08:32:10.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474631,1731918730150,"fUSD",-1497.7,9.992e-05,2,"2024-11-18T08:32:10.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474632,1731918730159,"fUSD",-1497.7,9.992e-05,2,"2024-11-18T08:32:10.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474633,1731918730169,"fUSD",-3125.88,9.992e-05,2,"2024-11-18T08:32:10.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474634,1731918730178,"fUSD",-3125.88,9.992e-05,2,"2024-11-18T08:32:10.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474635,1731918730188,"fUSD",-3125.88,9.992e-05,2,"2024-11-18T08:32:10.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474636,1731918730198,"fUSD",-3125.88,9.992e-05,2,"2024-11-18T08:32:10.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474637,1731918730207,"fUSD",-3125.93051362,9.992e-05,2,"2024-11-18T08:32:10.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474638,1731918730217,"fUSD",-785.28,9.992e-05,2,"2024-11-18T08:32:10.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474639,1731918730226,"fUSD",-785.28,9.992e-05,2,"2024-11-18T08:32:10.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474640,1731918730235,"fUSD",-785.28,9.992e-05,2,"2024-11-18T08:32:10.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474641,1731918730245,"fUSD",-785.28,9.992e-05,2,"2024-11-18T08:32:10.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474642,1731918730254,"fUSD",-513.18,9.992e-05,2,"2024-11-18T08:32:10.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474643,1731918730264,"fUSD",-513.18,9.992e-05,2,"2024-11-18T08:32:10.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474644,1731918730273,"fUSD",-513.18,9.992e-05,2,"2024-11-18T08:32:10.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474645,1731918730283,"fUSD",-513.18,9.992e-05,2,"2024-11-18T08:32:10.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474646,1731918730292,"fUSD",-1761.16,9.992e-05,2,"2024-11-18T08:32:10.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474647,1731918730302,"fUSD",-1761.16,9.992e-05,2,"2024-11-18T08:32:10.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474648,1731918730311,"fUSD",-1761.16,9.992e-05,2,"2024-11-18T08:32:10.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474649,1731918730321,"fUSD",-1761.16,9.992e-05,2,"2024-11-18T08:32:10.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474650,1731918730331,"fUSD",-8199.7,9.992e-05,2,"2024-11-18T08:32:10.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474651,1731918730341,"fUSD",-8199.7,9.992e-05,2,"2024-11-18T08:32:10.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474652,1731918730350,"fUSD",-8199.7,9.992e-05,2,"2024-11-18T08:32:10.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474653,1731918730360,"fUSD",-12650.48,9.992e-05,2,"2024-11-18T08:32:10.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474654,1731918730370,"fUSD",-12650.48,9.992e-05,2,"2024-11-18T08:32:10.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474655,1731918730379,"fUSD",-12650.48,9.992e-05,2,"2024-11-18T08:32:10.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474656,1731918730388,"fUSD",-12650.48,9.992e-05,2,"2024-11-18T08:32:10.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474657,1731918730398,"fUSD",-1197.37,9.992e-05,2,"2024-11-18T08:32:10.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474658,1731918730407,"fUSD",-1197.37,9.992e-05,2,"2024-11-18T08:32:10.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474659,1731918730417,"fUSD",-8199.7,9.992e-05,2,"2024-11-18T08:32:10.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474660,1731918730427,"fUSD",-8199.7031908,9.992e-05,2,"2024-11-18T08:32:10.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474661,1731918730436,"fUSD",-1197.37,9.992e-05,2,"2024-11-18T08:32:10.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474662,1731918730445,"fUSD",-1197.37,9.992e-05,2,"2024-11-18T08:32:10.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474663,1731918730456,"fUSD",-1197.37,9.992e-05,2,"2024-11-18T08:32:10.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474664,1731918730466,"fUSD",-1197.37,9.992e-05,2,"2024-11-18T08:32:10.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474665,1731918730475,"fUSD",-1197.37,9.992e-05,2,"2024-11-18T08:32:10.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474666,1731918730485,"fUSD",-1197.51667631,9.992e-05,2,"2024-11-18T08:32:10.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474667,1731918730494,"fUSD",-308.29035406,9.992e-05,2,"2024-11-18T08:32:10.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474668,1731918730504,"fUSD",-582.68463369,9.992e-05,2,"2024-11-18T08:32:10.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474669,1731918730514,"fUSD",-756.91,9.992e-05,2,"2024-11-18T08:32:10.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474670,1731918730523,"fUSD",-756.91,9.992e-05,2,"2024-11-18T08:32:10.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474671,1731918730533,"fUSD",-756.91,9.992e-05,2,"2024-11-18T08:32:10.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474672,1731918730542,"fUSD",-756.91,9.992e-05,2,"2024-11-18T08:32:10.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474673,1731918730551,"fUSD",-856.13,9.992e-05,2,"2024-11-18T08:32:10.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474674,1731918730561,"fUSD",-2737.31,9.992e-05,2,"2024-11-18T08:32:10.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474675,1731918730571,"fUSD",-856.13,9.992e-05,2,"2024-11-18T08:32:10.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474676,1731918730580,"fUSD",-2737.31,9.992e-05,2,"2024-11-18T08:32:10.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474677,1731918730589,"fUSD",-856.13,9.992e-05,2,"2024-11-18T08:32:10.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474678,1731918730598,"fUSD",-2737.31,9.992e-05,2,"2024-11-18T08:32:10.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474679,1731918730608,"fUSD",-856.13,9.992e-05,2,"2024-11-18T08:32:10.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474680,1731918730617,"fUSD",-2737.31,9.992e-05,2,"2024-11-18T08:32:10.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474681,1731918730627,"fUSD",-938.25,9.992e-05,2,"2024-11-18T08:32:10.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474682,1731918730637,"fUSD",-2737.31,9.992e-05,2,"2024-11-18T08:32:10.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474683,1731918730646,"fUSD",-938.25,9.992e-05,2,"2024-11-18T08:32:10.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474684,1731918730655,"fUSD",-2737.31,9.992e-05,2,"2024-11-18T08:32:10.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474685,1731918730665,"fUSD",-938.25,9.992e-05,2,"2024-11-18T08:32:10.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474686,1731918730674,"fUSD",-2737.31,9.992e-05,2,"2024-11-18T08:32:10.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474687,1731918730683,"fUSD",-938.25,9.992e-05,2,"2024-11-18T08:32:10.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474688,1731918730693,"fUSD",-2737.33733662,9.992e-05,2,"2024-11-18T08:32:10.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474689,1731918730706,"fUSD",-938.46279872,9.992e-05,2,"2024-11-18T08:32:10.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474690,1731918730715,"fUSD",-845.97,9.992e-05,2,"2024-11-18T08:32:10.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474691,1731918730725,"fUSD",-845.97,9.992e-05,2,"2024-11-18T08:32:10.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474692,1731918730734,"fUSD",-845.97,9.992e-05,2,"2024-11-18T08:32:10.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474693,1731918730743,"fUSD",-845.97,9.992e-05,2,"2024-11-18T08:32:10.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474694,1731918730753,"fUSD",-2441.5,9.992e-05,2,"2024-11-18T08:32:10.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474695,1731918730762,"fUSD",-2441.5,9.992e-05,2,"2024-11-18T08:32:10.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474696,1731918730771,"fUSD",-2441.5,9.992e-05,2,"2024-11-18T08:32:10.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474697,1731918730781,"fUSD",-2441.5,9.992e-05,2,"2024-11-18T08:32:10.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474698,1731918730790,"fUSD",-662.04,9.992e-05,2,"2024-11-18T08:32:10.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474699,1731918730799,"fUSD",-1091.55,9.992e-05,2,"2024-11-18T08:32:10.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474700,1731918730809,"fUSD",-662.04,9.992e-05,2,"2024-11-18T08:32:10.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474701,1731918730819,"fUSD",-1091.55,9.992e-05,2,"2024-11-18T08:32:10.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474702,1731918730828,"fUSD",-662.04,9.992e-05,2,"2024-11-18T08:32:10.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474703,1731918730838,"fUSD",-1091.55,9.992e-05,2,"2024-11-18T08:32:10.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474704,1731918730848,"fUSD",-662.04,9.992e-05,2,"2024-11-18T08:32:10.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474705,1731918730858,"fUSD",-1091.55,9.992e-05,2,"2024-11-18T08:32:10.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474706,1731918730868,"fUSD",-1091.74514872,9.992e-05,2,"2024-11-18T08:32:10.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474707,1731918730878,"fUSD",-671.78,9.992e-05,2,"2024-11-18T08:32:10.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474708,1731918730888,"fUSD",-671.78,9.992e-05,2,"2024-11-18T08:32:10.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474709,1731918730898,"fUSD",-818.48,9.992e-05,2,"2024-11-18T08:32:10.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474710,1731918730908,"fUSD",-671.78,9.992e-05,2,"2024-11-18T08:32:10.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474711,1731918730918,"fUSD",-818.48,9.992e-05,2,"2024-11-18T08:32:10.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474712,1731918730927,"fUSD",-671.78,9.992e-05,2,"2024-11-18T08:32:10.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474713,1731918730937,"fUSD",-818.48,9.992e-05,2,"2024-11-18T08:32:10.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474714,1731918730950,"fUSD",-672.0173537,9.992e-05,2,"2024-11-18T08:32:10.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474715,1731918730965,"fUSD",-818.48,9.992e-05,2,"2024-11-18T08:32:10.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474716,1731918730974,"fUSD",-1668.05,9.992e-05,2,"2024-11-18T08:32:10.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474717,1731918730984,"fUSD",-1668.05,9.992e-05,2,"2024-11-18T08:32:10.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474718,1731918730994,"fUSD",-1668.05,9.992e-05,2,"2024-11-18T08:32:10.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474719,1731918731005,"fUSD",-1668.05,9.992e-05,2,"2024-11-18T08:32:11.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474720,1731918731016,"fUSD",-1668.05,9.992e-05,2,"2024-11-18T08:32:11.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474721,1731918731025,"fUSD",-1668.05,9.992e-05,2,"2024-11-18T08:32:11.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474722,1731918731036,"fUSD",-1668.05,9.992e-05,2,"2024-11-18T08:32:11.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474723,1731918731046,"fUSD",-1668.21147499,9.992e-05,2,"2024-11-18T08:32:11.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474724,1731918731055,"fUSD",-3565.93,9.992e-05,2,"2024-11-18T08:32:11.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474725,1731918731065,"fUSD",-3565.93,9.992e-05,2,"2024-11-18T08:32:11.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474726,1731918731074,"fUSD",-3565.93,9.992e-05,2,"2024-11-18T08:32:11.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474727,1731918731084,"fUSD",-3565.93,9.992e-05,2,"2024-11-18T08:32:11.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474728,1731918731095,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474729,1731918731105,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474730,1731918731114,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474731,1731918731124,"fUSD",-532.69956196,9.992e-05,2,"2024-11-18T08:32:11.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474732,1731918731134,"fUSD",-957.1,9.992e-05,2,"2024-11-18T08:32:11.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474733,1731918731143,"fUSD",-957.1,9.992e-05,2,"2024-11-18T08:32:11.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474734,1731918731152,"fUSD",-957.1,9.992e-05,2,"2024-11-18T08:32:11.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474735,1731918731162,"fUSD",-1064.74,9.992e-05,2,"2024-11-18T08:32:11.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474736,1731918731171,"fUSD",-957.1,9.992e-05,2,"2024-11-18T08:32:11.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474737,1731918731181,"fUSD",-1064.74,9.992e-05,2,"2024-11-18T08:32:11.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474738,1731918731190,"fUSD",-1064.74,9.992e-05,2,"2024-11-18T08:32:11.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474739,1731918731199,"fUSD",-1064.74,9.992e-05,2,"2024-11-18T08:32:11.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474740,1731918731210,"fUSD",-941.27,9.992e-05,2,"2024-11-18T08:32:11.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474741,1731918731219,"fUSD",-941.27,9.992e-05,2,"2024-11-18T08:32:11.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474742,1731918731229,"fUSD",-941.27,9.992e-05,2,"2024-11-18T08:32:11.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474743,1731918731239,"fUSD",-941.27,9.992e-05,2,"2024-11-18T08:32:11.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474744,1731918731249,"fUSD",-941.50371663,9.992e-05,2,"2024-11-18T08:32:11.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474745,1731918731259,"fUSD",-644.3,9.992e-05,2,"2024-11-18T08:32:11.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474746,1731918731268,"fUSD",-644.3,9.992e-05,2,"2024-11-18T08:32:11.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474747,1731918731278,"fUSD",-644.3,9.992e-05,2,"2024-11-18T08:32:11.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474748,1731918731287,"fUSD",-644.3,9.992e-05,2,"2024-11-18T08:32:11.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474749,1731918731296,"fUSD",-644.3184078,9.992e-05,2,"2024-11-18T08:32:11.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474750,1731918731306,"fUSD",-3189.87,9.992e-05,2,"2024-11-18T08:32:11.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474751,1731918731315,"fUSD",-536.62,9.992e-05,2,"2024-11-18T08:32:11.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474752,1731918731324,"fUSD",-3189.87,9.992e-05,2,"2024-11-18T08:32:11.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474753,1731918731333,"fUSD",-536.62,9.992e-05,2,"2024-11-18T08:32:11.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474754,1731918731343,"fUSD",-3189.87,9.992e-05,2,"2024-11-18T08:32:11.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474755,1731918731353,"fUSD",-3189.87,9.992e-05,2,"2024-11-18T08:32:11.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474756,1731918731362,"fUSD",-678.42,9.992e-05,2,"2024-11-18T08:32:11.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474757,1731918731371,"fUSD",-678.42,9.992e-05,2,"2024-11-18T08:32:11.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474758,1731918731380,"fUSD",-536.62,9.992e-05,2,"2024-11-18T08:32:11.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474759,1731918731389,"fUSD",-678.42,9.992e-05,2,"2024-11-18T08:32:11.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474760,1731918731399,"fUSD",-678.42,9.992e-05,2,"2024-11-18T08:32:11.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474761,1731918731408,"fUSD",-536.62,9.992e-05,2,"2024-11-18T08:32:11.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474762,1731918731417,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474763,1731918731427,"fUSD",-504.5,9.992e-05,2,"2024-11-18T08:32:11.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474764,1731918731437,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474765,1731918731446,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474766,1731918731466,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474767,1731918731476,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474768,1731918731485,"fUSD",-334.13,9.992e-05,2,"2024-11-18T08:32:11.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474769,1731918731495,"fUSD",-820.41,9.992e-05,2,"2024-11-18T08:32:11.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474770,1731918731504,"fUSD",-820.41,9.992e-05,2,"2024-11-18T08:32:11.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474771,1731918731514,"fUSD",-820.41,9.992e-05,2,"2024-11-18T08:32:11.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474772,1731918731523,"fUSD",-820.41,9.992e-05,2,"2024-11-18T08:32:11.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474773,1731918731532,"fUSD",-820.4487129,9.992e-05,2,"2024-11-18T08:32:11.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474774,1731918731542,"fUSD",-4808.78,9.992e-05,2,"2024-11-18T08:32:11.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474775,1731918731552,"fUSD",-4808.78,9.992e-05,2,"2024-11-18T08:32:11.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474776,1731918731562,"fUSD",-4808.78,9.992e-05,2,"2024-11-18T08:32:11.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474777,1731918731571,"fUSD",-4808.78,9.992e-05,2,"2024-11-18T08:32:11.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474778,1731918731580,"fUSD",-1330.85,9.992e-05,2,"2024-11-18T08:32:11.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474779,1731918731590,"fUSD",-1330.85,9.992e-05,2,"2024-11-18T08:32:11.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474780,1731918731599,"fUSD",-1330.85,9.992e-05,2,"2024-11-18T08:32:11.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474781,1731918731608,"fUSD",-3290.73,9.992e-05,2,"2024-11-18T08:32:11.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474782,1731918731618,"fUSD",-3290.73,9.992e-05,2,"2024-11-18T08:32:11.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474783,1731918731627,"fUSD",-3290.73,9.992e-05,2,"2024-11-18T08:32:11.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474784,1731918731636,"fUSD",-1330.85,9.992e-05,2,"2024-11-18T08:32:11.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474785,1731918731646,"fUSD",-3290.73,9.992e-05,2,"2024-11-18T08:32:11.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474786,1731918731656,"fUSD",-3290.92070577,9.992e-05,2,"2024-11-18T08:32:11.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474787,1731918731666,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474788,1731918731675,"fUSD",-522.69195314,9.992e-05,2,"2024-11-18T08:32:11.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474789,1731918731685,"fUSD",-1465.09,9.992e-05,2,"2024-11-18T08:32:11.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474790,1731918731695,"fUSD",-1429.98,9.992e-05,2,"2024-11-18T08:32:11.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474791,1731918731706,"fUSD",-1429.98,9.992e-05,2,"2024-11-18T08:32:11.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474792,1731918731716,"fUSD",-1429.98,9.992e-05,2,"2024-11-18T08:32:11.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474793,1731918731726,"fUSD",-852.4,9.992e-05,2,"2024-11-18T08:32:11.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474794,1731918731735,"fUSD",-1429.98,9.992e-05,2,"2024-11-18T08:32:11.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474795,1731918731745,"fUSD",-852.4,9.992e-05,2,"2024-11-18T08:32:11.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474796,1731918731755,"fUSD",-1429.98,9.992e-05,2,"2024-11-18T08:32:11.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474797,1731918731764,"fUSD",-852.4,9.992e-05,2,"2024-11-18T08:32:11.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474798,1731918731774,"fUSD",-1429.98,9.992e-05,2,"2024-11-18T08:32:11.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474799,1731918731783,"fUSD",-852.4,9.992e-05,2,"2024-11-18T08:32:11.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474800,1731918731793,"fUSD",-1429.98,9.992e-05,2,"2024-11-18T08:32:11.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474801,1731918731802,"fUSD",-852.45796843,9.992e-05,2,"2024-11-18T08:32:11.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474802,1731918731812,"fUSD",-641.29,9.992e-05,2,"2024-11-18T08:32:11.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474803,1731918731823,"fUSD",-1430.19506471,9.992e-05,2,"2024-11-18T08:32:11.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474804,1731918731832,"fUSD",-641.29,9.992e-05,2,"2024-11-18T08:32:11.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474805,1731918731842,"fUSD",-641.29,9.992e-05,2,"2024-11-18T08:32:11.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474806,1731918731852,"fUSD",-4045.1,9.992e-05,2,"2024-11-18T08:32:11.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474807,1731918731862,"fUSD",-641.29,9.992e-05,2,"2024-11-18T08:32:11.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474808,1731918731872,"fUSD",-4045.1,9.992e-05,2,"2024-11-18T08:32:11.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474809,1731918731881,"fUSD",-641.40275524,9.992e-05,2,"2024-11-18T08:32:11.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474810,1731918731891,"fUSD",-4045.1,9.992e-05,2,"2024-11-18T08:32:11.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474811,1731918731900,"fUSD",-4045.1,9.992e-05,2,"2024-11-18T08:32:11.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474812,1731918731910,"fUSD",-4045.24562884,9.992e-05,2,"2024-11-18T08:32:11.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474813,1731918731919,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474814,1731918731928,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474815,1731918731937,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474816,1731918731949,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474817,1731918731965,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474818,1731918731975,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:11.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474819,1731918731986,"fUSD",-254.58560552,9.992e-05,2,"2024-11-18T08:32:11.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474820,1731918731997,"fUSD",-672.79,9.992e-05,2,"2024-11-18T08:32:11.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474821,1731918732007,"fUSD",-672.79,9.992e-05,2,"2024-11-18T08:32:12.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474822,1731918732017,"fUSD",-78413.28,9.992e-05,2,"2024-11-18T08:32:12.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474823,1731918732026,"fUSD",-672.79,9.992e-05,2,"2024-11-18T08:32:12.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474824,1731918732037,"fUSD",-78413.28,9.992e-05,2,"2024-11-18T08:32:12.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474825,1731918732047,"fUSD",-672.79,9.992e-05,2,"2024-11-18T08:32:12.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474826,1731918732056,"fUSD",-78413.28,9.992e-05,2,"2024-11-18T08:32:12.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474827,1731918732065,"fUSD",-78413.28,9.992e-05,2,"2024-11-18T08:32:12.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474828,1731918732075,"fUSD",-78413.38155137,9.992e-05,2,"2024-11-18T08:32:12.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474829,1731918732085,"fUSD",-1212.66,9.992e-05,2,"2024-11-18T08:32:12.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474830,1731918732094,"fUSD",-1212.66,9.992e-05,2,"2024-11-18T08:32:12.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474831,1731918732104,"fUSD",-1212.66,9.992e-05,2,"2024-11-18T08:32:12.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474832,1731918732114,"fUSD",-1212.66,9.992e-05,2,"2024-11-18T08:32:12.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474833,1731918732124,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:12.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474834,1731918732133,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:12.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474835,1731918732143,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:12.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474836,1731918732153,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:12.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474837,1731918732162,"fUSD",-412.65244786,9.992e-05,2,"2024-11-18T08:32:12.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474838,1731918732171,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:12.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474839,1731918732181,"fUSD",-474.63244618,9.992e-05,2,"2024-11-18T08:32:12.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474840,1731918732190,"fUSD",-1125.61,9.992e-05,2,"2024-11-18T08:32:12.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474841,1731918732203,"fUSD",-1125.61,9.992e-05,2,"2024-11-18T08:32:12.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474842,1731918732212,"fUSD",-1125.61,9.992e-05,2,"2024-11-18T08:32:12.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474843,1731918732221,"fUSD",-1125.61,9.992e-05,2,"2024-11-18T08:32:12.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474844,1731918732231,"fUSD",-1125.61,9.992e-05,2,"2024-11-18T08:32:12.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474845,1731918732241,"fUSD",-1125.61,9.992e-05,2,"2024-11-18T08:32:12.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474846,1731918732250,"fUSD",-1125.61,9.992e-05,2,"2024-11-18T08:32:12.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474847,1731918732260,"fUSD",-1125.69343292,9.992e-05,2,"2024-11-18T08:32:12.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474848,1731918732270,"fUSD",-828.59,9.992e-05,2,"2024-11-18T08:32:12.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474849,1731918732279,"fUSD",-828.59,9.992e-05,2,"2024-11-18T08:32:12.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474850,1731918732289,"fUSD",-828.59,9.992e-05,2,"2024-11-18T08:32:12.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474851,1731918732298,"fUSD",-760.78,9.992e-05,2,"2024-11-18T08:32:12.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474852,1731918732308,"fUSD",-828.59,9.992e-05,2,"2024-11-18T08:32:12.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474853,1731918732318,"fUSD",-760.78,9.992e-05,2,"2024-11-18T08:32:12.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474854,1731918732328,"fUSD",-828.81625905,9.992e-05,2,"2024-11-18T08:32:12.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474855,1731918732338,"fUSD",-760.78,9.992e-05,2,"2024-11-18T08:32:12.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474856,1731918732347,"fUSD",-760.78,9.992e-05,2,"2024-11-18T08:32:12.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474857,1731918732575,"fUSD",-4121.13,9.992e-05,2,"2024-11-18T08:32:12.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474858,1731918732585,"fUSD",-760.94768985,9.992e-05,2,"2024-11-18T08:32:12.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474859,1731918732595,"fUSD",-4121.13,9.992e-05,2,"2024-11-18T08:32:12.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474860,1731918732604,"fUSD",-704.54,9.992e-05,2,"2024-11-18T08:32:12.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474861,1731918732614,"fUSD",-4121.13,9.992e-05,2,"2024-11-18T08:32:12.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474862,1731918732624,"fUSD",-704.54,9.992e-05,2,"2024-11-18T08:32:12.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474863,1731918732634,"fUSD",-4121.13,9.992e-05,2,"2024-11-18T08:32:12.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474864,1731918732644,"fUSD",-704.54,9.992e-05,2,"2024-11-18T08:32:12.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474865,1731918732653,"fUSD",-4121.16873064,9.992e-05,2,"2024-11-18T08:32:12.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474866,1731918732663,"fUSD",-704.54,9.992e-05,2,"2024-11-18T08:32:12.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474867,1731918732672,"fUSD",-5248.49,9.992e-05,2,"2024-11-18T08:32:12.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474868,1731918732682,"fUSD",-5248.49,9.992e-05,2,"2024-11-18T08:32:12.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474869,1731918732692,"fUSD",-5248.49,9.992e-05,2,"2024-11-18T08:32:12.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474870,1731918732703,"fUSD",-5248.49,9.992e-05,2,"2024-11-18T08:32:12.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474871,1731918732713,"fUSD",-5248.71161736,9.992e-05,2,"2024-11-18T08:32:12.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474872,1731918732724,"fUSD",-607.44,9.992e-05,2,"2024-11-18T08:32:12.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474873,1731918732733,"fUSD",-607.44,9.992e-05,2,"2024-11-18T08:32:12.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474874,1731918732743,"fUSD",-607.44,9.992e-05,2,"2024-11-18T08:32:12.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474875,1731918732753,"fUSD",-607.44,9.992e-05,2,"2024-11-18T08:32:12.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474876,1731918732762,"fUSD",-607.53836004,9.992e-05,2,"2024-11-18T08:32:12.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474877,1731918732772,"fUSD",-582.68,9.992e-05,2,"2024-11-18T08:32:12.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474878,1731918732782,"fUSD",-6798.85,9.992e-05,2,"2024-11-18T08:32:12.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474879,1731918732791,"fUSD",-582.68,9.992e-05,2,"2024-11-18T08:32:12.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474880,1731918732801,"fUSD",-6798.85,9.992e-05,2,"2024-11-18T08:32:12.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474881,1731918732810,"fUSD",-582.68,9.992e-05,2,"2024-11-18T08:32:12.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474882,1731918732819,"fUSD",-6798.85,9.992e-05,2,"2024-11-18T08:32:12.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474883,1731918732829,"fUSD",-582.68,9.992e-05,2,"2024-11-18T08:32:12.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474884,1731918732838,"fUSD",-6798.85,9.992e-05,2,"2024-11-18T08:32:12.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474885,1731918732848,"fUSD",-6798.91558274,9.992e-05,2,"2024-11-18T08:32:12.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474886,1731918732858,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:12.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474887,1731918732868,"fUSD",-500.0,9.992e-05,2,"2024-11-18T08:32:12.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474888,1731918732878,"fUSD",-187.31414699,9.992e-05,2,"2024-11-18T08:32:12.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474889,1731918732887,"fUSD",-1300.02,9.992e-05,2,"2024-11-18T08:32:12.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474890,1731918732896,"fUSD",-1300.02,9.992e-05,2,"2024-11-18T08:32:12.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474891,1731918732905,"fUSD",-1300.02,9.992e-05,2,"2024-11-18T08:32:12.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474892,1731918732915,"fUSD",-1300.02,9.992e-05,2,"2024-11-18T08:32:12.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474893,1731918732926,"fUSD",-18579.52860704,9.992e-05,2,"2024-11-18T08:32:12.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474894,1731918732936,"fUSD",-13005.67002493,9.993e-05,2,"2024-11-18T08:32:12.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474895,1731918732946,"fUSD",-184.32180842,9.993e-05,2,"2024-11-18T08:32:12.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474896,1731918732960,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:12.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474897,1731918732970,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:12.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474898,1731918732980,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:12.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474899,1731918732989,"fUSD",-509.00910785,9.993e-05,2,"2024-11-18T08:32:12.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474900,1731918732998,"fUSD",-492.18396767,9.993e-05,2,"2024-11-18T08:32:12.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474901,1731918733007,"fUSD",-688.39,9.993e-05,2,"2024-11-18T08:32:13.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474902,1731918733017,"fUSD",-688.39,9.993e-05,2,"2024-11-18T08:32:13.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474903,1731918733025,"fUSD",-688.39,9.993e-05,2,"2024-11-18T08:32:13.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474904,1731918733035,"fUSD",-688.39,9.993e-05,2,"2024-11-18T08:32:13.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474905,1731918733045,"fUSD",-688.39,9.993e-05,2,"2024-11-18T08:32:13.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474906,1731918733055,"fUSD",-688.52072297,9.993e-05,2,"2024-11-18T08:32:13.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474907,1731918733064,"fUSD",-1068.59,9.993e-05,2,"2024-11-18T08:32:13.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474908,1731918733072,"fUSD",-1068.59,9.993e-05,2,"2024-11-18T08:32:13.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474909,1731918733081,"fUSD",-1068.59,9.993e-05,2,"2024-11-18T08:32:13.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474910,1731918733091,"fUSD",-548.94,9.993e-05,2,"2024-11-18T08:32:13.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474911,1731918733099,"fUSD",-548.94,9.993e-05,2,"2024-11-18T08:32:13.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474912,1731918733108,"fUSD",-548.94,9.993e-05,2,"2024-11-18T08:32:13.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474913,1731918733117,"fUSD",-548.94,9.993e-05,2,"2024-11-18T08:32:13.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474914,1731918733127,"fUSD",-548.94,9.993e-05,2,"2024-11-18T08:32:13.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474915,1731918733137,"fUSD",-1068.59,9.993e-05,2,"2024-11-18T08:32:13.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474916,1731918733147,"fUSD",-549.12964248,9.993e-05,2,"2024-11-18T08:32:13.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474917,1731918733156,"fUSD",-1068.59,9.993e-05,2,"2024-11-18T08:32:13.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474918,1731918733166,"fUSD",-1068.77323553,9.993e-05,2,"2024-11-18T08:32:13.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474919,1731918733176,"fUSD",-539.99,9.993e-05,2,"2024-11-18T08:32:13.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474920,1731918733186,"fUSD",-539.99,9.993e-05,2,"2024-11-18T08:32:13.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474921,1731918733196,"fUSD",-539.99,9.993e-05,2,"2024-11-18T08:32:13.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474922,1731918733208,"fUSD",-539.99,9.993e-05,2,"2024-11-18T08:32:13.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474923,1731918733217,"fUSD",-539.99,9.993e-05,2,"2024-11-18T08:32:13.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474924,1731918733227,"fUSD",-540.15941696,9.993e-05,2,"2024-11-18T08:32:13.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474925,1731918733236,"fUSD",-595.76,9.993e-05,2,"2024-11-18T08:32:13.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474926,1731918733245,"fUSD",-595.76,9.993e-05,2,"2024-11-18T08:32:13.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474927,1731918733254,"fUSD",-595.76,9.993e-05,2,"2024-11-18T08:32:13.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474928,1731918733263,"fUSD",-595.76,9.993e-05,2,"2024-11-18T08:32:13.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474929,1731918733273,"fUSD",-595.76,9.993e-05,2,"2024-11-18T08:32:13.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474930,1731918733282,"fUSD",-595.89344319,9.993e-05,2,"2024-11-18T08:32:13.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474931,1731918733292,"fUSD",-508.25,9.993e-05,2,"2024-11-18T08:32:13.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474932,1731918733302,"fUSD",-508.25,9.993e-05,2,"2024-11-18T08:32:13.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474933,1731918733311,"fUSD",-508.25,9.993e-05,2,"2024-11-18T08:32:13.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474934,1731918733321,"fUSD",-508.25,9.993e-05,2,"2024-11-18T08:32:13.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474935,1731918733330,"fUSD",-508.25,9.993e-05,2,"2024-11-18T08:32:13.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474936,1731918733340,"fUSD",-508.33970564,9.993e-05,2,"2024-11-18T08:32:13.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474937,1731918733350,"fUSD",-1000.17,9.993e-05,2,"2024-11-18T08:32:13.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474938,1731918733360,"fUSD",-1000.17,9.993e-05,2,"2024-11-18T08:32:13.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474939,1731918733370,"fUSD",-1000.17,9.993e-05,2,"2024-11-18T08:32:13.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474940,1731918733380,"fUSD",-1000.17,9.993e-05,2,"2024-11-18T08:32:13.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474941,1731918733389,"fUSD",-1000.17,9.993e-05,2,"2024-11-18T08:32:13.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474942,1731918733399,"fUSD",-1000.26779417,9.993e-05,2,"2024-11-18T08:32:13.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474943,1731918733409,"fUSD",-1247.3,9.993e-05,2,"2024-11-18T08:32:13.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474944,1731918733419,"fUSD",-1247.3,9.993e-05,2,"2024-11-18T08:32:13.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474945,1731918733428,"fUSD",-1247.3,9.993e-05,2,"2024-11-18T08:32:13.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474946,1731918733438,"fUSD",-1247.3,9.993e-05,2,"2024-11-18T08:32:13.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474947,1731918733447,"fUSD",-1247.3,9.993e-05,2,"2024-11-18T08:32:13.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474948,1731918733458,"fUSD",-1247.36747021,9.993e-05,2,"2024-11-18T08:32:13.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474949,1731918733468,"fUSD",-648.63,9.993e-05,2,"2024-11-18T08:32:13.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474950,1731918733477,"fUSD",-648.63,9.993e-05,2,"2024-11-18T08:32:13.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474951,1731918733486,"fUSD",-648.63,9.993e-05,2,"2024-11-18T08:32:13.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474952,1731918733496,"fUSD",-648.63,9.993e-05,2,"2024-11-18T08:32:13.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474953,1731918733506,"fUSD",-648.63,9.993e-05,2,"2024-11-18T08:32:13.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474954,1731918733515,"fUSD",-648.63511913,9.993e-05,2,"2024-11-18T08:32:13.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474955,1731918733525,"fUSD",-627.79,9.993e-05,2,"2024-11-18T08:32:13.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474956,1731918733535,"fUSD",-627.79,9.993e-05,2,"2024-11-18T08:32:13.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474957,1731918733544,"fUSD",-627.79,9.993e-05,2,"2024-11-18T08:32:13.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474958,1731918733553,"fUSD",-627.79,9.993e-05,2,"2024-11-18T08:32:13.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474959,1731918733563,"fUSD",-627.79,9.993e-05,2,"2024-11-18T08:32:13.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474960,1731918733572,"fUSD",-627.88066252,9.993e-05,2,"2024-11-18T08:32:13.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474961,1731918733581,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474962,1731918733591,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474963,1731918733600,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474964,1731918733610,"fUSD",-231.72169996,9.993e-05,2,"2024-11-18T08:32:13.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474965,1731918733619,"fUSD",-650.94,9.993e-05,2,"2024-11-18T08:32:13.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474966,1731918733628,"fUSD",-650.94,9.993e-05,2,"2024-11-18T08:32:13.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474967,1731918733638,"fUSD",-650.94,9.993e-05,2,"2024-11-18T08:32:13.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474968,1731918733647,"fUSD",-650.94,9.993e-05,2,"2024-11-18T08:32:13.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474969,1731918733657,"fUSD",-650.94,9.993e-05,2,"2024-11-18T08:32:13.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474970,1731918733667,"fUSD",-651.00702197,9.993e-05,2,"2024-11-18T08:32:13.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474971,1731918733675,"fUSD",-850.76,9.993e-05,2,"2024-11-18T08:32:13.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474972,1731918733685,"fUSD",-850.76,9.993e-05,2,"2024-11-18T08:32:13.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474973,1731918733695,"fUSD",-850.76,9.993e-05,2,"2024-11-18T08:32:13.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474974,1731918733706,"fUSD",-850.76,9.993e-05,2,"2024-11-18T08:32:13.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474975,1731918733715,"fUSD",-850.76,9.993e-05,2,"2024-11-18T08:32:13.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474976,1731918733724,"fUSD",-850.86800112,9.993e-05,2,"2024-11-18T08:32:13.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474977,1731918733734,"fUSD",-1178.54,9.993e-05,2,"2024-11-18T08:32:13.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474978,1731918733743,"fUSD",-1178.54,9.993e-05,2,"2024-11-18T08:32:13.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474979,1731918733753,"fUSD",-1178.54,9.993e-05,2,"2024-11-18T08:32:13.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474980,1731918733762,"fUSD",-1178.54,9.993e-05,2,"2024-11-18T08:32:13.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474981,1731918733771,"fUSD",-1178.54,9.993e-05,2,"2024-11-18T08:32:13.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474982,1731918733780,"fUSD",-1178.57947444,9.993e-05,2,"2024-11-18T08:32:13.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474983,1731918733789,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474984,1731918733799,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474985,1731918733808,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474986,1731918733818,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474987,1731918733827,"fUSD",-441.52,9.993e-05,2,"2024-11-18T08:32:13.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474988,1731918733837,"fUSD",-704.75,9.993e-05,2,"2024-11-18T08:32:13.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474989,1731918733846,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474990,1731918733856,"fUSD",-704.75,9.993e-05,2,"2024-11-18T08:32:13.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474991,1731918733865,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474992,1731918733875,"fUSD",-704.75,9.993e-05,2,"2024-11-18T08:32:13.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474993,1731918733884,"fUSD",-704.75,9.993e-05,2,"2024-11-18T08:32:13.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474994,1731918733894,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474995,1731918733903,"fUSD",-373.49783541,9.993e-05,2,"2024-11-18T08:32:13.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474996,1731918733913,"fUSD",-704.75,9.993e-05,2,"2024-11-18T08:32:13.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474997,1731918733922,"fUSD",-704.91356682,9.993e-05,2,"2024-11-18T08:32:13.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474998,1731918733931,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474999,1731918733940,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475000,1731918733951,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475001,1731918733963,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475002,1731918733973,"fUSD",-350.26532678,9.993e-05,2,"2024-11-18T08:32:13.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475003,1731918733982,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:13.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475004,1731918733992,"fUSD",-648.42400145,9.993e-05,2,"2024-11-18T08:32:13.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475005,1731918734002,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475006,1731918734012,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475007,1731918734022,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475008,1731918734031,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475009,1731918734042,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475010,1731918734052,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475011,1731918734062,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475012,1731918734071,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475013,1731918734080,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475014,1731918734090,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475015,1731918734099,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475016,1731918734108,"fUSD",-1744.36,9.993e-05,2,"2024-11-18T08:32:14.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475017,1731918734118,"fUSD",-1744.43460249,9.993e-05,2,"2024-11-18T08:32:14.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475018,1731918734128,"fUSD",-915.82,9.993e-05,2,"2024-11-18T08:32:14.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475019,1731918734138,"fUSD",-915.82,9.993e-05,2,"2024-11-18T08:32:14.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475020,1731918734147,"fUSD",-915.82,9.993e-05,2,"2024-11-18T08:32:14.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475021,1731918734157,"fUSD",-915.82,9.993e-05,2,"2024-11-18T08:32:14.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475022,1731918734166,"fUSD",-915.82,9.993e-05,2,"2024-11-18T08:32:14.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475023,1731918734176,"fUSD",-915.92970758,9.993e-05,2,"2024-11-18T08:32:14.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475024,1731918734186,"fUSD",-564.71,9.993e-05,2,"2024-11-18T08:32:14.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475025,1731918734196,"fUSD",-564.71,9.993e-05,2,"2024-11-18T08:32:14.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475026,1731918734209,"fUSD",-564.71,9.993e-05,2,"2024-11-18T08:32:14.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475027,1731918734219,"fUSD",-564.71,9.993e-05,2,"2024-11-18T08:32:14.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475028,1731918734229,"fUSD",-564.71,9.993e-05,2,"2024-11-18T08:32:14.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475029,1731918734240,"fUSD",-564.82,9.993e-05,2,"2024-11-18T08:32:14.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475030,1731918734250,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475031,1731918734259,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475032,1731918734269,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475033,1731918734279,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475034,1731918734288,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475035,1731918734298,"fUSD",-236.79560326,9.993e-05,2,"2024-11-18T08:32:14.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475036,1731918734307,"fUSD",-757.77,9.993e-05,2,"2024-11-18T08:32:14.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475037,1731918734317,"fUSD",-757.77,9.993e-05,2,"2024-11-18T08:32:14.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475038,1731918734327,"fUSD",-757.77,9.993e-05,2,"2024-11-18T08:32:14.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475039,1731918734337,"fUSD",-757.77,9.993e-05,2,"2024-11-18T08:32:14.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475040,1731918734347,"fUSD",-757.77,9.993e-05,2,"2024-11-18T08:32:14.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475041,1731918734357,"fUSD",-757.77,9.993e-05,2,"2024-11-18T08:32:14.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475042,1731918734366,"fUSD",-757.77,9.993e-05,2,"2024-11-18T08:32:14.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475043,1731918734376,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475044,1731918734386,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475045,1731918734396,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475046,1731918734405,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475047,1731918734415,"fUSD",-602.98,9.993e-05,2,"2024-11-18T08:32:14.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475048,1731918734424,"fUSD",-602.98,9.993e-05,2,"2024-11-18T08:32:14.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475049,1731918734434,"fUSD",-602.98,9.993e-05,2,"2024-11-18T08:32:14.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475050,1731918734444,"fUSD",-602.98,9.993e-05,2,"2024-11-18T08:32:14.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475051,1731918734455,"fUSD",-602.98,9.993e-05,2,"2024-11-18T08:32:14.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475052,1731918734465,"fUSD",-603.10188263,9.993e-05,2,"2024-11-18T08:32:14.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475053,1731918734474,"fUSD",-762.94,9.993e-05,2,"2024-11-18T08:32:14.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475054,1731918734484,"fUSD",-762.94,9.993e-05,2,"2024-11-18T08:32:14.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475055,1731918734494,"fUSD",-762.94,9.993e-05,2,"2024-11-18T08:32:14.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475056,1731918734503,"fUSD",-762.94,9.993e-05,2,"2024-11-18T08:32:14.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475057,1731918734513,"fUSD",-762.94,9.993e-05,2,"2024-11-18T08:32:14.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475058,1731918734522,"fUSD",-762.94,9.993e-05,2,"2024-11-18T08:32:14.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475059,1731918734531,"fUSD",-762.94,9.993e-05,2,"2024-11-18T08:32:14.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475060,1731918734540,"fUSD",-595.18,9.993e-05,2,"2024-11-18T08:32:14.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475061,1731918734550,"fUSD",-595.18,9.993e-05,2,"2024-11-18T08:32:14.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475062,1731918734560,"fUSD",-595.18,9.993e-05,2,"2024-11-18T08:32:14.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475063,1731918734569,"fUSD",-595.18,9.993e-05,2,"2024-11-18T08:32:14.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475064,1731918734578,"fUSD",-595.18,9.993e-05,2,"2024-11-18T08:32:14.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475065,1731918734587,"fUSD",-635.26,9.993e-05,2,"2024-11-18T08:32:14.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475066,1731918734597,"fUSD",-635.26,9.993e-05,2,"2024-11-18T08:32:14.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475067,1731918734606,"fUSD",-595.38127096,9.993e-05,2,"2024-11-18T08:32:14.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475068,1731918734615,"fUSD",-635.26,9.993e-05,2,"2024-11-18T08:32:14.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475069,1731918734625,"fUSD",-635.26,9.993e-05,2,"2024-11-18T08:32:14.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475070,1731918734635,"fUSD",-635.26,9.993e-05,2,"2024-11-18T08:32:14.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475071,1731918734645,"fUSD",-635.32012755,9.993e-05,2,"2024-11-18T08:32:14.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475072,1731918734654,"fUSD",-626.92751183,9.993e-05,2,"2024-11-18T08:32:14.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475073,1731918734664,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475074,1731918734674,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475075,1731918734684,"fUSD",-578.29068234,9.993e-05,2,"2024-11-18T08:32:14.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475076,1731918734694,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475077,1731918734707,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475078,1731918734716,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475079,1731918734729,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475080,1731918734739,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475081,1731918734749,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475082,1731918734759,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475083,1731918734769,"fUSD",-1000.0,9.993e-05,2,"2024-11-18T08:32:14.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475084,1731918734779,"fUSD",-1000.0,9.993e-05,2,"2024-11-18T08:32:14.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475085,1731918734789,"fUSD",-970.44661129,9.993e-05,2,"2024-11-18T08:32:14.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475086,1731918734799,"fUSD",-801.09,9.993e-05,2,"2024-11-18T08:32:14.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475087,1731918734809,"fUSD",-801.09,9.993e-05,2,"2024-11-18T08:32:14.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475088,1731918734819,"fUSD",-801.09,9.993e-05,2,"2024-11-18T08:32:14.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475089,1731918734830,"fUSD",-801.09,9.993e-05,2,"2024-11-18T08:32:14.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475090,1731918734840,"fUSD",-801.09,9.993e-05,2,"2024-11-18T08:32:14.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475091,1731918734850,"fUSD",-801.09628429,9.993e-05,2,"2024-11-18T08:32:14.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475092,1731918734859,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475093,1731918734869,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475094,1731918734879,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475095,1731918734888,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475096,1731918734898,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475097,1731918734907,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475098,1731918734917,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475099,1731918734926,"fUSD",-901.01,9.993e-05,2,"2024-11-18T08:32:14.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475100,1731918734937,"fUSD",-901.01,9.993e-05,2,"2024-11-18T08:32:14.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475101,1731918734948,"fUSD",-901.01,9.993e-05,2,"2024-11-18T08:32:14.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475102,1731918734967,"fUSD",-901.01,9.993e-05,2,"2024-11-18T08:32:14.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475103,1731918734978,"fUSD",-901.01,9.993e-05,2,"2024-11-18T08:32:14.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475104,1731918734988,"fUSD",-901.18456286,9.993e-05,2,"2024-11-18T08:32:14.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475105,1731918734999,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:14.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475106,1731918735009,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475107,1731918735019,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475108,1731918735029,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475109,1731918735042,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475110,1731918735051,"fUSD",-446.09762717,9.993e-05,2,"2024-11-18T08:32:15.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475111,1731918735061,"fUSD",-737.51,9.993e-05,2,"2024-11-18T08:32:15.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475112,1731918735070,"fUSD",-737.51,9.993e-05,2,"2024-11-18T08:32:15.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475113,1731918735080,"fUSD",-737.51,9.993e-05,2,"2024-11-18T08:32:15.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475114,1731918735090,"fUSD",-737.51,9.993e-05,2,"2024-11-18T08:32:15.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475115,1731918735100,"fUSD",-737.51,9.993e-05,2,"2024-11-18T08:32:15.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475116,1731918735109,"fUSD",-737.682534,9.993e-05,2,"2024-11-18T08:32:15.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475117,1731918735118,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475118,1731918735128,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475119,1731918735138,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475120,1731918735148,"fUSD",-491.63743818,9.993e-05,2,"2024-11-18T08:32:15.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475121,1731918735159,"fUSD",-845.17,9.993e-05,2,"2024-11-18T08:32:15.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475122,1731918735169,"fUSD",-845.17,9.993e-05,2,"2024-11-18T08:32:15.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475123,1731918735178,"fUSD",-845.17,9.993e-05,2,"2024-11-18T08:32:15.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475124,1731918735188,"fUSD",-845.17,9.993e-05,2,"2024-11-18T08:32:15.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475125,1731918735198,"fUSD",-845.17,9.993e-05,2,"2024-11-18T08:32:15.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475126,1731918735213,"fUSD",-845.40456036,9.993e-05,2,"2024-11-18T08:32:15.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475127,1731918735223,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475128,1731918735232,"fUSD",-433.95740649,9.993e-05,2,"2024-11-18T08:32:15.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475129,1731918735242,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475130,1731918735251,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475131,1731918735261,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475132,1731918735270,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475133,1731918735280,"fUSD",-205.15405368,9.993e-05,2,"2024-11-18T08:32:15.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475134,1731918735290,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475135,1731918735299,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475136,1731918735309,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475137,1731918735318,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475138,1731918735327,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475139,1731918735336,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475140,1731918735346,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475141,1731918735355,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475142,1731918735365,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475143,1731918735375,"fUSD",-622.93152083,9.993e-05,2,"2024-11-18T08:32:15.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475144,1731918735385,"fUSD",-346.24023773,9.993e-05,2,"2024-11-18T08:32:15.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475145,1731918735394,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475146,1731918735403,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475147,1731918735413,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475148,1731918735422,"fUSD",-511.30072563,9.993e-05,2,"2024-11-18T08:32:15.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475149,1731918735431,"fUSD",-885.09,9.993e-05,2,"2024-11-18T08:32:15.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475150,1731918735441,"fUSD",-885.09,9.993e-05,2,"2024-11-18T08:32:15.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475151,1731918735451,"fUSD",-885.09,9.993e-05,2,"2024-11-18T08:32:15.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475152,1731918735469,"fUSD",-885.09,9.993e-05,2,"2024-11-18T08:32:15.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475153,1731918735478,"fUSD",-885.09,9.993e-05,2,"2024-11-18T08:32:15.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475154,1731918735488,"fUSD",-885.22049827,9.993e-05,2,"2024-11-18T08:32:15.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475155,1731918735497,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475156,1731918735507,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475157,1731918735516,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475158,1731918735526,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475159,1731918735535,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475160,1731918735544,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475161,1731918735554,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475162,1731918735563,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475163,1731918735572,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475164,1731918735581,"fUSD",-497.59854707,9.993e-05,2,"2024-11-18T08:32:15.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475165,1731918735590,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475166,1731918735599,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475167,1731918735609,"fUSD",-3340.09,9.993e-05,2,"2024-11-18T08:32:15.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475168,1731918735618,"fUSD",-3340.29,9.993e-05,2,"2024-11-18T08:32:15.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475169,1731918735627,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475170,1731918735834,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475171,1731918735844,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475172,1731918735854,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475173,1731918735863,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475174,1731918735873,"fUSD",-376.78115981,9.993e-05,2,"2024-11-18T08:32:15.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475175,1731918735883,"fUSD",-727.18,9.993e-05,2,"2024-11-18T08:32:15.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475176,1731918735892,"fUSD",-727.18,9.993e-05,2,"2024-11-18T08:32:15.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475177,1731918735902,"fUSD",-727.18,9.993e-05,2,"2024-11-18T08:32:15.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475178,1731918735911,"fUSD",-727.18,9.993e-05,2,"2024-11-18T08:32:15.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475179,1731918735921,"fUSD",-727.18,9.993e-05,2,"2024-11-18T08:32:15.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475180,1731918735930,"fUSD",-727.286296,9.993e-05,2,"2024-11-18T08:32:15.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475181,1731918735940,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475182,1731918735950,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475183,1731918735964,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475184,1731918735973,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475185,1731918735983,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475186,1731918735993,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:15.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475187,1731918736003,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475188,1731918736013,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475189,1731918736022,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475190,1731918736031,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475191,1731918736044,"fUSD",-306.81701457,9.993e-05,2,"2024-11-18T08:32:16.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475192,1731918736053,"fUSD",-826.86,9.993e-05,2,"2024-11-18T08:32:16.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475193,1731918736063,"fUSD",-826.86,9.993e-05,2,"2024-11-18T08:32:16.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475194,1731918736073,"fUSD",-826.86,9.993e-05,2,"2024-11-18T08:32:16.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475195,1731918736083,"fUSD",-826.86,9.993e-05,2,"2024-11-18T08:32:16.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475196,1731918736092,"fUSD",-826.86,9.993e-05,2,"2024-11-18T08:32:16.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475197,1731918736101,"fUSD",-827.03977219,9.993e-05,2,"2024-11-18T08:32:16.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475198,1731918736111,"fUSD",-1700.55,9.993e-05,2,"2024-11-18T08:32:16.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475199,1731918736121,"fUSD",-1700.55,9.993e-05,2,"2024-11-18T08:32:16.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475200,1731918736130,"fUSD",-1700.55,9.993e-05,2,"2024-11-18T08:32:16.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475201,1731918736139,"fUSD",-1700.55,9.993e-05,2,"2024-11-18T08:32:16.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475202,1731918736149,"fUSD",-1700.55,9.993e-05,2,"2024-11-18T08:32:16.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475203,1731918736158,"fUSD",-1700.55,9.993e-05,2,"2024-11-18T08:32:16.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475204,1731918736167,"fUSD",-1700.55,9.993e-05,2,"2024-11-18T08:32:16.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475205,1731918736177,"fUSD",-649.89,9.993e-05,2,"2024-11-18T08:32:16.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475206,1731918736187,"fUSD",-649.89,9.993e-05,2,"2024-11-18T08:32:16.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475207,1731918736196,"fUSD",-649.89,9.993e-05,2,"2024-11-18T08:32:16.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475208,1731918736207,"fUSD",-649.89,9.993e-05,2,"2024-11-18T08:32:16.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475209,1731918736216,"fUSD",-649.89,9.993e-05,2,"2024-11-18T08:32:16.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475210,1731918736225,"fUSD",-580.02,9.993e-05,2,"2024-11-18T08:32:16.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475211,1731918736235,"fUSD",-580.02,9.993e-05,2,"2024-11-18T08:32:16.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475212,1731918736244,"fUSD",-580.02,9.993e-05,2,"2024-11-18T08:32:16.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475213,1731918736254,"fUSD",-650.10361257,9.993e-05,2,"2024-11-18T08:32:16.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475214,1731918736263,"fUSD",-854.18,9.993e-05,2,"2024-11-18T08:32:16.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475215,1731918736273,"fUSD",-580.02,9.993e-05,2,"2024-11-18T08:32:16.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475216,1731918736282,"fUSD",-854.18,9.993e-05,2,"2024-11-18T08:32:16.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475217,1731918736292,"fUSD",-580.02,9.993e-05,2,"2024-11-18T08:32:16.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475218,1731918736302,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475219,1731918736311,"fUSD",-854.18,9.993e-05,2,"2024-11-18T08:32:16.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475220,1731918736320,"fUSD",-580.06001862,9.993e-05,2,"2024-11-18T08:32:16.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475221,1731918736329,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475222,1731918736339,"fUSD",-854.18,9.993e-05,2,"2024-11-18T08:32:16.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475223,1731918736349,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475224,1731918736359,"fUSD",-854.18,9.993e-05,2,"2024-11-18T08:32:16.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475225,1731918736368,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475226,1731918736377,"fUSD",-854.20716955,9.993e-05,2,"2024-11-18T08:32:16.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475227,1731918736387,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475228,1731918736396,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475229,1731918736406,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475230,1731918736415,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475231,1731918736425,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475232,1731918736434,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475233,1731918736443,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475234,1731918736453,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475235,1731918736464,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475236,1731918736474,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475237,1731918736483,"fUSD",-317.96943217,9.993e-05,2,"2024-11-18T08:32:16.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475238,1731918736492,"fUSD",-1357.74,9.993e-05,2,"2024-11-18T08:32:16.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475239,1731918736502,"fUSD",-1357.74,9.993e-05,2,"2024-11-18T08:32:16.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475240,1731918736511,"fUSD",-1357.74,9.993e-05,2,"2024-11-18T08:32:16.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475241,1731918736520,"fUSD",-1357.74,9.993e-05,2,"2024-11-18T08:32:16.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475242,1731918736530,"fUSD",-1357.74,9.993e-05,2,"2024-11-18T08:32:16.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475243,1731918736539,"fUSD",-1357.74,9.993e-05,2,"2024-11-18T08:32:16.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475244,1731918736548,"fUSD",-1357.74,9.993e-05,2,"2024-11-18T08:32:16.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475245,1731918736557,"fUSD",-513.32692174,9.993e-05,2,"2024-11-18T08:32:16.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475246,1731918736566,"fUSD",-529.07,9.993e-05,2,"2024-11-18T08:32:16.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475247,1731918736576,"fUSD",-529.07,9.993e-05,2,"2024-11-18T08:32:16.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475248,1731918736585,"fUSD",-529.07,9.993e-05,2,"2024-11-18T08:32:16.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475249,1731918736594,"fUSD",-529.07,9.993e-05,2,"2024-11-18T08:32:16.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475250,1731918736604,"fUSD",-529.07,9.993e-05,2,"2024-11-18T08:32:16.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475251,1731918736613,"fUSD",-529.22830827,9.993e-05,2,"2024-11-18T08:32:16.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475252,1731918736623,"fUSD",-775.25,9.993e-05,2,"2024-11-18T08:32:16.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475253,1731918736633,"fUSD",-775.25,9.993e-05,2,"2024-11-18T08:32:16.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475254,1731918736642,"fUSD",-775.25,9.993e-05,2,"2024-11-18T08:32:16.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475255,1731918736652,"fUSD",-775.25,9.993e-05,2,"2024-11-18T08:32:16.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475256,1731918736661,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475257,1731918736671,"fUSD",-775.25,9.993e-05,2,"2024-11-18T08:32:16.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475258,1731918736680,"fUSD",-859.68,9.993e-05,2,"2024-11-18T08:32:16.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475259,1731918736689,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475260,1731918736699,"fUSD",-775.32226426,9.993e-05,2,"2024-11-18T08:32:16.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475261,1731918736709,"fUSD",-859.68,9.993e-05,2,"2024-11-18T08:32:16.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475262,1731918736718,"fUSD",-188.11902756,9.993e-05,2,"2024-11-18T08:32:16.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475263,1731918736727,"fUSD",-859.68,9.993e-05,2,"2024-11-18T08:32:16.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475264,1731918736738,"fUSD",-859.68,9.993e-05,2,"2024-11-18T08:32:16.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475265,1731918736748,"fUSD",-859.68,9.993e-05,2,"2024-11-18T08:32:16.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475266,1731918736757,"fUSD",-859.68,9.993e-05,2,"2024-11-18T08:32:16.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475267,1731918736767,"fUSD",-859.68,9.993e-05,2,"2024-11-18T08:32:16.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475268,1731918736776,"fUSD",-904.78,9.993e-05,2,"2024-11-18T08:32:16.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475269,1731918736785,"fUSD",-904.78,9.993e-05,2,"2024-11-18T08:32:16.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475270,1731918736794,"fUSD",-904.78,9.993e-05,2,"2024-11-18T08:32:16.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475271,1731918736803,"fUSD",-904.78,9.993e-05,2,"2024-11-18T08:32:16.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475272,1731918736812,"fUSD",-904.78,9.993e-05,2,"2024-11-18T08:32:16.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475273,1731918736822,"fUSD",-904.9146052,9.993e-05,2,"2024-11-18T08:32:16.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475274,1731918736832,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475275,1731918736841,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475276,1731918736850,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475277,1731918736860,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475278,1731918736870,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475279,1731918736879,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475280,1731918736888,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475281,1731918736898,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475282,1731918736907,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475283,1731918736917,"fUSD",-271.9800985,9.993e-05,2,"2024-11-18T08:32:16.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475284,1731918736927,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:16.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475285,1731918736936,"fUSD",-816.55,9.993e-05,2,"2024-11-18T08:32:16.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475286,1731918736946,"fUSD",-816.55,9.993e-05,2,"2024-11-18T08:32:16.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475287,1731918736959,"fUSD",-816.55,9.993e-05,2,"2024-11-18T08:32:16.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475288,1731918736971,"fUSD",-816.55,9.993e-05,2,"2024-11-18T08:32:16.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475289,1731918736981,"fUSD",-816.55,9.993e-05,2,"2024-11-18T08:32:16.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475290,1731918736990,"fUSD",-816.61730986,9.993e-05,2,"2024-11-18T08:32:16.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475291,1731918737001,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475292,1731918737011,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475293,1731918737021,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475294,1731918737030,"fUSD",-576.88,9.993e-05,2,"2024-11-18T08:32:17.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475295,1731918737041,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475296,1731918737051,"fUSD",-576.88,9.993e-05,2,"2024-11-18T08:32:17.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475297,1731918737060,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475298,1731918737070,"fUSD",-576.88,9.993e-05,2,"2024-11-18T08:32:17.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475299,1731918737080,"fUSD",-576.88,9.993e-05,2,"2024-11-18T08:32:17.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475300,1731918737090,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475301,1731918737099,"fUSD",-576.88,9.993e-05,2,"2024-11-18T08:32:17.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475302,1731918737108,"fUSD",-576.91186022,9.993e-05,2,"2024-11-18T08:32:17.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475303,1731918737117,"fUSD",-560.0,9.993e-05,2,"2024-11-18T08:32:17.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475304,1731918737127,"fUSD",-560.0,9.993e-05,2,"2024-11-18T08:32:17.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475305,1731918737136,"fUSD",-560.0,9.993e-05,2,"2024-11-18T08:32:17.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475306,1731918737146,"fUSD",-560.0,9.993e-05,2,"2024-11-18T08:32:17.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475307,1731918737155,"fUSD",-891.72,9.993e-05,2,"2024-11-18T08:32:17.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475308,1731918737165,"fUSD",-560.0,9.993e-05,2,"2024-11-18T08:32:17.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475309,1731918737174,"fUSD",-891.72,9.993e-05,2,"2024-11-18T08:32:17.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475310,1731918737184,"fUSD",-560.1432418,9.993e-05,2,"2024-11-18T08:32:17.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475311,1731918737194,"fUSD",-891.72,9.993e-05,2,"2024-11-18T08:32:17.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475312,1731918737209,"fUSD",-891.72,9.993e-05,2,"2024-11-18T08:32:17.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475313,1731918737229,"fUSD",-891.72,9.993e-05,2,"2024-11-18T08:32:17.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475314,1731918737245,"fUSD",-891.72,9.993e-05,2,"2024-11-18T08:32:17.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475315,1731918737264,"fUSD",-891.72,9.993e-05,2,"2024-11-18T08:32:17.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475316,1731918737280,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475317,1731918737297,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475318,1731918737316,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475319,1731918737336,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475320,1731918737354,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475321,1731918737372,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475322,1731918737390,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475323,1731918737403,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475324,1731918737423,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475325,1731918737437,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475326,1731918737457,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475327,1731918737470,"fUSD",-1612.43,9.993e-05,2,"2024-11-18T08:32:17.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475328,1731918737486,"fUSD",-1612.64936024,9.993e-05,2,"2024-11-18T08:32:17.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475329,1731918737501,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475330,1731918737518,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475331,1731918737535,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475332,1731918737551,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475333,1731918737567,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475334,1731918737582,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475335,1731918737598,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475336,1731918737613,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475337,1731918737629,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475338,1731918737644,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475339,1731918737659,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475340,1731918737674,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475341,1731918737690,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475342,1731918737705,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475343,1731918737721,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475344,1731918737736,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475345,1731918737756,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475346,1731918737770,"fUSD",-1737.67,9.993e-05,2,"2024-11-18T08:32:17.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475347,1731918737785,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:17.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475348,1731918737800,"fUSD",-1737.84,9.993e-05,2,"2024-11-18T08:32:17.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475349,1731918737815,"fUSD",-504.99,9.993e-05,2,"2024-11-18T08:32:17.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475350,1731918737830,"fUSD",-504.99,9.993e-05,2,"2024-11-18T08:32:17.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475351,1731918737845,"fUSD",-504.99,9.993e-05,2,"2024-11-18T08:32:17.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475352,1731918737860,"fUSD",-504.99,9.993e-05,2,"2024-11-18T08:32:17.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475353,1731918737874,"fUSD",-504.99,9.993e-05,2,"2024-11-18T08:32:17.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475354,1731918737888,"fUSD",-505.1715679,9.993e-05,2,"2024-11-18T08:32:17.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475355,1731918737903,"fUSD",-842.11,9.993e-05,2,"2024-11-18T08:32:17.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475356,1731918737918,"fUSD",-842.11,9.993e-05,2,"2024-11-18T08:32:17.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475357,1731918737932,"fUSD",-842.11,9.993e-05,2,"2024-11-18T08:32:17.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475358,1731918737946,"fUSD",-842.11,9.993e-05,2,"2024-11-18T08:32:17.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475359,1731918737962,"fUSD",-842.11,9.993e-05,2,"2024-11-18T08:32:17.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475360,1731918737976,"fUSD",-842.11,9.993e-05,2,"2024-11-18T08:32:17.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475361,1731918737991,"fUSD",-842.11,9.993e-05,2,"2024-11-18T08:32:17.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475362,1731918738007,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475363,1731918738022,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475364,1731918738037,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475365,1731918738052,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475366,1731918738066,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475367,1731918738081,"fUSD",-209.3798246,9.993e-05,2,"2024-11-18T08:32:18.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475368,1731918738096,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475369,1731918738111,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475370,1731918738126,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475371,1731918738141,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475372,1731918738155,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475373,1731918738171,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475374,1731918738186,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475375,1731918738201,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475376,1731918738216,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475377,1731918738231,"fUSD",-366.33290991,9.993e-05,2,"2024-11-18T08:32:18.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475378,1731918738246,"fUSD",-3696.01,9.993e-05,2,"2024-11-18T08:32:18.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475379,1731918738262,"fUSD",-3696.01,9.993e-05,2,"2024-11-18T08:32:18.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475380,1731918738277,"fUSD",-3696.01,9.993e-05,2,"2024-11-18T08:32:18.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475381,1731918738291,"fUSD",-3696.01,9.993e-05,2,"2024-11-18T08:32:18.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475382,1731918738306,"fUSD",-3696.01,9.993e-05,2,"2024-11-18T08:32:18.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475383,1731918738322,"fUSD",-3696.03925007,9.993e-05,2,"2024-11-18T08:32:18.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475384,1731918738338,"fUSD",-4084.35,9.993e-05,2,"2024-11-18T08:32:18.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475385,1731918738355,"fUSD",-4084.35,9.993e-05,2,"2024-11-18T08:32:18.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475386,1731918738366,"fUSD",-4084.35,9.993e-05,2,"2024-11-18T08:32:18.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475387,1731918738376,"fUSD",-4084.35,9.993e-05,2,"2024-11-18T08:32:18.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475388,1731918738386,"fUSD",-4084.35,9.993e-05,2,"2024-11-18T08:32:18.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475389,1731918738396,"fUSD",-4084.35,9.993e-05,2,"2024-11-18T08:32:18.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475390,1731918738406,"fUSD",-4084.35,9.993e-05,2,"2024-11-18T08:32:18.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475391,1731918738415,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475392,1731918738425,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475393,1731918738435,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475394,1731918738445,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475395,1731918738454,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475396,1731918738467,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475397,1731918738476,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475398,1731918738486,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475399,1731918738496,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475400,1731918738505,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475401,1731918738515,"fUSD",-284.71,9.993e-05,2,"2024-11-18T08:32:18.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475402,1731918738524,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475403,1731918738533,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475404,1731918738543,"fUSD",-1255.97,9.993e-05,2,"2024-11-18T08:32:18.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475405,1731918738553,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475406,1731918738562,"fUSD",-1255.97,9.993e-05,2,"2024-11-18T08:32:18.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475407,1731918738572,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475408,1731918738582,"fUSD",-1255.97,9.993e-05,2,"2024-11-18T08:32:18.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475409,1731918738591,"fUSD",-271.67282311,9.993e-05,2,"2024-11-18T08:32:18.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475410,1731918738601,"fUSD",-1255.97,9.993e-05,2,"2024-11-18T08:32:18.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475411,1731918738611,"fUSD",-1255.97,9.993e-05,2,"2024-11-18T08:32:18.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475412,1731918738621,"fUSD",-1256.0303612,9.993e-05,2,"2024-11-18T08:32:18.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475413,1731918738630,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475414,1731918738640,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475415,1731918738649,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475416,1731918738659,"fUSD",-446.84057659,9.993e-05,2,"2024-11-18T08:32:18.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475417,1731918738669,"fUSD",-632.4,9.993e-05,2,"2024-11-18T08:32:18.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475418,1731918738679,"fUSD",-632.4,9.993e-05,2,"2024-11-18T08:32:18.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475419,1731918738689,"fUSD",-632.4,9.993e-05,2,"2024-11-18T08:32:18.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475420,1731918738698,"fUSD",-632.4,9.993e-05,2,"2024-11-18T08:32:18.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475421,1731918738707,"fUSD",-632.4,9.993e-05,2,"2024-11-18T08:32:18.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475422,1731918738717,"fUSD",-632.55998114,9.993e-05,2,"2024-11-18T08:32:18.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475423,1731918738727,"fUSD",-636.12,9.993e-05,2,"2024-11-18T08:32:18.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475424,1731918738737,"fUSD",-636.12,9.993e-05,2,"2024-11-18T08:32:18.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475425,1731918738746,"fUSD",-636.12,9.993e-05,2,"2024-11-18T08:32:18.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475426,1731918738756,"fUSD",-636.12,9.993e-05,2,"2024-11-18T08:32:18.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475427,1731918738766,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475428,1731918738775,"fUSD",-636.12,9.993e-05,2,"2024-11-18T08:32:18.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475429,1731918738785,"fUSD",-636.31145243,9.993e-05,2,"2024-11-18T08:32:18.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475430,1731918738796,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475431,1731918738805,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475432,1731918738814,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475433,1731918738824,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475434,1731918738834,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475435,1731918738844,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475436,1731918738855,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475437,1731918738864,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475438,1731918738874,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475439,1731918738884,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:18.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475440,1731918738893,"fUSD",-348.14055681,9.993e-05,2,"2024-11-18T08:32:18.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475441,1731918738903,"fUSD",-1824.84,9.993e-05,2,"2024-11-18T08:32:18.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475442,1731918738913,"fUSD",-1824.84,9.993e-05,2,"2024-11-18T08:32:18.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475443,1731918738923,"fUSD",-1824.84,9.993e-05,2,"2024-11-18T08:32:18.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475444,1731918738932,"fUSD",-1824.84,9.993e-05,2,"2024-11-18T08:32:18.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475445,1731918738942,"fUSD",-1824.84,9.993e-05,2,"2024-11-18T08:32:18.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475446,1731918738952,"fUSD",-1824.84,9.993e-05,2,"2024-11-18T08:32:18.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475447,1731918738964,"fUSD",-1824.84,9.993e-05,2,"2024-11-18T08:32:18.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475448,1731918738978,"fUSD",-640.83503474,9.993e-05,2,"2024-11-18T08:32:18.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475449,1731918738987,"fUSD",-2660.48,9.993e-05,2,"2024-11-18T08:32:18.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475450,1731918738998,"fUSD",-2660.48,9.993e-05,2,"2024-11-18T08:32:18.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475451,1731918739007,"fUSD",-2660.48,9.993e-05,2,"2024-11-18T08:32:19.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475452,1731918739016,"fUSD",-1196.39,9.993e-05,2,"2024-11-18T08:32:19.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475453,1731918739026,"fUSD",-1196.39,9.993e-05,2,"2024-11-18T08:32:19.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475454,1731918739037,"fUSD",-1196.39,9.993e-05,2,"2024-11-18T08:32:19.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475455,1731918739046,"fUSD",-1196.39,9.993e-05,2,"2024-11-18T08:32:19.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475456,1731918739056,"fUSD",-1196.39,9.993e-05,2,"2024-11-18T08:32:19.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475457,1731918739066,"fUSD",-2660.48,9.993e-05,2,"2024-11-18T08:32:19.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475458,1731918739737,"fUSD",-1196.39,9.993e-05,2,"2024-11-18T08:32:19.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475459,1731918739757,"fUSD",-2660.48,9.993e-05,2,"2024-11-18T08:32:19.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475460,1731918739774,"fUSD",-1196.39,9.993e-05,2,"2024-11-18T08:32:19.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475461,1731918739793,"fUSD",-2660.67870142,9.993e-05,2,"2024-11-18T08:32:19.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475462,1731918739812,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:19.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475463,1731918739822,"fUSD",-277.88098409,9.993e-05,2,"2024-11-18T08:32:19.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475464,1731918739831,"fUSD",-925.29,9.993e-05,2,"2024-11-18T08:32:19.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475465,1731918739841,"fUSD",-925.29,9.993e-05,2,"2024-11-18T08:32:19.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475466,1731918739850,"fUSD",-925.29,9.993e-05,2,"2024-11-18T08:32:19.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475467,1731918739859,"fUSD",-925.29,9.993e-05,2,"2024-11-18T08:32:19.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475468,1731918739868,"fUSD",-925.29,9.993e-05,2,"2024-11-18T08:32:19.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475469,1731918739877,"fUSD",-925.35733666,9.993e-05,2,"2024-11-18T08:32:19.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475470,1731918739887,"fUSD",-1497.7,9.993e-05,2,"2024-11-18T08:32:19.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475471,1731918739896,"fUSD",-1497.7,9.993e-05,2,"2024-11-18T08:32:19.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475472,1731918739906,"fUSD",-1497.7,9.993e-05,2,"2024-11-18T08:32:19.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475473,1731918739915,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:19.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475474,1731918739925,"fUSD",-1497.7,9.993e-05,2,"2024-11-18T08:32:19.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475475,1731918739935,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:19.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475476,1731918739945,"fUSD",-1497.7,9.993e-05,2,"2024-11-18T08:32:19.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475477,1731918739955,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:19.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475478,1731918739969,"fUSD",-1497.70522634,9.993e-05,2,"2024-11-18T08:32:19.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475479,1731918739978,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:19.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475480,1731918739988,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:19.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475481,1731918739998,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:19.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475482,1731918740008,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475483,1731918740017,"fUSD",-785.28,9.993e-05,2,"2024-11-18T08:32:20.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475484,1731918740026,"fUSD",-785.28,9.993e-05,2,"2024-11-18T08:32:20.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475485,1731918740036,"fUSD",-785.28,9.993e-05,2,"2024-11-18T08:32:20.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475486,1731918740047,"fUSD",-785.28,9.993e-05,2,"2024-11-18T08:32:20.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475487,1731918740056,"fUSD",-785.28,9.993e-05,2,"2024-11-18T08:32:20.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475488,1731918740066,"fUSD",-785.40663185,9.993e-05,2,"2024-11-18T08:32:20.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475489,1731918740075,"fUSD",-513.18,9.993e-05,2,"2024-11-18T08:32:20.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475490,1731918740084,"fUSD",-680.56,9.993e-05,2,"2024-11-18T08:32:20.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475491,1731918740094,"fUSD",-513.18,9.993e-05,2,"2024-11-18T08:32:20.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475492,1731918740105,"fUSD",-680.56,9.993e-05,2,"2024-11-18T08:32:20.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475493,1731918740115,"fUSD",-513.18,9.993e-05,2,"2024-11-18T08:32:20.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475494,1731918740125,"fUSD",-680.56,9.993e-05,2,"2024-11-18T08:32:20.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475495,1731918740135,"fUSD",-513.18,9.993e-05,2,"2024-11-18T08:32:20.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475496,1731918740146,"fUSD",-680.56,9.993e-05,2,"2024-11-18T08:32:20.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475497,1731918740156,"fUSD",-513.18,9.993e-05,2,"2024-11-18T08:32:20.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475498,1731918740165,"fUSD",-680.56,9.993e-05,2,"2024-11-18T08:32:20.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475499,1731918740175,"fUSD",-513.27358593,9.993e-05,2,"2024-11-18T08:32:20.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475500,1731918740184,"fUSD",-680.56,9.993e-05,2,"2024-11-18T08:32:20.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475501,1731918740194,"fUSD",-680.56,9.993e-05,2,"2024-11-18T08:32:20.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475502,1731918740204,"fUSD",-1761.16,9.993e-05,2,"2024-11-18T08:32:20.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475503,1731918740215,"fUSD",-1761.16,9.993e-05,2,"2024-11-18T08:32:20.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475504,1731918740224,"fUSD",-1761.16,9.993e-05,2,"2024-11-18T08:32:20.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475505,1731918740234,"fUSD",-1761.16,9.993e-05,2,"2024-11-18T08:32:20.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475506,1731918740243,"fUSD",-1761.16,9.993e-05,2,"2024-11-18T08:32:20.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475507,1731918740252,"fUSD",-1761.3060384,9.993e-05,2,"2024-11-18T08:32:20.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475508,1731918740261,"fUSD",-636.71,9.993e-05,2,"2024-11-18T08:32:20.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475509,1731918740270,"fUSD",-636.71,9.993e-05,2,"2024-11-18T08:32:20.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475510,1731918740279,"fUSD",-636.71,9.993e-05,2,"2024-11-18T08:32:20.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475511,1731918740289,"fUSD",-636.71,9.993e-05,2,"2024-11-18T08:32:20.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475512,1731918740299,"fUSD",-636.71,9.993e-05,2,"2024-11-18T08:32:20.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475513,1731918740308,"fUSD",-636.71,9.993e-05,2,"2024-11-18T08:32:20.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475514,1731918740318,"fUSD",-636.71,9.993e-05,2,"2024-11-18T08:32:20.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475515,1731918740328,"fUSD",-12650.48,9.993e-05,2,"2024-11-18T08:32:20.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475516,1731918740337,"fUSD",-12650.48,9.993e-05,2,"2024-11-18T08:32:20.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475517,1731918740349,"fUSD",-12650.48,9.993e-05,2,"2024-11-18T08:32:20.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475518,1731918740359,"fUSD",-12650.48,9.993e-05,2,"2024-11-18T08:32:20.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475519,1731918740368,"fUSD",-12650.48,9.993e-05,2,"2024-11-18T08:32:20.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475520,1731918740378,"fUSD",-12650.49366965,9.993e-05,2,"2024-11-18T08:32:20.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475521,1731918740387,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475522,1731918740397,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475523,1731918740406,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475524,1731918740415,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475525,1731918740425,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475526,1731918740435,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475527,1731918740444,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475528,1731918740454,"fUSD",-756.91,9.993e-05,2,"2024-11-18T08:32:20.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475529,1731918740464,"fUSD",-756.91,9.993e-05,2,"2024-11-18T08:32:20.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475530,1731918740473,"fUSD",-756.91,9.993e-05,2,"2024-11-18T08:32:20.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475531,1731918740482,"fUSD",-756.91,9.993e-05,2,"2024-11-18T08:32:20.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475532,1731918740491,"fUSD",-856.13,9.993e-05,2,"2024-11-18T08:32:20.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475533,1731918740500,"fUSD",-756.91,9.993e-05,2,"2024-11-18T08:32:20.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475534,1731918740509,"fUSD",-757.12762786,9.993e-05,2,"2024-11-18T08:32:20.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475535,1731918740519,"fUSD",-856.13,9.993e-05,2,"2024-11-18T08:32:20.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475536,1731918740529,"fUSD",-856.13,9.993e-05,2,"2024-11-18T08:32:20.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475537,1731918740539,"fUSD",-856.13,9.993e-05,2,"2024-11-18T08:32:20.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475538,1731918740548,"fUSD",-856.13,9.993e-05,2,"2024-11-18T08:32:20.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475539,1731918740557,"fUSD",-856.24088882,9.993e-05,2,"2024-11-18T08:32:20.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475540,1731918740566,"fUSD",-845.97,9.993e-05,2,"2024-11-18T08:32:20.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475541,1731918740575,"fUSD",-845.97,9.993e-05,2,"2024-11-18T08:32:20.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475542,1731918740585,"fUSD",-845.97,9.993e-05,2,"2024-11-18T08:32:20.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475543,1731918740594,"fUSD",-845.97,9.993e-05,2,"2024-11-18T08:32:20.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475544,1731918740603,"fUSD",-845.97,9.993e-05,2,"2024-11-18T08:32:20.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475545,1731918740612,"fUSD",-2441.5,9.993e-05,2,"2024-11-18T08:32:20.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475546,1731918740621,"fUSD",-846.200785,9.993e-05,2,"2024-11-18T08:32:20.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475547,1731918740631,"fUSD",-2441.5,9.993e-05,2,"2024-11-18T08:32:20.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475548,1731918740640,"fUSD",-2441.5,9.993e-05,2,"2024-11-18T08:32:20.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475549,1731918740649,"fUSD",-2441.5,9.993e-05,2,"2024-11-18T08:32:20.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475550,1731918740658,"fUSD",-2441.5,9.993e-05,2,"2024-11-18T08:32:20.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475551,1731918740668,"fUSD",-2441.56152723,9.993e-05,2,"2024-11-18T08:32:20.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475552,1731918740677,"fUSD",-662.04,9.993e-05,2,"2024-11-18T08:32:20.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475553,1731918740687,"fUSD",-662.04,9.993e-05,2,"2024-11-18T08:32:20.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475554,1731918740697,"fUSD",-662.04,9.993e-05,2,"2024-11-18T08:32:20.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475555,1731918740706,"fUSD",-662.04,9.993e-05,2,"2024-11-18T08:32:20.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475556,1731918740717,"fUSD",-662.04,9.993e-05,2,"2024-11-18T08:32:20.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475557,1731918740727,"fUSD",-662.16705052,9.993e-05,2,"2024-11-18T08:32:20.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475558,1731918740736,"fUSD",-818.48,9.993e-05,2,"2024-11-18T08:32:20.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475559,1731918740745,"fUSD",-818.48,9.993e-05,2,"2024-11-18T08:32:20.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475560,1731918740754,"fUSD",-818.48,9.993e-05,2,"2024-11-18T08:32:20.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475561,1731918740763,"fUSD",-818.48,9.993e-05,2,"2024-11-18T08:32:20.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475562,1731918740772,"fUSD",-818.48,9.993e-05,2,"2024-11-18T08:32:20.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475563,1731918740782,"fUSD",-818.63784526,9.993e-05,2,"2024-11-18T08:32:20.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475564,1731918740791,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475565,1731918740801,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475566,1731918740810,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475567,1731918740820,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475568,1731918740829,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475569,1731918740839,"fUSD",-3565.93,9.993e-05,2,"2024-11-18T08:32:20.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475570,1731918740849,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475571,1731918740858,"fUSD",-3565.93,9.993e-05,2,"2024-11-18T08:32:20.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475572,1731918740868,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:20.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475573,1731918740878,"fUSD",-3565.93,9.993e-05,2,"2024-11-18T08:32:20.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475574,1731918740888,"fUSD",-3565.93,9.993e-05,2,"2024-11-18T08:32:20.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475575,1731918740898,"fUSD",-3565.93,9.993e-05,2,"2024-11-18T08:32:20.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475576,1731918740908,"fUSD",-3566.09457466,9.993e-05,2,"2024-11-18T08:32:20.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475577,1731918740917,"fUSD",-957.1,9.993e-05,2,"2024-11-18T08:32:20.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475578,1731918740926,"fUSD",-957.1,9.993e-05,2,"2024-11-18T08:32:20.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475579,1731918740936,"fUSD",-957.1,9.993e-05,2,"2024-11-18T08:32:20.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475580,1731918740947,"fUSD",-1064.74,9.993e-05,2,"2024-11-18T08:32:20.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475581,1731918740957,"fUSD",-957.1,9.993e-05,2,"2024-11-18T08:32:20.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475582,1731918740971,"fUSD",-1064.74,9.993e-05,2,"2024-11-18T08:32:20.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475583,1731918740980,"fUSD",-957.1,9.993e-05,2,"2024-11-18T08:32:20.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475584,1731918740990,"fUSD",-1064.74,9.993e-05,2,"2024-11-18T08:32:20.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475585,1731918741000,"fUSD",-957.150883,9.993e-05,2,"2024-11-18T08:32:21.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475586,1731918741010,"fUSD",-1064.74,9.993e-05,2,"2024-11-18T08:32:21.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475587,1731918741019,"fUSD",-1064.74,9.993e-05,2,"2024-11-18T08:32:21.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475588,1731918741028,"fUSD",-1064.84816445,9.993e-05,2,"2024-11-18T08:32:21.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475589,1731918741038,"fUSD",-3189.87,9.993e-05,2,"2024-11-18T08:32:21.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475590,1731918741048,"fUSD",-3189.87,9.993e-05,2,"2024-11-18T08:32:21.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475591,1731918741057,"fUSD",-3189.87,9.993e-05,2,"2024-11-18T08:32:21.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475592,1731918741066,"fUSD",-3189.87,9.993e-05,2,"2024-11-18T08:32:21.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475593,1731918741075,"fUSD",-3189.87,9.993e-05,2,"2024-11-18T08:32:21.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475594,1731918741084,"fUSD",-536.62,9.993e-05,2,"2024-11-18T08:32:21.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475595,1731918741093,"fUSD",-3190.09768018,9.993e-05,2,"2024-11-18T08:32:21.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475596,1731918741102,"fUSD",-536.62,9.993e-05,2,"2024-11-18T08:32:21.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475597,1731918741111,"fUSD",-536.62,9.993e-05,2,"2024-11-18T08:32:21.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475598,1731918741120,"fUSD",-536.62,9.993e-05,2,"2024-11-18T08:32:21.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475599,1731918741129,"fUSD",-536.62,9.993e-05,2,"2024-11-18T08:32:21.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475600,1731918741138,"fUSD",-536.62342793,9.993e-05,2,"2024-11-18T08:32:21.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475601,1731918741147,"fUSD",-678.42,9.993e-05,2,"2024-11-18T08:32:21.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475602,1731918741156,"fUSD",-678.42,9.993e-05,2,"2024-11-18T08:32:21.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475603,1731918741165,"fUSD",-678.42,9.993e-05,2,"2024-11-18T08:32:21.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475604,1731918741173,"fUSD",-1804.02,9.993e-05,2,"2024-11-18T08:32:21.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475605,1731918741182,"fUSD",-678.42,9.993e-05,2,"2024-11-18T08:32:21.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475606,1731918741191,"fUSD",-1804.02,9.993e-05,2,"2024-11-18T08:32:21.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475607,1731918741200,"fUSD",-678.42,9.993e-05,2,"2024-11-18T08:32:21.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475608,1731918741210,"fUSD",-1804.02,9.993e-05,2,"2024-11-18T08:32:21.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475609,1731918741220,"fUSD",-678.49304891,9.993e-05,2,"2024-11-18T08:32:21.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475610,1731918741229,"fUSD",-1804.02,9.993e-05,2,"2024-11-18T08:32:21.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475611,1731918741239,"fUSD",-1804.02,9.993e-05,2,"2024-11-18T08:32:21.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475612,1731918741248,"fUSD",-1804.02,9.993e-05,2,"2024-11-18T08:32:21.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475613,1731918741258,"fUSD",-1804.02,9.993e-05,2,"2024-11-18T08:32:21.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475614,1731918741267,"fUSD",-4808.78,9.993e-05,2,"2024-11-18T08:32:21.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475615,1731918741276,"fUSD",-4808.78,9.993e-05,2,"2024-11-18T08:32:21.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475616,1731918741286,"fUSD",-4808.78,9.993e-05,2,"2024-11-18T08:32:21.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475617,1731918741295,"fUSD",-4808.78,9.993e-05,2,"2024-11-18T08:32:21.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475618,1731918741304,"fUSD",-4808.78,9.993e-05,2,"2024-11-18T08:32:21.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475619,1731918741314,"fUSD",-4808.97610691,9.993e-05,2,"2024-11-18T08:32:21.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475620,1731918741323,"fUSD",-941.63,9.993e-05,2,"2024-11-18T08:32:21.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475621,1731918741333,"fUSD",-941.63,9.993e-05,2,"2024-11-18T08:32:21.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475622,1731918741343,"fUSD",-941.63,9.993e-05,2,"2024-11-18T08:32:21.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475623,1731918741352,"fUSD",-941.63,9.993e-05,2,"2024-11-18T08:32:21.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475624,1731918741361,"fUSD",-941.63,9.993e-05,2,"2024-11-18T08:32:21.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475625,1731918741371,"fUSD",-941.63,9.993e-05,2,"2024-11-18T08:32:21.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475626,1731918741380,"fUSD",-941.63,9.993e-05,2,"2024-11-18T08:32:21.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475627,1731918741390,"fUSD",-1330.85,9.993e-05,2,"2024-11-18T08:32:21.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475628,1731918741400,"fUSD",-1330.85,9.993e-05,2,"2024-11-18T08:32:21.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475629,1731918741416,"fUSD",-1330.85,9.993e-05,2,"2024-11-18T08:32:21.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475630,1731918741426,"fUSD",-1330.85,9.993e-05,2,"2024-11-18T08:32:21.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475631,1731918741435,"fUSD",-1330.85,9.993e-05,2,"2024-11-18T08:32:21.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475632,1731918741445,"fUSD",-1330.93723066,9.993e-05,2,"2024-11-18T08:32:21.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475633,1731918741454,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475634,1731918741471,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475635,1731918741480,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475636,1731918741490,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475637,1731918741499,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475638,1731918741509,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475639,1731918741518,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475640,1731918741528,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475641,1731918741537,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475642,1731918741547,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475643,1731918741556,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475644,1731918741566,"fUSD",-992.89,9.993e-05,2,"2024-11-18T08:32:21.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475645,1731918741575,"fUSD",-1465.09,9.993e-05,2,"2024-11-18T08:32:21.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475646,1731918741585,"fUSD",-992.89,9.993e-05,2,"2024-11-18T08:32:21.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475647,1731918741595,"fUSD",-1465.20969302,9.993e-05,2,"2024-11-18T08:32:21.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475648,1731918741604,"fUSD",-992.89,9.993e-05,2,"2024-11-18T08:32:21.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475649,1731918741614,"fUSD",-992.89,9.993e-05,2,"2024-11-18T08:32:21.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475650,1731918741623,"fUSD",-992.89,9.993e-05,2,"2024-11-18T08:32:21.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475651,1731918741632,"fUSD",-992.89,9.993e-05,2,"2024-11-18T08:32:21.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475652,1731918741641,"fUSD",-992.89,9.993e-05,2,"2024-11-18T08:32:21.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475653,1731918741650,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475654,1731918741659,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475655,1731918741668,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475656,1731918741678,"fUSD",-626.25143801,9.993e-05,2,"2024-11-18T08:32:21.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475657,1731918741687,"fUSD",-1509.96,9.993e-05,2,"2024-11-18T08:32:21.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475658,1731918741696,"fUSD",-1509.96,9.993e-05,2,"2024-11-18T08:32:21.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475659,1731918741706,"fUSD",-1509.96,9.993e-05,2,"2024-11-18T08:32:21.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475660,1731918741718,"fUSD",-1509.96,9.993e-05,2,"2024-11-18T08:32:21.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475661,1731918741728,"fUSD",-1509.96,9.993e-05,2,"2024-11-18T08:32:21.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475662,1731918741737,"fUSD",-1509.96,9.993e-05,2,"2024-11-18T08:32:21.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475663,1731918741747,"fUSD",-1509.96,9.993e-05,2,"2024-11-18T08:32:21.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475664,1731918741756,"fUSD",-672.79,9.993e-05,2,"2024-11-18T08:32:21.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475665,1731918741766,"fUSD",-672.79,9.993e-05,2,"2024-11-18T08:32:21.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475666,1731918741776,"fUSD",-672.79,9.993e-05,2,"2024-11-18T08:32:21.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475667,1731918741784,"fUSD",-672.79,9.993e-05,2,"2024-11-18T08:32:21.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475668,1731918741793,"fUSD",-672.79,9.993e-05,2,"2024-11-18T08:32:21.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475669,1731918741803,"fUSD",-672.7950905,9.993e-05,2,"2024-11-18T08:32:21.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475670,1731918741813,"fUSD",-1212.66,9.993e-05,2,"2024-11-18T08:32:21.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475671,1731918741822,"fUSD",-1212.66,9.993e-05,2,"2024-11-18T08:32:21.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475672,1731918741831,"fUSD",-1212.66,9.993e-05,2,"2024-11-18T08:32:21.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475673,1731918741841,"fUSD",-1212.66,9.993e-05,2,"2024-11-18T08:32:21.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475674,1731918741850,"fUSD",-1212.66,9.993e-05,2,"2024-11-18T08:32:21.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475675,1731918741859,"fUSD",-1212.79588885,9.993e-05,2,"2024-11-18T08:32:21.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475676,1731918741869,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475677,1731918741878,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475678,1731918741888,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475679,1731918741897,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475680,1731918741907,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475681,1731918741916,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475682,1731918741925,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475683,1731918741934,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475684,1731918741944,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475685,1731918741955,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475686,1731918741970,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475687,1731918741979,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475688,1731918741988,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475689,1731918741997,"fUSD",-500.0,9.993e-05,2,"2024-11-18T08:32:21.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475690,1731918742006,"fUSD",-1155.37,9.993e-05,2,"2024-11-18T08:32:22.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475691,1731918742015,"fUSD",-1155.37,9.993e-05,2,"2024-11-18T08:32:22.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475692,1731918742025,"fUSD",-1155.37,9.993e-05,2,"2024-11-18T08:32:22.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475693,1731918742035,"fUSD",-1155.37,9.993e-05,2,"2024-11-18T08:32:22.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475694,1731918742045,"fUSD",-1155.37,9.993e-05,2,"2024-11-18T08:32:22.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475695,1731918742054,"fUSD",-1155.37,9.993e-05,2,"2024-11-18T08:32:22.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475696,1731918742064,"fUSD",-1155.37,9.993e-05,2,"2024-11-18T08:32:22.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475697,1731918742074,"fUSD",-704.54,9.993e-05,2,"2024-11-18T08:32:22.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475698,1731918742084,"fUSD",-704.54,9.993e-05,2,"2024-11-18T08:32:22.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475699,1731918742093,"fUSD",-704.54,9.993e-05,2,"2024-11-18T08:32:22.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475700,1731918742103,"fUSD",-704.54,9.993e-05,2,"2024-11-18T08:32:22.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475701,1731918742111,"fUSD",-704.54,9.993e-05,2,"2024-11-18T08:32:22.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475702,1731918742121,"fUSD",-704.56,9.993e-05,2,"2024-11-18T08:32:22.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475703,1731918742130,"fUSD",-583.28,9.993e-05,2,"2024-11-18T08:32:22.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475704,1731918742140,"fUSD",-583.28,9.993e-05,2,"2024-11-18T08:32:22.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475705,1731918742149,"fUSD",-583.28,9.993e-05,2,"2024-11-18T08:32:22.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475706,1731918742158,"fUSD",-583.28,9.993e-05,2,"2024-11-18T08:32:22.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475707,1731918742167,"fUSD",-583.28,9.993e-05,2,"2024-11-18T08:32:22.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475708,1731918742177,"fUSD",-583.28,9.993e-05,2,"2024-11-18T08:32:22.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475709,1731918742186,"fUSD",-583.28,9.993e-05,2,"2024-11-18T08:32:22.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475710,1731918742196,"fUSD",-582.68,9.993e-05,2,"2024-11-18T08:32:22.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475711,1731918742205,"fUSD",-582.68,9.993e-05,2,"2024-11-18T08:32:22.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475712,1731918742216,"fUSD",-1169.96,9.993e-05,2,"2024-11-18T08:32:22.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475713,1731918742225,"fUSD",-582.68,9.993e-05,2,"2024-11-18T08:32:22.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475714,1731918742234,"fUSD",-1169.96,9.993e-05,2,"2024-11-18T08:32:22.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475715,1731918742243,"fUSD",-582.68,9.993e-05,2,"2024-11-18T08:32:22.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475716,1731918742252,"fUSD",-1169.96,9.993e-05,2,"2024-11-18T08:32:22.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475717,1731918742261,"fUSD",-582.68,9.993e-05,2,"2024-11-18T08:32:22.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475718,1731918742271,"fUSD",-1169.96,9.993e-05,2,"2024-11-18T08:32:22.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475719,1731918742280,"fUSD",-582.76569714,9.993e-05,2,"2024-11-18T08:32:22.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475720,1731918742290,"fUSD",-1169.96,9.993e-05,2,"2024-11-18T08:32:22.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475721,1731918742299,"fUSD",-1169.96,9.993e-05,2,"2024-11-18T08:32:22.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475722,1731918742309,"fUSD",-1169.96,9.993e-05,2,"2024-11-18T08:32:22.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475723,1731918742318,"fUSD",-1300.02,9.993e-05,2,"2024-11-18T08:32:22.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475724,1731918742328,"fUSD",-1300.02,9.993e-05,2,"2024-11-18T08:32:22.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475725,1731918742337,"fUSD",-1300.02,9.993e-05,2,"2024-11-18T08:32:22.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475726,1731918742347,"fUSD",-1300.02,9.993e-05,2,"2024-11-18T08:32:22.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475727,1731918742356,"fUSD",-1300.02,9.993e-05,2,"2024-11-18T08:32:22.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475728,1731918742365,"fUSD",-1300.10569042,9.993e-05,2,"2024-11-18T08:32:22.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475729,1731918742374,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475730,1731918742384,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475731,1731918742393,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475732,1731918742402,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475733,1731918742412,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475734,1731918742421,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475735,1731918742431,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475736,1731918742442,"fUSD",-517.745656,9.994e-05,2,"2024-11-18T08:32:22.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475737,1731918742451,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475738,1731918742462,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475739,1731918742471,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475740,1731918742480,"fUSD",-582.10333741,9.994e-05,2,"2024-11-18T08:32:22.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475741,1731918742490,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475742,1731918742499,"fUSD",-501.61522966,9.994e-05,2,"2024-11-18T08:32:22.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475743,1731918742508,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475744,1731918742517,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475745,1731918742526,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475746,1731918742535,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475747,1731918742544,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475748,1731918742554,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475749,1731918742563,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475750,1731918742572,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475751,1731918742582,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475752,1731918742592,"fUSD",-345.97877456,9.994e-05,2,"2024-11-18T08:32:22.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475753,1731918742601,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475754,1731918742611,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475755,1731918742621,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475756,1731918742630,"fUSD",-482.09582322,9.994e-05,2,"2024-11-18T08:32:22.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475757,1731918742639,"fUSD",-243.23427074,9.994e-05,2,"2024-11-18T08:32:22.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475758,1731918742649,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475759,1731918742658,"fUSD",-569.72694984,9.994e-05,2,"2024-11-18T08:32:22.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475760,1731918742667,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475761,1731918742677,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475762,1731918742685,"fUSD",-577.59955497,9.994e-05,2,"2024-11-18T08:32:22.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475763,1731918742694,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475764,1731918742703,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475765,1731918742714,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475766,1731918742724,"fUSD",-266.6271834,9.994e-05,2,"2024-11-18T08:32:22.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475767,1731918742734,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475768,1731918742743,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475769,1731918742752,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475770,1731918742761,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475771,1731918742771,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475772,1731918742780,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475773,1731918742789,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475774,1731918742799,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475775,1731918742808,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475776,1731918742817,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475777,1731918742826,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475778,1731918742836,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475779,1731918742845,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475780,1731918742855,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475781,1731918742865,"fUSD",-513.88995747,9.994e-05,2,"2024-11-18T08:32:22.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475782,1731918742875,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475783,1731918742885,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475784,1731918742894,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:22.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475785,1731918743077,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475786,1731918743100,"fUSD",-201.34592781,9.994e-05,2,"2024-11-18T08:32:23.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475787,1731918743110,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475788,1731918743119,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475789,1731918743129,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475790,1731918743138,"fUSD",-157.82500837,9.994e-05,2,"2024-11-18T08:32:23.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475791,1731918743148,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475792,1731918743157,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475793,1731918743167,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475794,1731918743176,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475795,1731918743186,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475796,1731918743196,"fUSD",-361.55521117,9.994e-05,2,"2024-11-18T08:32:23.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475797,1731918743205,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475798,1731918743217,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475799,1731918743227,"fUSD",-319.33830699,9.994e-05,2,"2024-11-18T08:32:23.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475800,1731918743236,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475801,1731918743245,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475802,1731918743255,"fUSD",-504.05215762,9.994e-05,2,"2024-11-18T08:32:23.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475803,1731918743264,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475804,1731918743274,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475805,1731918743283,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475806,1731918743293,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475807,1731918743303,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475808,1731918743312,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475809,1731918743322,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475810,1731918743331,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475811,1731918743341,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475812,1731918743350,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475813,1731918743360,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475814,1731918743370,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475815,1731918743380,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475816,1731918743389,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475817,1731918743400,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475818,1731918743410,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475819,1731918743420,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475820,1731918743429,"fUSD",-556.59074514,9.994e-05,2,"2024-11-18T08:32:23.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475821,1731918743439,"fUSD",-348.99870606,9.994e-05,2,"2024-11-18T08:32:23.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475822,1731918743448,"fUSD",-159.05799587,9.994e-05,2,"2024-11-18T08:32:23.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475823,1731918743458,"fUSD",-260.20052426,9.994e-05,2,"2024-11-18T08:32:23.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475824,1731918743469,"fUSD",-400.21179761,9.994e-05,2,"2024-11-18T08:32:23.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475825,1731918743478,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475826,1731918743487,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475827,1731918743497,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475828,1731918743506,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475829,1731918743515,"fUSD",-177.71587285,9.994e-05,2,"2024-11-18T08:32:23.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475830,1731918743525,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475831,1731918743534,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475832,1731918743544,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475833,1731918743553,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475834,1731918743563,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475835,1731918743572,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475836,1731918743582,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475837,1731918743591,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475838,1731918743600,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475839,1731918743610,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475840,1731918743619,"fUSD",-522.38,9.994e-05,2,"2024-11-18T08:32:23.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475841,1731918743629,"fUSD",-522.38,9.994e-05,2,"2024-11-18T08:32:23.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475842,1731918743638,"fUSD",-522.38,9.994e-05,2,"2024-11-18T08:32:23.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475843,1731918743648,"fUSD",-522.38,9.994e-05,2,"2024-11-18T08:32:23.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475844,1731918743658,"fUSD",-522.38,9.994e-05,2,"2024-11-18T08:32:23.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475845,1731918743667,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475846,1731918743677,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475847,1731918743687,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475848,1731918743697,"fUSD",-544.35863174,9.994e-05,2,"2024-11-18T08:32:23.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475849,1731918743707,"fUSD",-636.82898007,9.994e-05,2,"2024-11-18T08:32:23.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475850,1731918743720,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475851,1731918743730,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475852,1731918743740,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475853,1731918743750,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475854,1731918743760,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475855,1731918743770,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475856,1731918743779,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475857,1731918743789,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475858,1731918743798,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475859,1731918743808,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475860,1731918743817,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475861,1731918743827,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475862,1731918743836,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475863,1731918743846,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475864,1731918743855,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475865,1731918743865,"fUSD",-599.27468762,9.994e-05,2,"2024-11-18T08:32:23.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475866,1731918743874,"fUSD",-559.56355498,9.994e-05,2,"2024-11-18T08:32:23.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475867,1731918743883,"fUSD",-411.76274147,9.994e-05,2,"2024-11-18T08:32:23.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475868,1731918743893,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475869,1731918743902,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475870,1731918743912,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475871,1731918743922,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475872,1731918743932,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475873,1731918743943,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475874,1731918743952,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475875,1731918743963,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475876,1731918743973,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475877,1731918743983,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475878,1731918743992,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:23.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475879,1731918744002,"fUSD",-169.20062961,9.994e-05,2,"2024-11-18T08:32:24.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475880,1731918744012,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475881,1731918744022,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475882,1731918744031,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475883,1731918744041,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475884,1731918744050,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475885,1731918744059,"fUSD",-719.92,9.994e-05,2,"2024-11-18T08:32:24.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475886,1731918744069,"fUSD",-719.92,9.994e-05,2,"2024-11-18T08:32:24.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475887,1731918744078,"fUSD",-719.92,9.994e-05,2,"2024-11-18T08:32:24.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475888,1731918744087,"fUSD",-719.92,9.994e-05,2,"2024-11-18T08:32:24.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475889,1731918744096,"fUSD",-719.92,9.994e-05,2,"2024-11-18T08:32:24.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475890,1731918744106,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475891,1731918744115,"fUSD",-153.44286581,9.994e-05,2,"2024-11-18T08:32:24.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475892,1731918744124,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475893,1731918744133,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475894,1731918744143,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475895,1731918744152,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475896,1731918744161,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475897,1731918744173,"fUSD",-712.07,9.994e-05,2,"2024-11-18T08:32:24.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475898,1731918744183,"fUSD",-712.07,9.994e-05,2,"2024-11-18T08:32:24.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475899,1731918744192,"fUSD",-712.07,9.994e-05,2,"2024-11-18T08:32:24.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475900,1731918744202,"fUSD",-712.07,9.994e-05,2,"2024-11-18T08:32:24.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475901,1731918744212,"fUSD",-712.07,9.994e-05,2,"2024-11-18T08:32:24.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475902,1731918744221,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475903,1731918744231,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475904,1731918744240,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475905,1731918744250,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475906,1731918744259,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475907,1731918744268,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475908,1731918744278,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475909,1731918744288,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475910,1731918744297,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475911,1731918744307,"fUSD",-324.23373726,9.994e-05,2,"2024-11-18T08:32:24.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475912,1731918744731,"fUSD",-175.76626274,9.994e-05,2,"2024-11-18T08:32:24.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475913,1731918744741,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475914,1731918744761,"fUSD",-558.72,9.994e-05,2,"2024-11-18T08:32:24.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475915,1731918744771,"fUSD",-558.72,9.994e-05,2,"2024-11-18T08:32:24.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475916,1731918744780,"fUSD",-558.72,9.994e-05,2,"2024-11-18T08:32:24.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475917,1731918744791,"fUSD",-441.30491702,9.994e-05,2,"2024-11-18T08:32:24.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475918,1731918744814,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:32:24.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475919,1731918744824,"fUSD",-117.41508298,9.994e-05,2,"2024-11-18T08:32:24.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475920,1731918744834,"fUSD",-558.72,9.994e-05,2,"2024-11-18T08:32:24.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475921,1731918744844,"fUSD",-558.72,9.994e-05,2,"2024-11-18T08:32:24.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475922,1731918744853,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475923,1731918744863,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475924,1731918744872,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475925,1731918744882,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475926,1731918744891,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475927,1731918744900,"fUSD",-877.04,9.994e-05,2,"2024-11-18T08:32:24.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475928,1731918744910,"fUSD",-877.04,9.994e-05,2,"2024-11-18T08:32:24.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475929,1731918744919,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475930,1731918744930,"fUSD",-877.04,9.994e-05,2,"2024-11-18T08:32:24.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475931,1731918744940,"fUSD",-500.78442925,9.994e-05,2,"2024-11-18T08:32:24.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475932,1731918744950,"fUSD",-877.04,9.994e-05,2,"2024-11-18T08:32:24.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475933,1731918744962,"fUSD",-877.04,9.994e-05,2,"2024-11-18T08:32:24.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475934,1731918744974,"fUSD",-877.04,9.994e-05,2,"2024-11-18T08:32:24.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475935,1731918744984,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475936,1731918744994,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:24.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475937,1731918745004,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475938,1731918745014,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475939,1731918745023,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475940,1731918745032,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475941,1731918745044,"fUSD",-500.50484622,9.994e-05,2,"2024-11-18T08:32:25.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475942,1731918745053,"fUSD",-1310.95,9.994e-05,2,"2024-11-18T08:32:25.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475943,1731918745064,"fUSD",-1310.95,9.994e-05,2,"2024-11-18T08:32:25.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475944,1731918745073,"fUSD",-1310.95,9.994e-05,2,"2024-11-18T08:32:25.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475945,1731918745082,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475946,1731918745091,"fUSD",-567.0666634,9.994e-05,2,"2024-11-18T08:32:25.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475947,1731918745101,"fUSD",-1310.95,9.994e-05,2,"2024-11-18T08:32:25.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475948,1731918745111,"fUSD",-1310.95,9.994e-05,2,"2024-11-18T08:32:25.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475949,1731918745121,"fUSD",-1310.95,9.994e-05,2,"2024-11-18T08:32:25.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475950,1731918745130,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475951,1731918745140,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475952,1731918745150,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475953,1731918745160,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475954,1731918745169,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475955,1731918745180,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475956,1731918745190,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475957,1731918745200,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475958,1731918745210,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475959,1731918745222,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475960,1731918745232,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475961,1731918745243,"fUSD",-609.90635913,9.994e-05,2,"2024-11-18T08:32:25.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475962,1731918745253,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475963,1731918745263,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475964,1731918745273,"fUSD",-504.2573839,9.994e-05,2,"2024-11-18T08:32:25.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475965,1731918745283,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475966,1731918745293,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475967,1731918745303,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475968,1731918745313,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475969,1731918745323,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475970,1731918745332,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475971,1731918745342,"fUSD",-620.70874764,9.994e-05,2,"2024-11-18T08:32:25.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475972,1731918745352,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475973,1731918745361,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475974,1731918745371,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475975,1731918745382,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475976,1731918745392,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475977,1731918745402,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475978,1731918745411,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475979,1731918745421,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475980,1731918745430,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475981,1731918745440,"fUSD",-367.36057876,9.994e-05,2,"2024-11-18T08:32:25.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475982,1731918745450,"fUSD",-530.94,9.994e-05,2,"2024-11-18T08:32:25.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475983,1731918745459,"fUSD",-715.95,9.994e-05,2,"2024-11-18T08:32:25.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475984,1731918745471,"fUSD",-530.94,9.994e-05,2,"2024-11-18T08:32:25.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475985,1731918745480,"fUSD",-715.95,9.994e-05,2,"2024-11-18T08:32:25.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475986,1731918745558,"fUSD",-530.94,9.994e-05,2,"2024-11-18T08:32:25.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475987,1731918745570,"fUSD",-715.95,9.994e-05,2,"2024-11-18T08:32:25.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475988,1731918745579,"fUSD",-530.94,9.994e-05,2,"2024-11-18T08:32:25.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475989,1731918745589,"fUSD",-715.95,9.994e-05,2,"2024-11-18T08:32:25.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475990,1731918745599,"fUSD",-530.94,9.994e-05,2,"2024-11-18T08:32:25.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475991,1731918745608,"fUSD",-715.95,9.994e-05,2,"2024-11-18T08:32:25.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475992,1731918745617,"fUSD",-715.95,9.994e-05,2,"2024-11-18T08:32:25.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475993,1731918745626,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475994,1731918745636,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475995,1731918745647,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475996,1731918745656,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475997,1731918745665,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475998,1731918745675,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475999,1731918745685,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476000,1731918745693,"fUSD",-816.39,9.994e-05,2,"2024-11-18T08:32:25.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476001,1731918745703,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476002,1731918745713,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476003,1731918745722,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476004,1731918745731,"fUSD",-816.39,9.994e-05,2,"2024-11-18T08:32:25.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476005,1731918745741,"fUSD",-503.54926439,9.994e-05,2,"2024-11-18T08:32:25.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476006,1731918745750,"fUSD",-816.39,9.994e-05,2,"2024-11-18T08:32:25.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476007,1731918745759,"fUSD",-816.39,9.994e-05,2,"2024-11-18T08:32:25.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476008,1731918745769,"fUSD",-816.39,9.994e-05,2,"2024-11-18T08:32:25.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476009,1731918745778,"fUSD",-816.39,9.994e-05,2,"2024-11-18T08:32:25.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476010,1731918745788,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476011,1731918745798,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476012,1731918745807,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476013,1731918745817,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476014,1731918745826,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476015,1731918745835,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476016,1731918745845,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476017,1731918745855,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476018,1731918745864,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476019,1731918745873,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476020,1731918745883,"fUSD",-809.05,9.994e-05,2,"2024-11-18T08:32:25.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476021,1731918745893,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476022,1731918745903,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476023,1731918745912,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476024,1731918745922,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476025,1731918745932,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:25.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476026,1731918745942,"fUSD",-809.05,9.994e-05,2,"2024-11-18T08:32:25.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476027,1731918745952,"fUSD",-809.05,9.994e-05,2,"2024-11-18T08:32:25.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476028,1731918745969,"fUSD",-809.05,9.994e-05,2,"2024-11-18T08:32:25.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476029,1731918745978,"fUSD",-809.05,9.994e-05,2,"2024-11-18T08:32:25.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476030,1731918745987,"fUSD",-809.05,9.994e-05,2,"2024-11-18T08:32:25.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476031,1731918745997,"fUSD",-628.56,9.994e-05,2,"2024-11-18T08:32:25.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476032,1731918746007,"fUSD",-628.56,9.994e-05,2,"2024-11-18T08:32:26.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476033,1731918746016,"fUSD",-7.80103699,9.994e-05,2,"2024-11-18T08:32:26.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476034,1731918746584,"fUSD",-276.5844606,9.895e-05,2,"2024-11-18T08:32:26.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476035,1731918746611,"fUSD",-1303.2855394,9.895e-05,2,"2024-11-18T08:32:26.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476036,1731918746621,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:32:26.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476037,1731918746631,"fUSD",-19.67960398,9.895e-05,2,"2024-11-18T08:32:26.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476038,1731918746643,"fUSD",-1560.19039602,9.895e-05,2,"2024-11-18T08:32:26.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476039,1731918746652,"fUSD",-699.07,9.895e-05,2,"2024-11-18T08:32:26.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476040,1731918746662,"fUSD",-1579.87,9.895e-05,2,"2024-11-18T08:32:26.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476041,1731918746671,"fUSD",-26.70030746,9.895e-05,2,"2024-11-18T08:32:26.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476042,1731918746697,"fUSD",-1553.16969254,9.895e-05,2,"2024-11-18T08:32:26.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476043,1731918746707,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:32:26.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476044,1731918746720,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476045,1731918746730,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476046,1731918746739,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476047,1731918746748,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:26.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476048,1731918746757,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476049,1731918746766,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:26.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476050,1731918746776,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476051,1731918746785,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:26.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476052,1731918746794,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:26.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476053,1731918746804,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476054,1731918746813,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:26.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476055,1731918746823,"fUSD",-972.66,9.896e-05,2,"2024-11-18T08:32:26.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476056,1731918746833,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:26.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476057,1731918746842,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476058,1731918746851,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:26.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476059,1731918746861,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476060,1731918746870,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:26.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476061,1731918746880,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:32:26.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476062,1731918746890,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476063,1731918746900,"fUSD",-374.96,9.896e-05,2,"2024-11-18T08:32:26.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476064,1731918746910,"fUSD",-972.66,9.896e-05,2,"2024-11-18T08:32:26.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476065,1731918746919,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:26.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476066,1731918746930,"fUSD",-1188.1,9.896e-05,2,"2024-11-18T08:32:26.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476067,1731918746940,"fUSD",-972.66,9.896e-05,2,"2024-11-18T08:32:26.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476068,1731918746949,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:26.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476069,1731918746959,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:26.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476070,1731918746974,"fUSD",-1188.22807273,9.896e-05,2,"2024-11-18T08:32:26.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476071,1731918746983,"fUSD",-30798.59223473,9.9e-05,2,"2024-11-18T08:32:26.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476072,1731918746996,"fUSD",-1273.49000706,9.9e-05,2,"2024-11-18T08:32:26.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476073,1731918747007,"fUSD",-4562.56575821,9.9e-05,2,"2024-11-18T08:32:27.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476074,1731918747017,"fUSD",-620.75896301,9.994e-05,2,"2024-11-18T08:32:27.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476075,1731918747026,"fUSD",-151.67546078,9.994e-05,2,"2024-11-18T08:32:27.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476076,1731918747038,"fUSD",-476.88453922,9.994e-05,2,"2024-11-18T08:32:27.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476077,1731918747049,"fUSD",-258.73058926,9.994e-05,2,"2024-11-18T08:32:27.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476078,1731918747078,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:27.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476079,1731918747088,"fUSD",-972.66,9.897e-05,2,"2024-11-18T08:32:27.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476080,1731918747098,"fUSD",-369.82941074,9.994e-05,2,"2024-11-18T08:32:27.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476081,1731918747109,"fUSD",-630.23,9.994e-05,2,"2024-11-18T08:32:27.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476082,1731918747119,"fUSD",-630.23,9.994e-05,2,"2024-11-18T08:32:27.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476083,1731918747129,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476084,1731918747139,"fUSD",-630.23,9.994e-05,2,"2024-11-18T08:32:27.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476085,1731918747148,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476086,1731918747158,"fUSD",-630.23,9.994e-05,2,"2024-11-18T08:32:27.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476087,1731918747168,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476088,1731918747177,"fUSD",-630.23,9.994e-05,2,"2024-11-18T08:32:27.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476089,1731918747187,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476090,1731918747196,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476091,1731918747205,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476092,1731918747217,"fUSD",-820.7,9.994e-05,2,"2024-11-18T08:32:27.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476093,1731918747226,"fUSD",-820.7,9.994e-05,2,"2024-11-18T08:32:27.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476094,1731918747235,"fUSD",-820.7,9.994e-05,2,"2024-11-18T08:32:27.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476095,1731918747245,"fUSD",-820.7,9.994e-05,2,"2024-11-18T08:32:27.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476096,1731918747254,"fUSD",-820.7,9.994e-05,2,"2024-11-18T08:32:27.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476097,1731918747264,"fUSD",-820.7,9.994e-05,2,"2024-11-18T08:32:27.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476098,1731918747272,"fUSD",-644.19,9.994e-05,2,"2024-11-18T08:32:27.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476099,1731918747281,"fUSD",-644.19,9.994e-05,2,"2024-11-18T08:32:27.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476100,1731918747291,"fUSD",-644.19,9.994e-05,2,"2024-11-18T08:32:27.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476101,1731918747300,"fUSD",-1495.27,9.994e-05,2,"2024-11-18T08:32:27.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476102,1731918747310,"fUSD",-644.19,9.994e-05,2,"2024-11-18T08:32:27.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476103,1731918747319,"fUSD",-1495.27,9.994e-05,2,"2024-11-18T08:32:27.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476104,1731918747329,"fUSD",-644.19,9.994e-05,2,"2024-11-18T08:32:27.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476105,1731918747339,"fUSD",-1495.27,9.994e-05,2,"2024-11-18T08:32:27.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476106,1731918747347,"fUSD",-1495.27,9.994e-05,2,"2024-11-18T08:32:27.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476107,1731918747357,"fUSD",-1495.27,9.994e-05,2,"2024-11-18T08:32:27.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476108,1731918747366,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476109,1731918747375,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476110,1731918747386,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476111,1731918747396,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476112,1731918747407,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476113,1731918747416,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476114,1731918747425,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476115,1731918747435,"fUSD",-527.43340969,9.994e-05,2,"2024-11-18T08:32:27.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476116,1731918747445,"fUSD",-624.44,9.994e-05,2,"2024-11-18T08:32:27.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476117,1731918747455,"fUSD",-624.44,9.994e-05,2,"2024-11-18T08:32:27.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476118,1731918747466,"fUSD",-624.44,9.994e-05,2,"2024-11-18T08:32:27.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476119,1731918747476,"fUSD",-624.44,9.994e-05,2,"2024-11-18T08:32:27.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476120,1731918747485,"fUSD",-624.44,9.994e-05,2,"2024-11-18T08:32:27.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476121,1731918747495,"fUSD",-624.44,9.994e-05,2,"2024-11-18T08:32:27.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476122,1731918747504,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476123,1731918747514,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476124,1731918747523,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476125,1731918747533,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476126,1731918747542,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476127,1731918747552,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476128,1731918747562,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476129,1731918747572,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476130,1731918747582,"fUSD",-348.31717956,9.994e-05,2,"2024-11-18T08:32:27.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476131,1731918747606,"fUSD",-513.57258,9.896e-05,2,"2024-11-18T08:32:27.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476132,1731918747620,"fUSD",-185.49742,9.896e-05,2,"2024-11-18T08:32:27.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476133,1731918747632,"fUSD",-151.68282044,9.994e-05,2,"2024-11-18T08:32:27.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476134,1731918747642,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476135,1731918747651,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476136,1731918747661,"fUSD",-600.97151155,9.994e-05,2,"2024-11-18T08:32:27.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476137,1731918747670,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476138,1731918747680,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476139,1731918747690,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476140,1731918747699,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476141,1731918747709,"fUSD",-500.0,9.994e-05,2,"2024-11-18T08:32:27.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476142,1731918747722,"fUSD",-91.81037541,9.994e-05,2,"2024-11-18T08:32:27.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476143,1731918748106,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:28.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476144,1731918748115,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:28.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476145,1731918748125,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:28.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476146,1731918748135,"fUSD",-619.3574008,9.896e-05,2,"2024-11-18T08:32:28.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476147,1731918748163,"fUSD",-79.7125992,9.896e-05,2,"2024-11-18T08:32:28.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476148,1731918748173,"fUSD",-1579.87,9.896e-05,2,"2024-11-18T08:32:28.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476149,1731918748183,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:28.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476150,1731918748193,"fUSD",-699.07,9.896e-05,2,"2024-11-18T08:32:28.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476151,1731918748202,"fUSD",-699.1245198,9.896e-05,2,"2024-11-18T08:32:28.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476152,1731918748212,"fUSD",-972.66,9.897e-05,2,"2024-11-18T08:32:28.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476153,1731918748223,"fUSD",-468.6137471,9.897e-05,2,"2024-11-18T08:32:28.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476154,1731918748235,"fUSD",-504.0462529,9.897e-05,2,"2024-11-18T08:32:28.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476155,1731918748245,"fUSD",-972.66,9.897e-05,2,"2024-11-18T08:32:28.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476156,1731918748255,"fUSD",-1579.87,9.897e-05,2,"2024-11-18T08:32:28.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476157,1731918748265,"fUSD",-972.66,9.897e-05,2,"2024-11-18T08:32:28.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476158,1731918748287,"fUSD",-1579.87,9.897e-05,2,"2024-11-18T08:32:28.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476159,1731918748299,"fUSD",-972.66,9.897e-05,2,"2024-11-18T08:32:28.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476160,1731918748308,"fUSD",-500.0,9.897e-05,2,"2024-11-18T08:32:28.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476161,1731918748317,"fUSD",-182.13371583,9.897e-05,2,"2024-11-18T08:32:28.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476163,1731918808353,"fUSD",900.0,0.00023,120,"2024-11-18T08:33:28.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476166,1731918987890,"fUSD",1890.78,8.219e-05,2,"2024-11-18T08:36:27.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476168,1731919118921,"fUSD",150.0,0.0001,3,"2024-11-18T08:38:38.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476169,1731919443407,"fUSD",7689.05864755,8.912e-05,7,"2024-11-18T08:44:03.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476203,1731919691592,"fUSD",1796.24,8.219e-05,2,"2024-11-18T08:48:11.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476890,1731919832002,"fUSD",-1004.85,8.702e-05,2,"2024-11-18T08:50:32.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476891,1731919832013,"fUSD",-302.73,8.77e-05,2,"2024-11-18T08:50:32.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476892,1731919832023,"fUSD",-234.07,8.883e-05,2,"2024-11-18T08:50:32.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476893,1731919832031,"fUSD",-461.35884502,8.891e-05,2,"2024-11-18T08:50:32.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476894,1731919832059,"fUSD",-538.64115498,8.891e-05,2,"2024-11-18T08:50:32.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476895,1731919832070,"fUSD",-538.43,8.912e-05,2,"2024-11-18T08:50:32.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476896,1731919832079,"fUSD",-300.0,8.929e-05,2,"2024-11-18T08:50:32.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476897,1731919832088,"fUSD",-4427.5268756,8.93e-05,2,"2024-11-18T08:50:32.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476898,1731919832125,"fUSD",-17921.4731244,8.93e-05,2,"2024-11-18T08:50:32.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476899,1731919832135,"fUSD",-150.0,8.932e-05,2,"2024-11-18T08:50:32.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476900,1731919832144,"fUSD",-250.0,8.955e-05,2,"2024-11-18T08:50:32.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476901,1731919832154,"fUSD",-165.76,8.971e-05,2,"2024-11-18T08:50:32.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476902,1731919832163,"fUSD",-840.77,9.041e-05,2,"2024-11-18T08:50:32.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476903,1731919832173,"fUSD",-150.0,9.177e-05,2,"2024-11-18T08:50:32.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476904,1731919832182,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476905,1731919832191,"fUSD",-1932.26,9.178e-05,2,"2024-11-18T08:50:32.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476906,1731919832200,"fUSD",-158.49,9.178e-05,2,"2024-11-18T08:50:32.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476907,1731919832211,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476908,1731919832220,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476909,1731919832230,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476910,1731919832239,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476911,1731919832249,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476912,1731919832258,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476913,1731919832268,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476914,1731919832277,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476915,1731919832286,"fUSD",-150.0,9.178e-05,2,"2024-11-18T08:50:32.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476916,1731919832296,"fUSD",-167.34,9.213e-05,2,"2024-11-18T08:50:32.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476917,1731919832310,"fUSD",-362.16,9.28e-05,2,"2024-11-18T08:50:32.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476918,1731919832319,"fUSD",-150.54755025,9.638e-05,2,"2024-11-18T08:50:32.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476919,1731919832329,"fUSD",-1472.86,9.67e-05,2,"2024-11-18T08:50:32.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476920,1731919832338,"fUSD",-441.16202439,9.685e-05,2,"2024-11-18T08:50:32.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476921,1731919832348,"fUSD",-1088.296,9.694e-05,2,"2024-11-18T08:50:32.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476922,1731919832357,"fUSD",-121900.6451,9.695e-05,2,"2024-11-18T08:50:32.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476923,1731919832366,"fUSD",-1426.17,9.7e-05,2,"2024-11-18T08:50:32.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476924,1731919832376,"fUSD",-365.28,9.7e-05,2,"2024-11-18T08:50:32.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476925,1731919832385,"fUSD",-1000.0,9.7e-05,2,"2024-11-18T08:50:32.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476926,1731919832395,"fUSD",-936.80747918,9.794e-05,2,"2024-11-18T08:50:32.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476927,1731919832404,"fUSD",-109943.58062778,9.795e-05,2,"2024-11-18T08:50:32.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476928,1731919832416,"fUSD",-9216.76136555,9.795e-05,2,"2024-11-18T08:50:32.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476929,1731919832428,"fUSD",-3770.0,9.795e-05,2,"2024-11-18T08:50:32.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476930,1731919832439,"fUSD",-4591.35,9.795e-05,2,"2024-11-18T08:50:32.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476931,1731919832450,"fUSD",-10360.04651751,9.795e-05,2,"2024-11-18T08:50:32.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476932,1731919832462,"fUSD",-9109.48,9.795e-05,2,"2024-11-18T08:50:32.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476933,1731919832478,"fUSD",-6695.5,9.795e-05,2,"2024-11-18T08:50:32.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476934,1731919832498,"fUSD",-27637.3545605,9.795e-05,2,"2024-11-18T08:50:32.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476935,1731919832510,"fUSD",-8008.51950183,9.795e-05,2,"2024-11-18T08:50:32.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476937,1731919832522,"fUSD",-37779.31642581,9.795e-05,2,"2024-11-18T08:50:32.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476939,1731919832533,"fUSD",-50479.65787448,9.795e-05,2,"2024-11-18T08:50:32.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476940,1731919832544,"fUSD",-16508.42604504,9.795e-05,2,"2024-11-18T08:50:32.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477264,1731919837860,"fUSD",-7045.61133876,9.795e-05,2,"2024-11-18T08:50:37.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477265,1731919837871,"fUSD",-5208.52771853,9.795e-05,2,"2024-11-18T08:50:37.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477266,1731919837882,"fUSD",-1581.07597867,9.795e-05,2,"2024-11-18T08:50:37.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477267,1731919837913,"fUSD",-13238.65066238,9.795e-05,2,"2024-11-18T08:50:37.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477268,1731919838026,"fUSD",-1547.61,9.795e-05,2,"2024-11-18T08:50:38.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477269,1731919838084,"fUSD",-18435.79368316,9.795e-05,2,"2024-11-18T08:50:38.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477270,1731919838093,"fUSD",-3621.6888,9.795e-05,2,"2024-11-18T08:50:38.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477271,1731919838104,"fUSD",-100000.0,9.795e-05,2,"2024-11-18T08:50:38.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477272,1731919838115,"fUSD",-225.35557267,9.8e-05,2,"2024-11-18T08:50:38.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477273,1731919838132,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477274,1731919838143,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477275,1731919838153,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477276,1731919838162,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477277,1731919838171,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477278,1731919838180,"fUSD",-517.66,9.863e-05,2,"2024-11-18T08:50:38.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477279,1731919838190,"fUSD",-1209.01,9.863e-05,2,"2024-11-18T08:50:38.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477280,1731919838199,"fUSD",-588.09,9.863e-05,2,"2024-11-18T08:50:38.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477281,1731919838208,"fUSD",-1209.01,9.863e-05,2,"2024-11-18T08:50:38.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477282,1731919838217,"fUSD",-588.09,9.863e-05,2,"2024-11-18T08:50:38.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477283,1731919838226,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477284,1731919838235,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477285,1731919838244,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477286,1731919838253,"fUSD",-508.68,9.863e-05,2,"2024-11-18T08:50:38.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477287,1731919838262,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477288,1731919838271,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477289,1731919838280,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477290,1731919838289,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477291,1731919838300,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477292,1731919838311,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477293,1731919838320,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477294,1731919838329,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477295,1731919838338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477296,1731919838349,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477297,1731919838360,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477298,1731919838369,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477300,1731919838379,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477302,1731919838387,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477304,1731919838396,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477306,1731919838406,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477308,1731919838415,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477310,1731919838423,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477312,1731919838432,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477314,1731919838442,"fUSD",-468.13,9.863e-05,2,"2024-11-18T08:50:38.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477316,1731919838451,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477318,1731919838460,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477342,1731919838731,"fUSD",-150.0,9.863e-05,2,"2024-11-18T08:50:38.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477343,1731919838741,"fUSD",-150.0,9.863e-05,2,"2024-11-18T08:50:38.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477344,1731919838751,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477345,1731919838760,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477346,1731919838770,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477347,1731919838779,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477348,1731919838789,"fUSD",-620.0,9.863e-05,2,"2024-11-18T08:50:38.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477349,1731919838800,"fUSD",-620.0,9.863e-05,2,"2024-11-18T08:50:38.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477350,1731919838809,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477351,1731919838818,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477352,1731919838827,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477353,1731919838836,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477354,1731919838846,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477355,1731919838856,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477356,1731919838866,"fUSD",-579.92,9.863e-05,2,"2024-11-18T08:50:38.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477357,1731919838875,"fUSD",-579.92,9.863e-05,2,"2024-11-18T08:50:38.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477358,1731919838884,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477359,1731919838893,"fUSD",-240.71,9.863e-05,2,"2024-11-18T08:50:38.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477360,1731919838902,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477361,1731919838911,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477362,1731919838920,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477363,1731919838929,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477364,1731919838939,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477365,1731919838948,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477366,1731919838958,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477367,1731919838968,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477368,1731919838977,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477369,1731919838986,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:38.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477370,1731919838995,"fUSD",-640.79,9.863e-05,2,"2024-11-18T08:50:38.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477371,1731919839005,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477372,1731919839014,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477374,1731919839024,"fUSD",-467.78527455,9.863e-05,2,"2024-11-18T08:50:39.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477376,1731919839033,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477377,1731919839044,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477378,1731919839053,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477379,1731919839063,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477380,1731919839072,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477381,1731919839081,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477382,1731919839090,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477383,1731919839100,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477384,1731919839111,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477385,1731919839121,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477386,1731919839130,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477387,1731919839139,"fUSD",-516.18,9.863e-05,2,"2024-11-18T08:50:39.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477388,1731919839149,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477389,1731919839158,"fUSD",-575.8916634,9.863e-05,2,"2024-11-18T08:50:39.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477390,1731919839167,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477391,1731919839176,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477392,1731919839186,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477393,1731919839196,"fUSD",-748.47,9.863e-05,2,"2024-11-18T08:50:39.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477394,1731919839205,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477395,1731919839215,"fUSD",-748.47,9.863e-05,2,"2024-11-18T08:50:39.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477396,1731919839225,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477397,1731919839234,"fUSD",-556.01,9.863e-05,2,"2024-11-18T08:50:39.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477398,1731919839243,"fUSD",-556.01,9.863e-05,2,"2024-11-18T08:50:39.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477399,1731919839252,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477400,1731919839266,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477401,1731919839275,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477402,1731919839286,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477403,1731919839301,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477404,1731919839313,"fUSD",-439.54,9.863e-05,2,"2024-11-18T08:50:39.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477405,1731919839322,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477406,1731919839331,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477407,1731919839342,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477408,1731919839352,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477409,1731919839361,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477410,1731919839371,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477411,1731919839381,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477412,1731919839390,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477413,1731919839399,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477414,1731919839409,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477415,1731919839418,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477416,1731919839427,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477417,1731919839437,"fUSD",-544.59,9.863e-05,2,"2024-11-18T08:50:39.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477418,1731919839446,"fUSD",-544.59,9.863e-05,2,"2024-11-18T08:50:39.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477419,1731919839456,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477420,1731919839466,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477421,1731919839476,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477422,1731919839485,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477423,1731919839494,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477424,1731919839503,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477425,1731919839512,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477426,1731919839521,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477427,1731919839531,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477428,1731919839540,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477429,1731919839550,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477430,1731919839559,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477431,1731919839569,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477432,1731919839578,"fUSD",-154.54418531,9.863e-05,2,"2024-11-18T08:50:39.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477433,1731919839587,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477434,1731919839596,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477435,1731919839608,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477436,1731919839617,"fUSD",-236.38105511,9.863e-05,2,"2024-11-18T08:50:39.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477437,1731919839627,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477438,1731919839636,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477439,1731919839645,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477440,1731919839655,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477441,1731919839669,"fUSD",-376.78,9.863e-05,2,"2024-11-18T08:50:39.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477442,1731919839683,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477443,1731919839698,"fUSD",-597.88,9.863e-05,2,"2024-11-18T08:50:39.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477444,1731919839707,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477445,1731919839717,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477447,1731919839726,"fUSD",-507.92579459,9.863e-05,2,"2024-11-18T08:50:39.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477448,1731919839735,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477449,1731919839744,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477450,1731919839753,"fUSD",-435.48728176,9.863e-05,2,"2024-11-18T08:50:39.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477451,1731919839762,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477452,1731919839772,"fUSD",-579.98,9.863e-05,2,"2024-11-18T08:50:39.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477453,1731919839781,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477454,1731919839790,"fUSD",-516.5,9.863e-05,2,"2024-11-18T08:50:39.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477455,1731919839799,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477456,1731919839808,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477457,1731919839817,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477458,1731919839827,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477459,1731919839836,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477461,1731919839845,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477462,1731919839856,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477463,1731919839865,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477464,1731919839874,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477465,1731919839883,"fUSD",-502.46319645,9.863e-05,2,"2024-11-18T08:50:39.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477466,1731919839892,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477467,1731919839901,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477468,1731919839910,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477469,1731919839920,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477470,1731919839928,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477471,1731919839937,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477472,1731919839947,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477473,1731919839955,"fUSD",-301.88,9.863e-05,2,"2024-11-18T08:50:39.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477474,1731919839964,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477475,1731919839973,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:39.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477476,1731919839982,"fUSD",-3131.43,9.863e-05,2,"2024-11-18T08:50:39.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477477,1731919839991,"fUSD",-3131.43,9.863e-05,2,"2024-11-18T08:50:39.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477478,1731919840000,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477479,1731919840009,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477480,1731919840018,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477481,1731919840027,"fUSD",-888.96,9.863e-05,2,"2024-11-18T08:50:40.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477482,1731919840038,"fUSD",-888.96,9.863e-05,2,"2024-11-18T08:50:40.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477483,1731919840047,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477484,1731919840057,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477485,1731919840066,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477486,1731919840075,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477487,1731919840084,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477488,1731919840093,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477489,1731919840102,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477490,1731919840112,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477491,1731919840121,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477492,1731919840130,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477493,1731919840139,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477494,1731919840149,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477495,1731919840158,"fUSD",-191.52,9.863e-05,2,"2024-11-18T08:50:40.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477497,1731919840168,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477499,1731919840176,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477501,1731919840185,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477503,1731919840194,"fUSD",-1749.49,9.863e-05,2,"2024-11-18T08:50:40.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477505,1731919840203,"fUSD",-1749.49,9.863e-05,2,"2024-11-18T08:50:40.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477506,1731919840212,"fUSD",-506.08,9.863e-05,2,"2024-11-18T08:50:40.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477507,1731919840221,"fUSD",-506.08,9.863e-05,2,"2024-11-18T08:50:40.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477508,1731919840230,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477509,1731919840239,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477510,1731919840248,"fUSD",-2266.28,9.863e-05,2,"2024-11-18T08:50:40.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477511,1731919840257,"fUSD",-2266.28,9.863e-05,2,"2024-11-18T08:50:40.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477512,1731919840266,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477513,1731919840275,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477514,1731919840284,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477515,1731919840293,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477516,1731919840304,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477517,1731919840313,"fUSD",-409.5,9.863e-05,2,"2024-11-18T08:50:40.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477518,1731919840322,"fUSD",-541.82167326,9.863e-05,2,"2024-11-18T08:50:40.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477519,1731919840331,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477520,1731919840340,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477521,1731919840350,"fUSD",-958.06,9.863e-05,2,"2024-11-18T08:50:40.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477522,1731919840361,"fUSD",-592.15,9.863e-05,2,"2024-11-18T08:50:40.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477523,1731919840371,"fUSD",-958.06,9.863e-05,2,"2024-11-18T08:50:40.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477524,1731919840382,"fUSD",-26137.76,9.863e-05,2,"2024-11-18T08:50:40.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477525,1731919840392,"fUSD",-592.15,9.863e-05,2,"2024-11-18T08:50:40.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477526,1731919840401,"fUSD",-958.06,9.863e-05,2,"2024-11-18T08:50:40.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477527,1731919840410,"fUSD",-26137.76,9.863e-05,2,"2024-11-18T08:50:40.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477528,1731919840421,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477529,1731919840429,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477530,1731919840438,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477531,1731919840449,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477532,1731919840458,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477533,1731919840467,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477534,1731919840476,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477535,1731919840486,"fUSD",-498.58298625,9.863e-05,2,"2024-11-18T08:50:40.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477536,1731919840495,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477537,1731919840504,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477538,1731919840513,"fUSD",-3503.8,9.863e-05,2,"2024-11-18T08:50:40.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477539,1731919840522,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477540,1731919840532,"fUSD",-3503.8,9.863e-05,2,"2024-11-18T08:50:40.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477541,1731919840541,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477542,1731919840551,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477543,1731919840559,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477544,1731919840569,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477545,1731919840578,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477546,1731919840587,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477547,1731919840596,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477548,1731919840606,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477549,1731919840615,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477550,1731919840624,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477551,1731919840634,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477552,1731919840643,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477553,1731919840652,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477554,1731919840662,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477555,1731919840671,"fUSD",-548.7528787,9.863e-05,2,"2024-11-18T08:50:40.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477556,1731919840680,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477557,1731919840689,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477558,1731919840698,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477559,1731919840708,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477560,1731919840717,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477561,1731919840726,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477562,1731919840735,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477563,1731919840744,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477564,1731919840754,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477565,1731919840763,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477566,1731919840772,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477567,1731919840781,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477568,1731919840790,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477569,1731919840799,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477570,1731919840808,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477571,1731919840818,"fUSD",-370.44213653,9.863e-05,2,"2024-11-18T08:50:40.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477572,1731919840827,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477573,1731919840836,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477574,1731919840846,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477575,1731919840856,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477576,1731919840865,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477577,1731919840874,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477578,1731919840883,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477579,1731919840892,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477580,1731919840902,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477581,1731919840911,"fUSD",-501.84993819,9.863e-05,2,"2024-11-18T08:50:40.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477582,1731919840920,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477583,1731919840929,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477584,1731919840938,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477585,1731919840946,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477586,1731919840955,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477587,1731919840964,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477588,1731919840973,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477589,1731919840982,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477590,1731919840992,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:40.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477591,1731919841001,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477592,1731919841010,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477593,1731919841020,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477594,1731919841029,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477595,1731919841038,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477596,1731919841047,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477597,1731919841057,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477598,1731919841067,"fUSD",-223.27385606,9.863e-05,2,"2024-11-18T08:50:41.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477599,1731919841076,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477600,1731919841085,"fUSD",-629.42,9.863e-05,2,"2024-11-18T08:50:41.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477601,1731919841094,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477602,1731919841105,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477603,1731919841115,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477604,1731919841124,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477605,1731919841135,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477606,1731919841144,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477607,1731919841153,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477608,1731919841163,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477609,1731919841173,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477610,1731919841183,"fUSD",-1373.71,9.863e-05,2,"2024-11-18T08:50:41.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477611,1731919841192,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477612,1731919841202,"fUSD",-1373.71,9.863e-05,2,"2024-11-18T08:50:41.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477613,1731919841211,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477614,1731919841220,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477615,1731919841230,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477616,1731919841240,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477617,1731919841249,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477618,1731919841259,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477619,1731919841268,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477620,1731919841278,"fUSD",-533.37834958,9.863e-05,2,"2024-11-18T08:50:41.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477621,1731919841287,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477622,1731919841297,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477623,1731919841311,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477624,1731919841320,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477625,1731919841329,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477626,1731919841338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477627,1731919841347,"fUSD",-1000.0,9.863e-05,2,"2024-11-18T08:50:41.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477628,1731919841359,"fUSD",-1000.0,9.863e-05,2,"2024-11-18T08:50:41.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477629,1731919841368,"fUSD",-7951.23,9.863e-05,2,"2024-11-18T08:50:41.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477630,1731919841378,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477631,1731919841387,"fUSD",-7951.23,9.863e-05,2,"2024-11-18T08:50:41.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477632,1731919841397,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477633,1731919841406,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477634,1731919841415,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477635,1731919841424,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477636,1731919841434,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477637,1731919841443,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477638,1731919841453,"fUSD",-572.5,9.863e-05,2,"2024-11-18T08:50:41.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477639,1731919841462,"fUSD",-572.5,9.863e-05,2,"2024-11-18T08:50:41.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477640,1731919841471,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477641,1731919841481,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477642,1731919841490,"fUSD",-316.16021401,9.863e-05,2,"2024-11-18T08:50:41.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477643,1731919841499,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477644,1731919841508,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477645,1731919841518,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477646,1731919841527,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477647,1731919841536,"fUSD",-561.6,9.863e-05,2,"2024-11-18T08:50:41.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477648,1731919841545,"fUSD",-520.12,9.863e-05,2,"2024-11-18T08:50:41.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477649,1731919841554,"fUSD",-561.6,9.863e-05,2,"2024-11-18T08:50:41.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477650,1731919841563,"fUSD",-520.12,9.863e-05,2,"2024-11-18T08:50:41.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477651,1731919841572,"fUSD",-520.12,9.863e-05,2,"2024-11-18T08:50:41.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477652,1731919841581,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477653,1731919841590,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477654,1731919841599,"fUSD",-162.7547668,9.863e-05,2,"2024-11-18T08:50:41.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477655,1731919841613,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477656,1731919841622,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477657,1731919841632,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477658,1731919841641,"fUSD",-1054.2,9.863e-05,2,"2024-11-18T08:50:41.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477659,1731919841650,"fUSD",-1054.2,9.863e-05,2,"2024-11-18T08:50:41.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477660,1731919841659,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477661,1731919841668,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477662,1731919841677,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477663,1731919841686,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477664,1731919841695,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477665,1731919841704,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477666,1731919841713,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477667,1731919841723,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477668,1731919841732,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477669,1731919841741,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477670,1731919841750,"fUSD",-502.11455708,9.863e-05,2,"2024-11-18T08:50:41.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477671,1731919841759,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477672,1731919841768,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477673,1731919841777,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477674,1731919841786,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477675,1731919841796,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477676,1731919841805,"fUSD",-1663.04,9.863e-05,2,"2024-11-18T08:50:41.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477677,1731919841815,"fUSD",-1017.29,9.863e-05,2,"2024-11-18T08:50:41.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477678,1731919841824,"fUSD",-1663.04,9.863e-05,2,"2024-11-18T08:50:41.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477679,1731919841833,"fUSD",-1017.29,9.863e-05,2,"2024-11-18T08:50:41.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477680,1731919841843,"fUSD",-1663.04,9.863e-05,2,"2024-11-18T08:50:41.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477681,1731919841852,"fUSD",-476.26964122,9.863e-05,2,"2024-11-18T08:50:41.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477682,1731919841864,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477683,1731919841873,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477684,1731919841883,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477685,1731919841892,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477686,1731919841902,"fUSD",-480.21104347,9.863e-05,2,"2024-11-18T08:50:41.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477687,1731919841911,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477688,1731919841920,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477689,1731919841930,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477690,1731919841939,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477691,1731919841949,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477692,1731919841959,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477693,1731919841968,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477694,1731919841977,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477695,1731919841987,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477696,1731919841997,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:41.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477697,1731919842006,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477698,1731919842016,"fUSD",-1485.8,9.863e-05,2,"2024-11-18T08:50:42.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477699,1731919842026,"fUSD",-1485.8,9.863e-05,2,"2024-11-18T08:50:42.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477700,1731919842035,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477701,1731919842044,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477702,1731919842054,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477703,1731919842064,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477704,1731919842074,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477705,1731919842083,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477706,1731919842092,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477707,1731919842101,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477708,1731919842113,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477709,1731919842123,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477710,1731919842132,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477711,1731919842141,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477712,1731919842150,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477713,1731919842159,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477714,1731919842168,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477716,1731919842178,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477717,1731919842187,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477718,1731919842197,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477719,1731919842206,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477720,1731919842215,"fUSD",-469.44170319,9.863e-05,2,"2024-11-18T08:50:42.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477721,1731919842224,"fUSD",-279.93240939,9.863e-05,2,"2024-11-18T08:50:42.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477722,1731919842233,"fUSD",-1329.11,9.863e-05,2,"2024-11-18T08:50:42.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477723,1731919842242,"fUSD",-1329.11,9.863e-05,2,"2024-11-18T08:50:42.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477724,1731919842251,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477725,1731919842260,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477726,1731919842269,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477727,1731919842278,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477728,1731919842287,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477729,1731919842296,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477730,1731919842309,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477731,1731919842318,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477732,1731919842327,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477733,1731919842336,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477734,1731919842347,"fUSD",-554.52,9.863e-05,2,"2024-11-18T08:50:42.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477735,1731919842357,"fUSD",-554.52,9.863e-05,2,"2024-11-18T08:50:42.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477736,1731919842366,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477737,1731919842375,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477738,1731919842386,"fUSD",-501.7522915,9.863e-05,2,"2024-11-18T08:50:42.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477739,1731919842397,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477740,1731919842407,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477741,1731919842417,"fUSD",-190.36,9.863e-05,2,"2024-11-18T08:50:42.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477742,1731919842426,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477743,1731919842435,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477744,1731919842445,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477745,1731919842454,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477746,1731919842463,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477747,1731919842472,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477748,1731919842481,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477749,1731919842490,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477750,1731919842499,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477751,1731919842508,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477752,1731919842517,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477753,1731919842526,"fUSD",-502.53117426,9.863e-05,2,"2024-11-18T08:50:42.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477754,1731919842535,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477755,1731919842545,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477756,1731919842554,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477757,1731919842564,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477758,1731919842573,"fUSD",-602.18,9.863e-05,2,"2024-11-18T08:50:42.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477759,1731919842582,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477760,1731919842591,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477761,1731919842600,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477762,1731919842611,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477763,1731919842621,"fUSD",-1096.91,9.863e-05,2,"2024-11-18T08:50:42.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477764,1731919842630,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477766,1731919842639,"fUSD",-1096.91,9.863e-05,2,"2024-11-18T08:50:42.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477768,1731919842648,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477770,1731919842658,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477772,1731919842667,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477774,1731919842676,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477776,1731919842685,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477778,1731919842694,"fUSD",-779.42,9.863e-05,2,"2024-11-18T08:50:42.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477782,1731919842891,"fUSD",-779.42,9.863e-05,2,"2024-11-18T08:50:42.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477783,1731919842929,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477784,1731919842938,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477785,1731919842947,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477786,1731919842956,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477787,1731919842965,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477788,1731919842975,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477789,1731919842984,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477790,1731919842993,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:42.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477791,1731919843002,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477792,1731919843011,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477793,1731919843020,"fUSD",-500.97825075,9.863e-05,2,"2024-11-18T08:50:43.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477794,1731919843029,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477795,1731919843038,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477796,1731919843047,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477797,1731919843057,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477798,1731919843065,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477799,1731919843075,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477800,1731919843084,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477801,1731919843093,"fUSD",-203.60447018,9.863e-05,2,"2024-11-18T08:50:43.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477802,1731919843102,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477803,1731919843113,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477804,1731919843122,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477805,1731919843132,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477806,1731919843142,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477808,1731919843151,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477810,1731919843161,"fUSD",-506.11395789,9.863e-05,2,"2024-11-18T08:50:43.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477812,1731919843170,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477814,1731919843179,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477816,1731919843188,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477818,1731919843198,"fUSD",-1348.36,9.863e-05,2,"2024-11-18T08:50:43.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477819,1731919843207,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477821,1731919843216,"fUSD",-1348.36,9.863e-05,2,"2024-11-18T08:50:43.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477822,1731919843225,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477823,1731919843234,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477824,1731919843244,"fUSD",-335.47176805,9.863e-05,2,"2024-11-18T08:50:43.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477825,1731919843253,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477826,1731919843262,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477827,1731919843271,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477828,1731919843280,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477830,1731919843289,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477831,1731919843300,"fUSD",-475.02,9.863e-05,2,"2024-11-18T08:50:43.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477832,1731919843316,"fUSD",-501.03749865,9.863e-05,2,"2024-11-18T08:50:43.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477833,1731919843325,"fUSD",-369.34380883,9.863e-05,2,"2024-11-18T08:50:43.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477834,1731919843334,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477835,1731919843343,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477836,1731919843352,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477837,1731919843362,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477838,1731919843372,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477839,1731919843382,"fUSD",-358.68943939,9.863e-05,2,"2024-11-18T08:50:43.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477840,1731919843392,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477841,1731919843401,"fUSD",-510.68204361,9.863e-05,2,"2024-11-18T08:50:43.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477842,1731919843410,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477843,1731919843419,"fUSD",-622.3,9.863e-05,2,"2024-11-18T08:50:43.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477844,1731919843428,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477845,1731919843437,"fUSD",-622.3,9.863e-05,2,"2024-11-18T08:50:43.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477846,1731919843446,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477847,1731919843456,"fUSD",-502.0170056,9.863e-05,2,"2024-11-18T08:50:43.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477848,1731919843465,"fUSD",-1031.5,9.863e-05,2,"2024-11-18T08:50:43.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477849,1731919843474,"fUSD",-1031.5,9.863e-05,2,"2024-11-18T08:50:43.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477850,1731919843483,"fUSD",-1031.5,9.863e-05,2,"2024-11-18T08:50:43.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477851,1731919843492,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477852,1731919843502,"fUSD",-210.53430415,9.863e-05,2,"2024-11-18T08:50:43.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477853,1731919843511,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477854,1731919843520,"fUSD",-160.04,9.863e-05,2,"2024-11-18T08:50:43.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477855,1731919843529,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477856,1731919843539,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477857,1731919843548,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477858,1731919843558,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477859,1731919843568,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477860,1731919843577,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477861,1731919843586,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477862,1731919843596,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477863,1731919843605,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477864,1731919843615,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477865,1731919843625,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477866,1731919843634,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477867,1731919843643,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477868,1731919843652,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477869,1731919843662,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477870,1731919843671,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477871,1731919843681,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477872,1731919843690,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477873,1731919843699,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477874,1731919843709,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477875,1731919843718,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477876,1731919843727,"fUSD",-540.70825946,9.863e-05,2,"2024-11-18T08:50:43.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477877,1731919843736,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477878,1731919843746,"fUSD",-558.14,9.863e-05,2,"2024-11-18T08:50:43.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477879,1731919843755,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477880,1731919843765,"fUSD",-501.06052164,9.863e-05,2,"2024-11-18T08:50:43.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477881,1731919843775,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477882,1731919843784,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477883,1731919843793,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477884,1731919843803,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477885,1731919843812,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477886,1731919843821,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477887,1731919843830,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477888,1731919843839,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477889,1731919843848,"fUSD",-536.93550975,9.863e-05,2,"2024-11-18T08:50:43.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477890,1731919843859,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477891,1731919843868,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477892,1731919843877,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477893,1731919843886,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477894,1731919843895,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477895,1731919843904,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477896,1731919843914,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477897,1731919843923,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477898,1731919843932,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477899,1731919843941,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:50:43.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477900,1731919843950,"fUSD",-302.73,9.866e-05,2,"2024-11-18T08:50:43.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477901,1731919843961,"fUSD",-575.5665255,9.873e-05,2,"2024-11-18T08:50:43.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477902,1731919843970,"fUSD",-399.42687174,9.873e-05,2,"2024-11-18T08:50:43.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477903,1731919843980,"fUSD",-500.0,9.873e-05,2,"2024-11-18T08:50:43.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477904,1731919843989,"fUSD",-204.7597492,9.873e-05,2,"2024-11-18T08:50:43.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477905,1731919843999,"fUSD",-500.0,9.892e-05,2,"2024-11-18T08:50:43.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477906,1731919844008,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477907,1731919844017,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477908,1731919844026,"fUSD",-1209.01,9.893e-05,2,"2024-11-18T08:50:44.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477909,1731919844036,"fUSD",-588.09,9.893e-05,2,"2024-11-18T08:50:44.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477910,1731919844045,"fUSD",-1209.01,9.893e-05,2,"2024-11-18T08:50:44.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477911,1731919844054,"fUSD",-588.09,9.893e-05,2,"2024-11-18T08:50:44.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477912,1731919844064,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477913,1731919844074,"fUSD",-429.80169287,9.893e-05,2,"2024-11-18T08:50:44.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477914,1731919844083,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477915,1731919844092,"fUSD",-255.08,9.893e-05,2,"2024-11-18T08:50:44.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477916,1731919844102,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477917,1731919844113,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477918,1731919844123,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477919,1731919844132,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477920,1731919844141,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477921,1731919844151,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477922,1731919844160,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477923,1731919844169,"fUSD",-459.06,9.893e-05,2,"2024-11-18T08:50:44.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477924,1731919844179,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477925,1731919844188,"fUSD",-290.24,9.893e-05,2,"2024-11-18T08:50:44.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477926,1731919844197,"fUSD",-254.12,9.893e-05,2,"2024-11-18T08:50:44.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477927,1731919844206,"fUSD",-227.52,9.893e-05,2,"2024-11-18T08:50:44.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477928,1731919844216,"fUSD",-426.7,9.893e-05,2,"2024-11-18T08:50:44.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477929,1731919844225,"fUSD",-150.0,9.893e-05,2,"2024-11-18T08:50:44.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477930,1731919844235,"fUSD",-150.0,9.893e-05,2,"2024-11-18T08:50:44.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477931,1731919844245,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477932,1731919844254,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477933,1731919844264,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477934,1731919844283,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477935,1731919844294,"fUSD",-256.82,9.893e-05,2,"2024-11-18T08:50:44.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477936,1731919844306,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477937,1731919844316,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477938,1731919844325,"fUSD",-620.0,9.893e-05,2,"2024-11-18T08:50:44.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477939,1731919844335,"fUSD",-620.0,9.893e-05,2,"2024-11-18T08:50:44.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477940,1731919844344,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477941,1731919844354,"fUSD",-603.62,9.893e-05,2,"2024-11-18T08:50:44.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477942,1731919844366,"fUSD",-579.92,9.893e-05,2,"2024-11-18T08:50:44.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477943,1731919844375,"fUSD",-579.92,9.893e-05,2,"2024-11-18T08:50:44.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477944,1731919844387,"fUSD",-454.26,9.893e-05,2,"2024-11-18T08:50:44.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477945,1731919844396,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477946,1731919844405,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477947,1731919844414,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477948,1731919844423,"fUSD",-318.79,9.893e-05,2,"2024-11-18T08:50:44.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477949,1731919844432,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477950,1731919844441,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477951,1731919844451,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477952,1731919844460,"fUSD",-201.9,9.893e-05,2,"2024-11-18T08:50:44.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477953,1731919844470,"fUSD",-569.99,9.893e-05,2,"2024-11-18T08:50:44.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477954,1731919844480,"fUSD",-612.54,9.893e-05,2,"2024-11-18T08:50:44.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477955,1731919844490,"fUSD",-596.05,9.893e-05,2,"2024-11-18T08:50:44.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477956,1731919844500,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477957,1731919844510,"fUSD",-613.76,9.893e-05,2,"2024-11-18T08:50:44.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477958,1731919844520,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477959,1731919844530,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477960,1731919844539,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477961,1731919844548,"fUSD",-748.47,9.893e-05,2,"2024-11-18T08:50:44.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477962,1731919844558,"fUSD",-748.47,9.893e-05,2,"2024-11-18T08:50:44.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477963,1731919844567,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477964,1731919844577,"fUSD",-556.01,9.893e-05,2,"2024-11-18T08:50:44.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477965,1731919844586,"fUSD",-556.01,9.893e-05,2,"2024-11-18T08:50:44.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477966,1731919844595,"fUSD",-170.05,9.893e-05,2,"2024-11-18T08:50:44.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477967,1731919844605,"fUSD",-195.55,9.893e-05,2,"2024-11-18T08:50:44.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477968,1731919844616,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477969,1731919844626,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477970,1731919844635,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477971,1731919844645,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477972,1731919844654,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477973,1731919844664,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477974,1731919844673,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477975,1731919844683,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477976,1731919844693,"fUSD",-544.59,9.893e-05,2,"2024-11-18T08:50:44.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477977,1731919844702,"fUSD",-544.59,9.893e-05,2,"2024-11-18T08:50:44.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477978,1731919844712,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477979,1731919844722,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477980,1731919844732,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477981,1731919844741,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477982,1731919844751,"fUSD",-409.15881116,9.893e-05,2,"2024-11-18T08:50:44.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477983,1731919844760,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477984,1731919844769,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477985,1731919844778,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477986,1731919844788,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477987,1731919844798,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477988,1731919844807,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477989,1731919844817,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477990,1731919844826,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477991,1731919844836,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477992,1731919844846,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477993,1731919844856,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477994,1731919844871,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477995,1731919844882,"fUSD",-322.97997411,9.893e-05,2,"2024-11-18T08:50:44.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477996,1731919844892,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477997,1731919844902,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477998,1731919844913,"fUSD",-638.95,9.893e-05,2,"2024-11-18T08:50:44.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477999,1731919844922,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478000,1731919844933,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478001,1731919844944,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478002,1731919844954,"fUSD",-3131.43,9.893e-05,2,"2024-11-18T08:50:44.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478003,1731919844964,"fUSD",-3131.43,9.893e-05,2,"2024-11-18T08:50:44.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478004,1731919844974,"fUSD",-3131.43,9.893e-05,2,"2024-11-18T08:50:44.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478005,1731919844984,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478006,1731919844993,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:44.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478007,1731919845004,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478008,1731919845014,"fUSD",-888.96,9.893e-05,2,"2024-11-18T08:50:45.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478009,1731919845023,"fUSD",-888.96,9.893e-05,2,"2024-11-18T08:50:45.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478010,1731919845034,"fUSD",-637.18,9.893e-05,2,"2024-11-18T08:50:45.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478011,1731919845043,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478012,1731919845052,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478013,1731919845062,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478014,1731919845072,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478015,1731919845081,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478016,1731919845091,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478017,1731919845100,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478018,1731919845113,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478019,1731919845122,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478020,1731919845132,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478021,1731919845141,"fUSD",-1749.49,9.893e-05,2,"2024-11-18T08:50:45.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478022,1731919845150,"fUSD",-1749.49,9.893e-05,2,"2024-11-18T08:50:45.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478023,1731919845160,"fUSD",-506.08,9.893e-05,2,"2024-11-18T08:50:45.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478024,1731919845169,"fUSD",-506.08,9.893e-05,2,"2024-11-18T08:50:45.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478025,1731919845180,"fUSD",-506.08,9.893e-05,2,"2024-11-18T08:50:45.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478026,1731919845189,"fUSD",-2266.28,9.893e-05,2,"2024-11-18T08:50:45.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478027,1731919845199,"fUSD",-2266.28,9.893e-05,2,"2024-11-18T08:50:45.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478028,1731919845208,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478029,1731919845217,"fUSD",-502.04443305,9.893e-05,2,"2024-11-18T08:50:45.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478030,1731919845226,"fUSD",-592.15,9.893e-05,2,"2024-11-18T08:50:45.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478031,1731919845310,"fUSD",-958.06,9.893e-05,2,"2024-11-18T08:50:45.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478032,1731919845320,"fUSD",-26137.76,9.893e-05,2,"2024-11-18T08:50:45.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478033,1731919845329,"fUSD",-592.15,9.893e-05,2,"2024-11-18T08:50:45.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478034,1731919845338,"fUSD",-26137.76,9.893e-05,2,"2024-11-18T08:50:45.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478035,1731919845348,"fUSD",-958.06,9.893e-05,2,"2024-11-18T08:50:45.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478036,1731919845357,"fUSD",-958.06,9.893e-05,2,"2024-11-18T08:50:45.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478037,1731919845370,"fUSD",-592.15,9.893e-05,2,"2024-11-18T08:50:45.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478038,1731919845380,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478039,1731919845389,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478040,1731919845398,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478041,1731919845407,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478042,1731919845415,"fUSD",-3503.8,9.893e-05,2,"2024-11-18T08:50:45.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478043,1731919845424,"fUSD",-3503.8,9.893e-05,2,"2024-11-18T08:50:45.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478044,1731919845433,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478045,1731919845442,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478046,1731919845451,"fUSD",-500.34,9.893e-05,2,"2024-11-18T08:50:45.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478047,1731919845460,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478048,1731919845469,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478049,1731919845479,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478050,1731919845488,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478051,1731919845497,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478052,1731919845506,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478053,1731919845516,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478054,1731919845525,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478055,1731919845535,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478056,1731919845544,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478057,1731919845553,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478058,1731919845562,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478059,1731919845571,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478060,1731919845580,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478061,1731919845589,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478062,1731919845598,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478063,1731919845607,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478064,1731919845618,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478065,1731919845628,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478066,1731919845638,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478067,1731919845648,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478068,1731919845659,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478069,1731919845668,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478070,1731919845677,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478071,1731919845687,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478072,1731919845695,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478073,1731919845704,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478074,1731919845713,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478075,1731919845722,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478076,1731919845732,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478077,1731919845743,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478078,1731919845752,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478079,1731919845762,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478080,1731919845771,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478081,1731919845780,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478082,1731919845789,"fUSD",-495.45247645,9.893e-05,2,"2024-11-18T08:50:45.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478084,1731919845798,"fUSD",-1373.71,9.893e-05,2,"2024-11-18T08:50:45.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478085,1731919845807,"fUSD",-1373.71,9.893e-05,2,"2024-11-18T08:50:45.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478086,1731919845816,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478087,1731919845825,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478088,1731919845835,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478089,1731919845844,"fUSD",-565.49808567,9.893e-05,2,"2024-11-18T08:50:45.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478090,1731919845854,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478091,1731919845866,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478092,1731919845876,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478093,1731919845885,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478094,1731919845894,"fUSD",-7951.23,9.893e-05,2,"2024-11-18T08:50:45.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478095,1731919845903,"fUSD",-7951.23,9.893e-05,2,"2024-11-18T08:50:45.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478096,1731919845912,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478097,1731919845920,"fUSD",-7951.23,9.893e-05,2,"2024-11-18T08:50:45.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478098,1731919845929,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478099,1731919845938,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478100,1731919845947,"fUSD",-189.41904915,9.893e-05,2,"2024-11-18T08:50:45.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478101,1731919845956,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478102,1731919845965,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:45.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478103,1731919845975,"fUSD",-572.5,9.893e-05,2,"2024-11-18T08:50:45.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478104,1731919845985,"fUSD",-572.5,9.893e-05,2,"2024-11-18T08:50:45.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478105,1731919845994,"fUSD",-572.5,9.893e-05,2,"2024-11-18T08:50:45.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478106,1731919846004,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478107,1731919846013,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478108,1731919846022,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478109,1731919846031,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478110,1731919846040,"fUSD",-561.6,9.893e-05,2,"2024-11-18T08:50:46.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478111,1731919846050,"fUSD",-561.6,9.893e-05,2,"2024-11-18T08:50:46.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478112,1731919846058,"fUSD",-520.12,9.893e-05,2,"2024-11-18T08:50:46.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478113,1731919846067,"fUSD",-561.6,9.893e-05,2,"2024-11-18T08:50:46.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478114,1731919846076,"fUSD",-520.12,9.893e-05,2,"2024-11-18T08:50:46.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478115,1731919846086,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478116,1731919846094,"fUSD",-520.12,9.893e-05,2,"2024-11-18T08:50:46.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478117,1731919846103,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478118,1731919846116,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478119,1731919846125,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478120,1731919846134,"fUSD",-503.77120199,9.893e-05,2,"2024-11-18T08:50:46.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478121,1731919846144,"fUSD",-1054.2,9.893e-05,2,"2024-11-18T08:50:46.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478122,1731919846153,"fUSD",-1054.2,9.893e-05,2,"2024-11-18T08:50:46.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478123,1731919846162,"fUSD",-317.68,9.893e-05,2,"2024-11-18T08:50:46.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478124,1731919846171,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478125,1731919846180,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478126,1731919846189,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478127,1731919846198,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478128,1731919846207,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478129,1731919846216,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478130,1731919846225,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478131,1731919846234,"fUSD",-1017.29,9.893e-05,2,"2024-11-18T08:50:46.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478132,1731919846243,"fUSD",-1663.04,9.893e-05,2,"2024-11-18T08:50:46.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478133,1731919846253,"fUSD",-1017.29,9.893e-05,2,"2024-11-18T08:50:46.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478134,1731919846262,"fUSD",-1663.04,9.893e-05,2,"2024-11-18T08:50:46.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478135,1731919846271,"fUSD",-1663.04,9.893e-05,2,"2024-11-18T08:50:46.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478136,1731919846280,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478137,1731919846289,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478138,1731919846300,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478139,1731919846310,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478140,1731919846319,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478141,1731919846328,"fUSD",-1485.8,9.893e-05,2,"2024-11-18T08:50:46.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478142,1731919846337,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478143,1731919846346,"fUSD",-1485.8,9.893e-05,2,"2024-11-18T08:50:46.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478144,1731919846355,"fUSD",-331.64,9.893e-05,2,"2024-11-18T08:50:46.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478145,1731919846367,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478146,1731919846377,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478147,1731919846386,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478148,1731919846394,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478149,1731919846403,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478150,1731919846412,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478151,1731919846420,"fUSD",-506.45332318,9.893e-05,2,"2024-11-18T08:50:46.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478152,1731919846429,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478153,1731919846438,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478154,1731919846446,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478155,1731919846455,"fUSD",-1329.11,9.893e-05,2,"2024-11-18T08:50:46.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478156,1731919846464,"fUSD",-1329.11,9.893e-05,2,"2024-11-18T08:50:46.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478157,1731919846473,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478158,1731919846482,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478159,1731919846491,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478160,1731919846500,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478161,1731919846509,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478162,1731919846520,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478163,1731919846529,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478164,1731919846538,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478165,1731919846547,"fUSD",-571.37799916,9.893e-05,2,"2024-11-18T08:50:46.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478166,1731919846556,"fUSD",-554.52,9.893e-05,2,"2024-11-18T08:50:46.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478167,1731919846566,"fUSD",-554.52,9.893e-05,2,"2024-11-18T08:50:46.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478168,1731919846575,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478169,1731919846584,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478170,1731919846593,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478171,1731919846602,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478172,1731919846614,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478173,1731919846624,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478174,1731919846633,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478175,1731919846642,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478176,1731919846651,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478177,1731919846660,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478178,1731919846669,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478179,1731919846678,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478180,1731919846688,"fUSD",-312.66,9.893e-05,2,"2024-11-18T08:50:46.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478181,1731919846697,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478182,1731919846706,"fUSD",-501.97402887,9.893e-05,2,"2024-11-18T08:50:46.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478183,1731919846715,"fUSD",-1096.91,9.893e-05,2,"2024-11-18T08:50:46.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478184,1731919846723,"fUSD",-543.23886432,9.893e-05,2,"2024-11-18T08:50:46.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478185,1731919846734,"fUSD",-1096.91,9.893e-05,2,"2024-11-18T08:50:46.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478186,1731919846744,"fUSD",-1096.91,9.893e-05,2,"2024-11-18T08:50:46.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478187,1731919846753,"fUSD",-190.34,9.893e-05,2,"2024-11-18T08:50:46.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478188,1731919846762,"fUSD",-779.42,9.893e-05,2,"2024-11-18T08:50:46.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478189,1731919846771,"fUSD",-779.42,9.893e-05,2,"2024-11-18T08:50:46.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478190,1731919846780,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478191,1731919846789,"fUSD",-302.02,9.893e-05,2,"2024-11-18T08:50:46.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478192,1731919846797,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478193,1731919846806,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478194,1731919846815,"fUSD",-500.93089975,9.893e-05,2,"2024-11-18T08:50:46.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478195,1731919846824,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478196,1731919846832,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478197,1731919846841,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478198,1731919846850,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478199,1731919846859,"fUSD",-398.808059,9.893e-05,2,"2024-11-18T08:50:46.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478200,1731919846869,"fUSD",-283.11351623,9.893e-05,2,"2024-11-18T08:50:46.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478201,1731919846879,"fUSD",-270.18,9.893e-05,2,"2024-11-18T08:50:46.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478202,1731919846887,"fUSD",-1348.36,9.893e-05,2,"2024-11-18T08:50:46.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478203,1731919846896,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478204,1731919846906,"fUSD",-1348.36,9.893e-05,2,"2024-11-18T08:50:46.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478205,1731919846915,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478206,1731919846925,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478207,1731919846934,"fUSD",-1348.36,9.893e-05,2,"2024-11-18T08:50:46.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478208,1731919846943,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478209,1731919846953,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478210,1731919846962,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478211,1731919846971,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478212,1731919846981,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478213,1731919846990,"fUSD",-622.3,9.893e-05,2,"2024-11-18T08:50:46.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478214,1731919846999,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:46.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478215,1731919847008,"fUSD",-622.3,9.893e-05,2,"2024-11-18T08:50:47.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478216,1731919847019,"fUSD",-153.72,9.893e-05,2,"2024-11-18T08:50:47.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478217,1731919847028,"fUSD",-1031.5,9.893e-05,2,"2024-11-18T08:50:47.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478218,1731919847038,"fUSD",-1031.5,9.893e-05,2,"2024-11-18T08:50:47.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478219,1731919847048,"fUSD",-1031.5,9.893e-05,2,"2024-11-18T08:50:47.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478220,1731919847057,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478221,1731919847066,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478222,1731919847076,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478223,1731919847085,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478224,1731919847094,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478225,1731919847104,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478226,1731919847113,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478227,1731919847123,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478228,1731919847133,"fUSD",-282.70434337,9.893e-05,2,"2024-11-18T08:50:47.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478229,1731919847142,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478230,1731919847151,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478231,1731919847159,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478232,1731919847168,"fUSD",-502.3334861,9.893e-05,2,"2024-11-18T08:50:47.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478233,1731919847177,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478234,1731919847186,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478235,1731919847195,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478236,1731919847204,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478237,1731919847213,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478238,1731919847222,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478239,1731919847231,"fUSD",-353.62514039,9.893e-05,2,"2024-11-18T08:50:47.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478240,1731919847240,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478241,1731919847249,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478242,1731919847258,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478243,1731919847267,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478244,1731919847276,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:50:47.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478245,1731919847285,"fUSD",-661.0,9.894e-05,2,"2024-11-18T08:50:47.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478246,1731919847294,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478247,1731919847305,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478248,1731919847316,"fUSD",-205.96,9.894e-05,2,"2024-11-18T08:50:47.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478249,1731919847326,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478250,1731919847335,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478251,1731919847346,"fUSD",-270.52,9.894e-05,2,"2024-11-18T08:50:47.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478252,1731919847356,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478253,1731919847366,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478254,1731919847376,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478255,1731919847386,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478256,1731919847395,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478257,1731919847405,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478258,1731919847414,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478259,1731919847423,"fUSD",-299.78,9.894e-05,2,"2024-11-18T08:50:47.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478260,1731919847432,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478261,1731919847440,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478262,1731919847449,"fUSD",-435.05132469,9.894e-05,2,"2024-11-18T08:50:47.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478263,1731919847459,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478264,1731919847468,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478265,1731919847477,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478266,1731919847486,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478267,1731919847495,"fUSD",-550.5,9.894e-05,2,"2024-11-18T08:50:47.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478268,1731919847504,"fUSD",-641.3,9.894e-05,2,"2024-11-18T08:50:47.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478269,1731919847513,"fUSD",-641.3,9.894e-05,2,"2024-11-18T08:50:47.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478270,1731919847522,"fUSD",-641.3,9.894e-05,2,"2024-11-18T08:50:47.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478271,1731919847531,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478272,1731919847540,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478273,1731919847549,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478274,1731919847558,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478275,1731919847567,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478276,1731919847576,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478277,1731919847586,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478278,1731919847595,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478279,1731919847603,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478280,1731919847614,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478281,1731919847623,"fUSD",-153.76,9.894e-05,2,"2024-11-18T08:50:47.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478282,1731919847632,"fUSD",-680.46,9.894e-05,2,"2024-11-18T08:50:47.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478283,1731919847641,"fUSD",-680.46,9.894e-05,2,"2024-11-18T08:50:47.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478284,1731919847650,"fUSD",-680.46,9.894e-05,2,"2024-11-18T08:50:47.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478285,1731919847659,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478286,1731919847668,"fUSD",-566.87640317,9.894e-05,2,"2024-11-18T08:50:47.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478287,1731919847677,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478288,1731919847686,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478289,1731919847695,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478290,1731919847704,"fUSD",-620.0,9.894e-05,2,"2024-11-18T08:50:47.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478291,1731919847713,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478292,1731919847723,"fUSD",-509.98,9.894e-05,2,"2024-11-18T08:50:47.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478293,1731919847732,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478294,1731919847741,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478295,1731919847751,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478296,1731919847760,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478297,1731919847769,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478298,1731919847778,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478299,1731919847787,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478300,1731919847796,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478301,1731919847806,"fUSD",-454.36,9.894e-05,2,"2024-11-18T08:50:47.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478302,1731919847815,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478303,1731919847824,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478304,1731919847833,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478305,1731919847842,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478306,1731919847855,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478307,1731919847865,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478308,1731919847874,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478309,1731919847884,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478310,1731919847893,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478311,1731919847903,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478312,1731919847911,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478313,1731919847921,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478314,1731919847930,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478315,1731919847939,"fUSD",-272.24,9.894e-05,2,"2024-11-18T08:50:47.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478316,1731919847954,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478317,1731919847964,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478318,1731919847973,"fUSD",-264.8,9.894e-05,2,"2024-11-18T08:50:47.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478319,1731919847983,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478320,1731919847992,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:47.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478321,1731919848002,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478322,1731919848011,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478323,1731919848021,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478324,1731919848032,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478325,1731919848041,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478326,1731919848051,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478327,1731919848060,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478328,1731919848069,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478329,1731919848078,"fUSD",-526.36,9.894e-05,2,"2024-11-18T08:50:48.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478330,1731919848088,"fUSD",-505.02603673,9.894e-05,2,"2024-11-18T08:50:48.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478331,1731919848097,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478332,1731919848106,"fUSD",-169.96413256,9.894e-05,2,"2024-11-18T08:50:48.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478333,1731919848115,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478334,1731919848124,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478335,1731919848133,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478336,1731919848142,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478337,1731919848151,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478338,1731919848160,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478339,1731919848169,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478340,1731919848178,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478341,1731919848187,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478342,1731919848196,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478343,1731919848206,"fUSD",-324.08,9.894e-05,2,"2024-11-18T08:50:48.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478344,1731919848215,"fUSD",-634.92723278,9.894e-05,2,"2024-11-18T08:50:48.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478345,1731919848224,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478346,1731919848233,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478347,1731919848242,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478348,1731919848252,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478349,1731919848261,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478350,1731919848270,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478351,1731919848279,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478352,1731919848288,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478353,1731919848297,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478354,1731919848310,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478355,1731919848320,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478356,1731919848329,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478357,1731919848338,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478358,1731919848347,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478359,1731919848357,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478360,1731919848367,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478361,1731919848377,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478362,1731919848388,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478363,1731919848397,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478364,1731919848407,"fUSD",-632.65693355,9.894e-05,2,"2024-11-18T08:50:48.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478365,1731919848416,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478366,1731919848425,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478367,1731919848434,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478368,1731919848444,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478369,1731919848453,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478370,1731919848462,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478371,1731919848472,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478372,1731919848481,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478373,1731919848491,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478374,1731919848500,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478375,1731919848509,"fUSD",-551.86858476,9.894e-05,2,"2024-11-18T08:50:48.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478376,1731919848518,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478377,1731919848527,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478378,1731919848537,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478379,1731919848546,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478380,1731919848555,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478381,1731919848565,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478382,1731919848574,"fUSD",-762.93,9.894e-05,2,"2024-11-18T08:50:48.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478383,1731919848584,"fUSD",-762.93,9.894e-05,2,"2024-11-18T08:50:48.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478384,1731919848593,"fUSD",-762.93,9.894e-05,2,"2024-11-18T08:50:48.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478385,1731919848603,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478386,1731919848612,"fUSD",-560.23301469,9.894e-05,2,"2024-11-18T08:50:48.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478387,1731919848624,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478388,1731919848636,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478389,1731919848645,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478390,1731919848655,"fUSD",-253.51690716,9.894e-05,2,"2024-11-18T08:50:48.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478391,1731919848665,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478392,1731919848674,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478393,1731919848684,"fUSD",-544.53149689,9.894e-05,2,"2024-11-18T08:50:48.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478394,1731919848693,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478395,1731919848702,"fUSD",-513.82,9.894e-05,2,"2024-11-18T08:50:48.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478396,1731919848711,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478397,1731919848720,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478398,1731919848730,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478399,1731919848739,"fUSD",-505.27,9.894e-05,2,"2024-11-18T08:50:48.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478400,1731919848748,"fUSD",-186.97817036,9.894e-05,2,"2024-11-18T08:50:48.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478401,1731919848757,"fUSD",-505.27,9.894e-05,2,"2024-11-18T08:50:48.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478402,1731919848766,"fUSD",-505.27,9.894e-05,2,"2024-11-18T08:50:48.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478403,1731919848775,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478404,1731919848785,"fUSD",-639.9009107,9.894e-05,2,"2024-11-18T08:50:48.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478405,1731919848794,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478406,1731919848803,"fUSD",-347.92602694,9.894e-05,2,"2024-11-18T08:50:48.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478407,1731919848813,"fUSD",-501.04715127,9.894e-05,2,"2024-11-18T08:50:48.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478408,1731919848822,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478409,1731919848831,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478410,1731919848841,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478411,1731919848850,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478412,1731919848859,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478413,1731919848872,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478414,1731919848881,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478415,1731919848890,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478416,1731919848899,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478417,1731919848908,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478418,1731919848917,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478419,1731919848926,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478420,1731919848935,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478421,1731919848944,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478422,1731919848954,"fUSD",-621.68571165,9.894e-05,2,"2024-11-18T08:50:48.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478423,1731919848963,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478424,1731919848972,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478425,1731919848981,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478426,1731919848991,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:48.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478427,1731919849000,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478428,1731919849009,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478429,1731919849019,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478430,1731919849029,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478431,1731919849038,"fUSD",-268.96618473,9.894e-05,2,"2024-11-18T08:50:49.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478432,1731919849048,"fUSD",-633.1,9.894e-05,2,"2024-11-18T08:50:49.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478433,1731919849058,"fUSD",-369.42334983,9.894e-05,2,"2024-11-18T08:50:49.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478434,1731919849068,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478435,1731919849078,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478436,1731919849088,"fUSD",-534.59257668,9.894e-05,2,"2024-11-18T08:50:49.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478437,1731919849097,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478438,1731919849107,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478439,1731919849118,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478440,1731919849127,"fUSD",-500.83795592,9.894e-05,2,"2024-11-18T08:50:49.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478441,1731919849136,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478442,1731919849146,"fUSD",-537.29190804,9.894e-05,2,"2024-11-18T08:50:49.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478443,1731919849155,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478444,1731919849165,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478445,1731919849173,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478446,1731919849182,"fUSD",-503.5797516,9.894e-05,2,"2024-11-18T08:50:49.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478447,1731919849192,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478448,1731919849202,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478449,1731919849211,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478450,1731919849221,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478451,1731919849229,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478452,1731919849239,"fUSD",-516.64991564,9.894e-05,2,"2024-11-18T08:50:49.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478453,1731919849249,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478454,1731919849258,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478455,1731919849267,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478456,1731919849277,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478457,1731919849415,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478458,1731919849425,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478459,1731919849435,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478460,1731919849444,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478461,1731919849454,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478462,1731919849463,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478463,1731919849473,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478464,1731919849482,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478465,1731919849492,"fUSD",-500.1342433,9.894e-05,2,"2024-11-18T08:50:49.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478466,1731919849502,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478467,1731919849511,"fUSD",-541.67,9.894e-05,2,"2024-11-18T08:50:49.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478468,1731919849521,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478469,1731919849531,"fUSD",-541.67,9.894e-05,2,"2024-11-18T08:50:49.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478470,1731919849540,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478471,1731919849550,"fUSD",-541.67,9.894e-05,2,"2024-11-18T08:50:49.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478472,1731919849559,"fUSD",-502.33790053,9.894e-05,2,"2024-11-18T08:50:49.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478473,1731919849568,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478474,1731919849577,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478475,1731919849587,"fUSD",-443.64673813,9.894e-05,2,"2024-11-18T08:50:49.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478476,1731919849596,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478477,1731919849606,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478478,1731919849618,"fUSD",-517.80432443,9.894e-05,2,"2024-11-18T08:50:49.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478479,1731919849627,"fUSD",-607.91,9.894e-05,2,"2024-11-18T08:50:49.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478480,1731919849637,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478481,1731919849647,"fUSD",-607.91,9.894e-05,2,"2024-11-18T08:50:49.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478482,1731919849656,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478483,1731919849666,"fUSD",-607.91,9.894e-05,2,"2024-11-18T08:50:49.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478484,1731919849675,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478485,1731919849684,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478486,1731919849694,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478487,1731919849704,"fUSD",-252.57771603,9.894e-05,2,"2024-11-18T08:50:49.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478488,1731919849713,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478489,1731919849723,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478490,1731919849732,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478491,1731919849742,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478492,1731919849751,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478493,1731919849760,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478494,1731919849769,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478495,1731919849779,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478496,1731919849788,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478497,1731919849797,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478498,1731919849806,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478499,1731919849816,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478500,1731919849825,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478501,1731919849834,"fUSD",-657.78,9.894e-05,2,"2024-11-18T08:50:49.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478502,1731919849844,"fUSD",-657.78,9.894e-05,2,"2024-11-18T08:50:49.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478503,1731919849853,"fUSD",-657.78,9.894e-05,2,"2024-11-18T08:50:49.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478504,1731919849862,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478505,1731919849875,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478506,1731919849884,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478507,1731919849893,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478508,1731919849907,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478509,1731919849917,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478510,1731919849926,"fUSD",-1872.0,9.894e-05,2,"2024-11-18T08:50:49.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478511,1731919849935,"fUSD",-1872.0,9.894e-05,2,"2024-11-18T08:50:49.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478512,1731919849944,"fUSD",-1872.0,9.894e-05,2,"2024-11-18T08:50:49.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478513,1731919849953,"fUSD",-983.21,9.894e-05,2,"2024-11-18T08:50:49.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478514,1731919849963,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478515,1731919849972,"fUSD",-983.21,9.894e-05,2,"2024-11-18T08:50:49.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478516,1731919849981,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478517,1731919849990,"fUSD",-983.21,9.894e-05,2,"2024-11-18T08:50:49.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478518,1731919849999,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:49.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478519,1731919850008,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478520,1731919850017,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478521,1731919850026,"fUSD",-306.86670257,9.894e-05,2,"2024-11-18T08:50:50.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478522,1731919850035,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478523,1731919850044,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478524,1731919850053,"fUSD",-494.27389191,9.894e-05,2,"2024-11-18T08:50:50.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478525,1731919850062,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478526,1731919850072,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478527,1731919850081,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478528,1731919850090,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478529,1731919850099,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478530,1731919850108,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478531,1731919850118,"fUSD",-569.94,9.894e-05,2,"2024-11-18T08:50:50.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478532,1731919850127,"fUSD",-569.94,9.894e-05,2,"2024-11-18T08:50:50.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478533,1731919850137,"fUSD",-569.94,9.894e-05,2,"2024-11-18T08:50:50.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478534,1731919850146,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478535,1731919850155,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478536,1731919850165,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478537,1731919850174,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478538,1731919850183,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478539,1731919850192,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478540,1731919850201,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478541,1731919850212,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478542,1731919850221,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478543,1731919850230,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478544,1731919850239,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478545,1731919850249,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478546,1731919850258,"fUSD",-836.38,9.894e-05,2,"2024-11-18T08:50:50.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478547,1731919850267,"fUSD",-836.38,9.894e-05,2,"2024-11-18T08:50:50.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478548,1731919850276,"fUSD",-836.38,9.894e-05,2,"2024-11-18T08:50:50.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478549,1731919850285,"fUSD",-536.97,9.894e-05,2,"2024-11-18T08:50:50.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478550,1731919850295,"fUSD",-536.97,9.894e-05,2,"2024-11-18T08:50:50.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478551,1731919850305,"fUSD",-1209.01,9.894e-05,2,"2024-11-18T08:50:50.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478552,1731919850316,"fUSD",-588.09,9.894e-05,2,"2024-11-18T08:50:50.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478553,1731919850325,"fUSD",-536.97,9.894e-05,2,"2024-11-18T08:50:50.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478554,1731919850335,"fUSD",-1209.01,9.894e-05,2,"2024-11-18T08:50:50.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478555,1731919850344,"fUSD",-588.09,9.894e-05,2,"2024-11-18T08:50:50.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478556,1731919850354,"fUSD",-1209.01,9.894e-05,2,"2024-11-18T08:50:50.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478557,1731919850363,"fUSD",-588.09,9.894e-05,2,"2024-11-18T08:50:50.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478558,1731919850375,"fUSD",-548.34,9.894e-05,2,"2024-11-18T08:50:50.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478559,1731919850384,"fUSD",-548.34,9.894e-05,2,"2024-11-18T08:50:50.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478560,1731919850394,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478561,1731919850403,"fUSD",-548.34,9.894e-05,2,"2024-11-18T08:50:50.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478562,1731919850413,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478563,1731919850423,"fUSD",-558.29129308,9.894e-05,2,"2024-11-18T08:50:50.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478564,1731919850433,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478565,1731919850442,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478566,1731919850452,"fUSD",-570.56,9.894e-05,2,"2024-11-18T08:50:50.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478567,1731919850461,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478568,1731919850470,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478569,1731919850479,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478570,1731919850489,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478571,1731919850498,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478572,1731919850508,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478573,1731919850518,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478574,1731919850527,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478575,1731919850537,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478576,1731919850547,"fUSD",-612.29,9.894e-05,2,"2024-11-18T08:50:50.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478577,1731919850556,"fUSD",-612.29,9.894e-05,2,"2024-11-18T08:50:50.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478578,1731919850565,"fUSD",-612.29,9.894e-05,2,"2024-11-18T08:50:50.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478579,1731919850574,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478580,1731919850584,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478581,1731919850593,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478582,1731919850603,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478583,1731919850612,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478584,1731919850623,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478585,1731919850633,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478586,1731919850642,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478587,1731919850651,"fUSD",-220.50684825,9.894e-05,2,"2024-11-18T08:50:50.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478588,1731919850660,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478589,1731919850669,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478590,1731919850678,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478591,1731919850688,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478592,1731919850697,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478593,1731919850706,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478594,1731919850715,"fUSD",-606.79,9.894e-05,2,"2024-11-18T08:50:50.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478595,1731919850723,"fUSD",-606.79,9.894e-05,2,"2024-11-18T08:50:50.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478596,1731919850732,"fUSD",-606.79,9.894e-05,2,"2024-11-18T08:50:50.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478597,1731919850741,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478598,1731919850750,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478599,1731919850759,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478600,1731919850769,"fUSD",-349.34,9.894e-05,2,"2024-11-18T08:50:50.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478601,1731919850778,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478602,1731919850787,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478603,1731919850796,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478604,1731919850805,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478605,1731919850814,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478606,1731919850823,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478607,1731919850833,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478608,1731919850842,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478609,1731919850851,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478610,1731919850860,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478611,1731919850871,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478612,1731919850880,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478613,1731919850889,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478614,1731919850898,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478615,1731919850907,"fUSD",-636.96,9.894e-05,2,"2024-11-18T08:50:50.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478616,1731919850916,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478617,1731919850925,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478618,1731919850935,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478619,1731919850944,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478620,1731919850954,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478621,1731919850963,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478622,1731919850972,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478623,1731919850981,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478624,1731919850991,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:50.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478625,1731919851000,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478626,1731919851009,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478627,1731919851018,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478628,1731919851028,"fUSD",-615.53,9.894e-05,2,"2024-11-18T08:50:51.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478629,1731919851037,"fUSD",-615.53,9.894e-05,2,"2024-11-18T08:50:51.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478630,1731919851047,"fUSD",-615.53,9.894e-05,2,"2024-11-18T08:50:51.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478631,1731919851056,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478632,1731919851066,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478633,1731919851075,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478634,1731919851085,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478635,1731919851094,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478636,1731919851103,"fUSD",-569.52,9.894e-05,2,"2024-11-18T08:50:51.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478637,1731919851112,"fUSD",-704.42,9.894e-05,2,"2024-11-18T08:50:51.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478638,1731919851122,"fUSD",-704.42,9.894e-05,2,"2024-11-18T08:50:51.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478639,1731919851132,"fUSD",-704.42,9.894e-05,2,"2024-11-18T08:50:51.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478640,1731919851141,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478641,1731919851151,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478642,1731919851160,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478643,1731919851169,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478644,1731919851178,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478645,1731919851188,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478646,1731919851197,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478647,1731919851207,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478648,1731919851216,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478649,1731919851226,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478650,1731919851235,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478651,1731919851244,"fUSD",-306.78630585,9.894e-05,2,"2024-11-18T08:50:51.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478652,1731919851254,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478653,1731919851263,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478654,1731919851273,"fUSD",-500.69375862,9.894e-05,2,"2024-11-18T08:50:51.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478655,1731919851283,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478656,1731919851292,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478657,1731919851304,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478658,1731919851313,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478659,1731919851323,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478660,1731919851332,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478661,1731919851343,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478662,1731919851352,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478663,1731919851361,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478664,1731919851373,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478665,1731919851383,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478666,1731919851392,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478667,1731919851402,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478668,1731919851411,"fUSD",-451.80065011,9.894e-05,2,"2024-11-18T08:50:51.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478669,1731919851420,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478670,1731919851433,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478671,1731919851446,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478672,1731919851456,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478673,1731919851465,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478674,1731919851783,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478675,1731919851793,"fUSD",-643.89,9.894e-05,2,"2024-11-18T08:50:51.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478676,1731919851803,"fUSD",-643.89,9.894e-05,2,"2024-11-18T08:50:51.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478677,1731919851812,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478678,1731919851821,"fUSD",-643.89,9.894e-05,2,"2024-11-18T08:50:51.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478679,1731919851830,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478680,1731919851839,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478681,1731919851848,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478682,1731919851857,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478683,1731919851867,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478684,1731919851876,"fUSD",-1202.68,9.894e-05,2,"2024-11-18T08:50:51.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478685,1731919851886,"fUSD",-1202.68,9.894e-05,2,"2024-11-18T08:50:51.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478686,1731919851895,"fUSD",-1202.68,9.894e-05,2,"2024-11-18T08:50:51.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478687,1731919851904,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478688,1731919851914,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478689,1731919851924,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478690,1731919851933,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478691,1731919851943,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478692,1731919851953,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478693,1731919851963,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478694,1731919851973,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478695,1731919851984,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478696,1731919851995,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:51.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478697,1731919852004,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478698,1731919852014,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478699,1731919852024,"fUSD",-150.0,9.894e-05,2,"2024-11-18T08:50:52.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478700,1731919852034,"fUSD",-150.0,9.894e-05,2,"2024-11-18T08:50:52.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478701,1731919852043,"fUSD",-150.0,9.894e-05,2,"2024-11-18T08:50:52.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478702,1731919852053,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478703,1731919852062,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478704,1731919852071,"fUSD",-623.10883632,9.894e-05,2,"2024-11-18T08:50:52.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478705,1731919852081,"fUSD",-627.75,9.894e-05,2,"2024-11-18T08:50:52.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478706,1731919852090,"fUSD",-627.75,9.894e-05,2,"2024-11-18T08:50:52.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478707,1731919852099,"fUSD",-627.75,9.894e-05,2,"2024-11-18T08:50:52.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478708,1731919852108,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478709,1731919852119,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478710,1731919852129,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478711,1731919852139,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478712,1731919852148,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478713,1731919852158,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478714,1731919852167,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478715,1731919852176,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478716,1731919852186,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478717,1731919852195,"fUSD",-509.98,9.894e-05,2,"2024-11-18T08:50:52.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478718,1731919852204,"fUSD",-509.98,9.894e-05,2,"2024-11-18T08:50:52.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478719,1731919852215,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478720,1731919852224,"fUSD",-509.98,9.894e-05,2,"2024-11-18T08:50:52.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478721,1731919852233,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478722,1731919852242,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478723,1731919852252,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478724,1731919852261,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478725,1731919852270,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478726,1731919852280,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478727,1731919852289,"fUSD",-614.52934688,9.894e-05,2,"2024-11-18T08:50:52.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478728,1731919852298,"fUSD",-576.88,9.894e-05,2,"2024-11-18T08:50:52.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478729,1731919852310,"fUSD",-576.88,9.894e-05,2,"2024-11-18T08:50:52.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478730,1731919852320,"fUSD",-576.88,9.894e-05,2,"2024-11-18T08:50:52.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478731,1731919852330,"fUSD",-390.38,9.894e-05,2,"2024-11-18T08:50:52.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478732,1731919852339,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478733,1731919852349,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478734,1731919852358,"fUSD",-500.93088056,9.894e-05,2,"2024-11-18T08:50:52.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478735,1731919852370,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478736,1731919852382,"fUSD",-502.343111,9.894e-05,2,"2024-11-18T08:50:52.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478737,1731919852392,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478738,1731919852401,"fUSD",-440.18,9.894e-05,2,"2024-11-18T08:50:52.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478739,1731919852410,"fUSD",-620.0,9.894e-05,2,"2024-11-18T08:50:52.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478740,1731919852419,"fUSD",-620.0,9.894e-05,2,"2024-11-18T08:50:52.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478741,1731919852428,"fUSD",-620.0,9.894e-05,2,"2024-11-18T08:50:52.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478742,1731919852437,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478743,1731919852446,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478744,1731919852455,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478745,1731919852464,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478746,1731919852473,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478747,1731919852485,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478748,1731919852494,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478749,1731919852503,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478750,1731919852513,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478751,1731919852522,"fUSD",-1006.64,9.894e-05,2,"2024-11-18T08:50:52.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478752,1731919852531,"fUSD",-1006.64,9.894e-05,2,"2024-11-18T08:50:52.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478753,1731919852540,"fUSD",-1006.64,9.894e-05,2,"2024-11-18T08:50:52.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478754,1731919852549,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478755,1731919852559,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478756,1731919852568,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478757,1731919852577,"fUSD",-500.34528214,9.894e-05,2,"2024-11-18T08:50:52.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478758,1731919852587,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478759,1731919852596,"fUSD",-579.92,9.894e-05,2,"2024-11-18T08:50:52.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478760,1731919852608,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478761,1731919852620,"fUSD",-579.92,9.894e-05,2,"2024-11-18T08:50:52.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478762,1731919852629,"fUSD",-579.92,9.894e-05,2,"2024-11-18T08:50:52.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478763,1731919852638,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478764,1731919852646,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478765,1731919852655,"fUSD",-582.74697684,9.894e-05,2,"2024-11-18T08:50:52.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478766,1731919852664,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478767,1731919852674,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478768,1731919852683,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478769,1731919852693,"fUSD",-342.98620574,9.894e-05,2,"2024-11-18T08:50:52.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478770,1731919852702,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478771,1731919852711,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478772,1731919852720,"fUSD",-281.52802926,9.894e-05,2,"2024-11-18T08:50:52.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478773,1731919852729,"fUSD",-501.28305562,9.894e-05,2,"2024-11-18T08:50:52.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478774,1731919852738,"fUSD",-634.0,9.894e-05,2,"2024-11-18T08:50:52.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478775,1731919852747,"fUSD",-634.0,9.894e-05,2,"2024-11-18T08:50:52.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478776,1731919852757,"fUSD",-634.0,9.894e-05,2,"2024-11-18T08:50:52.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478777,1731919852766,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478778,1731919852776,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478779,1731919852786,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478780,1731919852796,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478781,1731919852805,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478782,1731919852814,"fUSD",-484.350509,9.894e-05,2,"2024-11-18T08:50:52.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478783,1731919852823,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478784,1731919852832,"fUSD",-527.76385343,9.894e-05,2,"2024-11-18T08:50:52.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478785,1731919852841,"fUSD",-1839.65,9.894e-05,2,"2024-11-18T08:50:52.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478786,1731919852851,"fUSD",-501.89724138,9.894e-05,2,"2024-11-18T08:50:52.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478787,1731919852860,"fUSD",-1839.65,9.894e-05,2,"2024-11-18T08:50:52.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478788,1731919852871,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478789,1731919852880,"fUSD",-1839.65,9.894e-05,2,"2024-11-18T08:50:52.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478790,1731919852889,"fUSD",-501.07755219,9.894e-05,2,"2024-11-18T08:50:52.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478791,1731919852898,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478792,1731919852908,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478793,1731919852917,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478794,1731919852926,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478795,1731919852936,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478796,1731919852945,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478797,1731919852956,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478798,1731919852965,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478799,1731919852974,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478800,1731919852983,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478801,1731919852993,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:52.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478802,1731919853002,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478803,1731919853011,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478804,1731919853020,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478805,1731919853029,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478806,1731919853039,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478807,1731919853048,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478808,1731919853058,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478809,1731919853067,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478810,1731919853076,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478811,1731919853086,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478812,1731919853095,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478813,1731919853105,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478814,1731919853114,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478815,1731919853126,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478816,1731919853136,"fUSD",-329.33627759,9.894e-05,2,"2024-11-18T08:50:53.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478817,1731919853146,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478818,1731919853155,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478819,1731919853164,"fUSD",-770.25,9.894e-05,2,"2024-11-18T08:50:53.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478820,1731919853174,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478821,1731919853183,"fUSD",-770.25,9.894e-05,2,"2024-11-18T08:50:53.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478822,1731919853193,"fUSD",-770.25,9.894e-05,2,"2024-11-18T08:50:53.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478823,1731919853203,"fUSD",-331.88267547,9.894e-05,2,"2024-11-18T08:50:53.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478824,1731919853213,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478825,1731919853222,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478826,1731919853232,"fUSD",-1183.75,9.894e-05,2,"2024-11-18T08:50:53.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478827,1731919853241,"fUSD",-504.02161551,9.894e-05,2,"2024-11-18T08:50:53.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478828,1731919853251,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478829,1731919853260,"fUSD",-1183.75,9.894e-05,2,"2024-11-18T08:50:53.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478830,1731919853270,"fUSD",-1183.75,9.894e-05,2,"2024-11-18T08:50:53.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478831,1731919853279,"fUSD",-653.25,9.894e-05,2,"2024-11-18T08:50:53.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478832,1731919853289,"fUSD",-653.25,9.894e-05,2,"2024-11-18T08:50:53.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478833,1731919853298,"fUSD",-653.25,9.894e-05,2,"2024-11-18T08:50:53.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478834,1731919853310,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478835,1731919853318,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478836,1731919853327,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478837,1731919853336,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478838,1731919853346,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478839,1731919853356,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478840,1731919853365,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478841,1731919853377,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478842,1731919853392,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478843,1731919853403,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478844,1731919853414,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478845,1731919853423,"fUSD",-585.96944944,9.894e-05,2,"2024-11-18T08:50:53.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478846,1731919853432,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478847,1731919853442,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478848,1731919853452,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478849,1731919853462,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478850,1731919853471,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478851,1731919853480,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478852,1731919853490,"fUSD",-508.12842633,9.894e-05,2,"2024-11-18T08:50:53.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478853,1731919853499,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478854,1731919853508,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478855,1731919853517,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478856,1731919853526,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478857,1731919853535,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478858,1731919853544,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478859,1731919853554,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478860,1731919853563,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478861,1731919853572,"fUSD",-500.77160552,9.894e-05,2,"2024-11-18T08:50:53.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478862,1731919853581,"fUSD",-502.52373071,9.894e-05,2,"2024-11-18T08:50:53.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478863,1731919853591,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478864,1731919853599,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478865,1731919853608,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478866,1731919853617,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478867,1731919853627,"fUSD",-502.81036993,9.894e-05,2,"2024-11-18T08:50:53.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478868,1731919853636,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478869,1731919853645,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478870,1731919853654,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478871,1731919853664,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478872,1731919853673,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478873,1731919853682,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478874,1731919853692,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478875,1731919853701,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478876,1731919853710,"fUSD",-531.6815996,9.894e-05,2,"2024-11-18T08:50:53.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478877,1731919853720,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478878,1731919853729,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478879,1731919853740,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478880,1731919853749,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478881,1731919853758,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478882,1731919853771,"fUSD",-606.50371786,9.894e-05,2,"2024-11-18T08:50:53.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478883,1731919853780,"fUSD",-501.91068941,9.894e-05,2,"2024-11-18T08:50:53.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478884,1731919853789,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478885,1731919853798,"fUSD",-1010.77,9.894e-05,2,"2024-11-18T08:50:53.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478886,1731919853808,"fUSD",-1010.77,9.894e-05,2,"2024-11-18T08:50:53.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478887,1731919853817,"fUSD",-1010.77,9.894e-05,2,"2024-11-18T08:50:53.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478888,1731919853826,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478889,1731919853836,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478890,1731919853847,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478891,1731919853858,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478892,1731919853871,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478893,1731919853880,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478894,1731919853889,"fUSD",-521.42929224,9.894e-05,2,"2024-11-18T08:50:53.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478895,1731919853899,"fUSD",-779.97,9.894e-05,2,"2024-11-18T08:50:53.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478896,1731919853907,"fUSD",-779.97,9.894e-05,2,"2024-11-18T08:50:53.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478897,1731919853917,"fUSD",-779.97,9.894e-05,2,"2024-11-18T08:50:53.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478898,1731919853926,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478899,1731919853936,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478900,1731919853948,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478901,1731919853958,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478902,1731919853967,"fUSD",-503.77678189,9.894e-05,2,"2024-11-18T08:50:53.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478903,1731919853977,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:53.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478904,1731919853987,"fUSD",-549.4,9.894e-05,2,"2024-11-18T08:50:53.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478905,1731919853997,"fUSD",-549.4,9.894e-05,2,"2024-11-18T08:50:53.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478906,1731919854007,"fUSD",-549.4,9.894e-05,2,"2024-11-18T08:50:54.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478907,1731919854019,"fUSD",-500.80316735,9.894e-05,2,"2024-11-18T08:50:54.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478908,1731919854030,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478909,1731919854040,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478910,1731919854051,"fUSD",-1061.69,9.894e-05,2,"2024-11-18T08:50:54.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478911,1731919854061,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478912,1731919854072,"fUSD",-1061.69,9.894e-05,2,"2024-11-18T08:50:54.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478913,1731919854082,"fUSD",-1061.69,9.894e-05,2,"2024-11-18T08:50:54.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478914,1731919854093,"fUSD",-394.74,9.894e-05,2,"2024-11-18T08:50:54.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478915,1731919854102,"fUSD",-748.47,9.894e-05,2,"2024-11-18T08:50:54.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478916,1731919854111,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478917,1731919854125,"fUSD",-748.47,9.894e-05,2,"2024-11-18T08:50:54.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478918,1731919854134,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478919,1731919854144,"fUSD",-748.47,9.894e-05,2,"2024-11-18T08:50:54.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478920,1731919854156,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478921,1731919854167,"fUSD",-645.77,9.894e-05,2,"2024-11-18T08:50:54.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478922,1731919854178,"fUSD",-645.77,9.894e-05,2,"2024-11-18T08:50:54.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478923,1731919854189,"fUSD",-645.77,9.894e-05,2,"2024-11-18T08:50:54.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478924,1731919854201,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478925,1731919854210,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478926,1731919854219,"fUSD",-503.72989408,9.894e-05,2,"2024-11-18T08:50:54.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478927,1731919854228,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478928,1731919854238,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478929,1731919854247,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478930,1731919854256,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478931,1731919854266,"fUSD",-502.34599862,9.894e-05,2,"2024-11-18T08:50:54.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478932,1731919854275,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478933,1731919854284,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478934,1731919854293,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478935,1731919854303,"fUSD",-1369.88,9.894e-05,2,"2024-11-18T08:50:54.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478936,1731919854315,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478937,1731919854324,"fUSD",-556.01,9.894e-05,2,"2024-11-18T08:50:54.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478938,1731919854333,"fUSD",-1369.88,9.894e-05,2,"2024-11-18T08:50:54.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478939,1731919854342,"fUSD",-600.06457093,9.894e-05,2,"2024-11-18T08:50:54.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478940,1731919854352,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478941,1731919854361,"fUSD",-1369.88,9.894e-05,2,"2024-11-18T08:50:54.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478942,1731919854371,"fUSD",-556.01,9.894e-05,2,"2024-11-18T08:50:54.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478943,1731919854380,"fUSD",-556.01,9.894e-05,2,"2024-11-18T08:50:54.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478944,1731919854389,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478945,1731919854398,"fUSD",-505.60835225,9.894e-05,2,"2024-11-18T08:50:54.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478946,1731919854407,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478947,1731919854416,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478948,1731919854425,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478949,1731919854434,"fUSD",-500.13617265,9.894e-05,2,"2024-11-18T08:50:54.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478950,1731919854443,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478951,1731919854452,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478952,1731919854460,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478953,1731919854469,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478954,1731919854479,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478955,1731919854489,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478956,1731919854498,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478957,1731919854507,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478958,1731919854517,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478959,1731919854526,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478960,1731919854535,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478961,1731919854545,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478962,1731919854553,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478963,1731919854562,"fUSD",-523.23281303,9.894e-05,2,"2024-11-18T08:50:54.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478964,1731919854572,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478965,1731919854581,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478966,1731919854590,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478967,1731919854599,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478968,1731919854608,"fUSD",-516.16729251,9.894e-05,2,"2024-11-18T08:50:54.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478969,1731919854619,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478970,1731919854628,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478971,1731919854637,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478972,1731919854646,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478973,1731919854654,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478974,1731919854662,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478975,1731919854671,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478976,1731919854680,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478977,1731919854689,"fUSD",-503.21293644,9.894e-05,2,"2024-11-18T08:50:54.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478978,1731919854698,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478979,1731919854707,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478980,1731919854716,"fUSD",-553.88451114,9.894e-05,2,"2024-11-18T08:50:54.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478981,1731919854726,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478982,1731919854734,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478983,1731919854743,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478984,1731919854752,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478985,1731919854761,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478986,1731919854770,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478987,1731919854779,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478988,1731919854788,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478989,1731919854797,"fUSD",-502.61059019,9.894e-05,2,"2024-11-18T08:50:54.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478990,1731919854806,"fUSD",-501.24014614,9.894e-05,2,"2024-11-18T08:50:54.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478991,1731919854814,"fUSD",-500.38389671,9.894e-05,2,"2024-11-18T08:50:54.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478992,1731919854822,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478993,1731919854831,"fUSD",-501.81330546,9.894e-05,2,"2024-11-18T08:50:54.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478994,1731919854841,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478995,1731919854850,"fUSD",-504.22101565,9.894e-05,2,"2024-11-18T08:50:54.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478996,1731919854859,"fUSD",-502.66623303,9.894e-05,2,"2024-11-18T08:50:54.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478997,1731919854870,"fUSD",-490.47631516,9.894e-05,2,"2024-11-18T08:50:54.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478998,1731919854879,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478999,1731919854888,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479000,1731919854897,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479001,1731919854906,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479002,1731919854915,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479003,1731919854924,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479004,1731919854933,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479005,1731919854942,"fUSD",-503.44816098,9.894e-05,2,"2024-11-18T08:50:54.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479006,1731919854954,"fUSD",-169.60986652,9.894e-05,2,"2024-11-18T08:50:54.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479007,1731919854966,"fUSD",-500.64691181,9.894e-05,2,"2024-11-18T08:50:54.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479008,1731919854979,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479009,1731919854991,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:54.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479010,1731919855003,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479011,1731919855013,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479012,1731919855024,"fUSD",-514.05857254,9.894e-05,2,"2024-11-18T08:50:55.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479013,1731919855035,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479014,1731919855048,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479015,1731919855059,"fUSD",-542.48717092,9.894e-05,2,"2024-11-18T08:50:55.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479016,1731919855071,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479017,1731919855084,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479018,1731919855096,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479019,1731919855109,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479020,1731919855122,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479021,1731919855133,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479022,1731919855144,"fUSD",-578.66560623,9.894e-05,2,"2024-11-18T08:50:55.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479023,1731919855156,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479024,1731919855166,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479025,1731919855177,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479026,1731919855189,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479027,1731919855201,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479028,1731919855212,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479029,1731919855223,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479030,1731919855235,"fUSD",-501.28444091,9.894e-05,2,"2024-11-18T08:50:55.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479031,1731919855247,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479032,1731919855260,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479033,1731919855272,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479034,1731919855284,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479035,1731919855295,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479036,1731919855312,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479037,1731919855323,"fUSD",-152.66735037,9.894e-05,2,"2024-11-18T08:50:55.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479038,1731919855335,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479039,1731919855347,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479040,1731919855359,"fUSD",-1111.86,9.894e-05,2,"2024-11-18T08:50:55.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479041,1731919855371,"fUSD",-544.59,9.894e-05,2,"2024-11-18T08:50:55.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479042,1731919855384,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479043,1731919855397,"fUSD",-1111.86,9.894e-05,2,"2024-11-18T08:50:55.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479044,1731919855408,"fUSD",-544.59,9.894e-05,2,"2024-11-18T08:50:55.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479045,1731919855421,"fUSD",-648.8557358,9.894e-05,2,"2024-11-18T08:50:55.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479046,1731919855432,"fUSD",-544.59,9.894e-05,2,"2024-11-18T08:50:55.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479047,1731919855443,"fUSD",-1111.86,9.894e-05,2,"2024-11-18T08:50:55.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479048,1731919855453,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479049,1731919855463,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479050,1731919855475,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479051,1731919855486,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479052,1731919855499,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479053,1731919855513,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479054,1731919855523,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479055,1731919855533,"fUSD",-540.24455292,9.894e-05,2,"2024-11-18T08:50:55.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479056,1731919855547,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479057,1731919855557,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479058,1731919855569,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479059,1731919855581,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479060,1731919855595,"fUSD",-583.96964266,9.894e-05,2,"2024-11-18T08:50:55.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479061,1731919855607,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479062,1731919855620,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479063,1731919855630,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479064,1731919855642,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479065,1731919855652,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479066,1731919855664,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479067,1731919855675,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479068,1731919855686,"fUSD",-502.6681371,9.894e-05,2,"2024-11-18T08:50:55.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479069,1731919855696,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479070,1731919855707,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479071,1731919855719,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479072,1731919855730,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479073,1731919855740,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479074,1731919855751,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479075,1731919855761,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479076,1731919855772,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479077,1731919855783,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479078,1731919855794,"fUSD",-705.21,9.894e-05,2,"2024-11-18T08:50:55.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479079,1731919855804,"fUSD",-705.21,9.894e-05,2,"2024-11-18T08:50:55.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479080,1731919855816,"fUSD",-705.21,9.894e-05,2,"2024-11-18T08:50:55.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479081,1731919855826,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479082,1731919855837,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479083,1731919855848,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479084,1731919855859,"fUSD",-348.34044438,9.894e-05,2,"2024-11-18T08:50:55.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479085,1731919855872,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479086,1731919855885,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479087,1731919855896,"fUSD",-522.41295345,9.894e-05,2,"2024-11-18T08:50:55.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479088,1731919855907,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479089,1731919855918,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479090,1731919855929,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479091,1731919855941,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479092,1731919855952,"fUSD",-497.55563,9.894e-05,2,"2024-11-18T08:50:55.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479093,1731919855963,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479094,1731919855974,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479095,1731919855985,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479096,1731919855996,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:55.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479097,1731919856007,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479098,1731919856017,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479099,1731919856028,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479100,1731919856039,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479101,1731919856050,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479102,1731919856061,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479103,1731919856072,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479104,1731919856082,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479105,1731919856094,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479106,1731919856105,"fUSD",-501.71413028,9.894e-05,2,"2024-11-18T08:50:56.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479107,1731919856116,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479108,1731919856130,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479109,1731919856141,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479110,1731919856151,"fUSD",-503.80632061,9.894e-05,2,"2024-11-18T08:50:56.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479111,1731919856162,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479112,1731919856173,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479113,1731919856183,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479114,1731919856194,"fUSD",-489.2,9.894e-05,2,"2024-11-18T08:50:56.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479115,1731919856206,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479116,1731919856217,"fUSD",-502.02851641,9.894e-05,2,"2024-11-18T08:50:56.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479117,1731919856228,"fUSD",-500.56251272,9.894e-05,2,"2024-11-18T08:50:56.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479118,1731919856239,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479119,1731919856250,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479120,1731919856261,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479121,1731919856272,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479122,1731919856283,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479123,1731919856294,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479124,1731919856304,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479125,1731919856319,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479126,1731919856330,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479127,1731919856341,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479128,1731919856351,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479129,1731919856362,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479130,1731919856374,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479131,1731919856385,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479132,1731919856397,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479133,1731919856407,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479134,1731919856418,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479135,1731919856429,"fUSD",-543.01771988,9.894e-05,2,"2024-11-18T08:50:56.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479136,1731919856439,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479137,1731919856450,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479138,1731919856461,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479139,1731919856472,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479140,1731919856483,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479141,1731919856494,"fUSD",-502.04084288,9.894e-05,2,"2024-11-18T08:50:56.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479142,1731919856506,"fUSD",-529.12501927,9.894e-05,2,"2024-11-18T08:50:56.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479143,1731919856516,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479144,1731919856527,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479145,1731919856543,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479146,1731919856554,"fUSD",-3131.43,9.894e-05,2,"2024-11-18T08:50:56.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479147,1731919856565,"fUSD",-3131.43,9.894e-05,2,"2024-11-18T08:50:56.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479148,1731919856576,"fUSD",-3131.43,9.894e-05,2,"2024-11-18T08:50:56.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479149,1731919856587,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479150,1731919856597,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479151,1731919856608,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479152,1731919856621,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479153,1731919856632,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479154,1731919856644,"fUSD",-253.8,9.894e-05,2,"2024-11-18T08:50:56.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479155,1731919856655,"fUSD",-888.96,9.894e-05,2,"2024-11-18T08:50:56.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479156,1731919856666,"fUSD",-888.96,9.894e-05,2,"2024-11-18T08:50:56.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479157,1731919856678,"fUSD",-888.96,9.894e-05,2,"2024-11-18T08:50:56.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479158,1731919856689,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479159,1731919856701,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479160,1731919856712,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479161,1731919856723,"fUSD",-500.72165355,9.894e-05,2,"2024-11-18T08:50:56.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479162,1731919856733,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479163,1731919856744,"fUSD",-459.97878453,9.894e-05,2,"2024-11-18T08:50:56.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479164,1731919856755,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479165,1731919856766,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479166,1731919856777,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479167,1731919856789,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479168,1731919856801,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479169,1731919856812,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479170,1731919856824,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479171,1731919856835,"fUSD",-157.58592612,9.894e-05,2,"2024-11-18T08:50:56.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479172,1731919856846,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479173,1731919856856,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479174,1731919856867,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479175,1731919856879,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479176,1731919856890,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479177,1731919856900,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479178,1731919856912,"fUSD",-521.56329148,9.894e-05,2,"2024-11-18T08:50:56.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479179,1731919856922,"fUSD",-1664.96,9.894e-05,2,"2024-11-18T08:50:56.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479180,1731919856933,"fUSD",-1664.96,9.894e-05,2,"2024-11-18T08:50:56.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479181,1731919856944,"fUSD",-1664.96,9.894e-05,2,"2024-11-18T08:50:56.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479182,1731919856954,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479183,1731919856965,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479184,1731919856976,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479185,1731919856986,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:56.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479186,1731919856997,"fUSD",-1749.49,9.894e-05,2,"2024-11-18T08:50:56.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479187,1731919857008,"fUSD",-1749.49,9.894e-05,2,"2024-11-18T08:50:57.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479188,1731919857018,"fUSD",-1749.49,9.894e-05,2,"2024-11-18T08:50:57.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479189,1731919857028,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479190,1731919857038,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479191,1731919857049,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479192,1731919857059,"fUSD",-660.48,9.894e-05,2,"2024-11-18T08:50:57.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479193,1731919857069,"fUSD",-660.48,9.894e-05,2,"2024-11-18T08:50:57.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479194,1731919857080,"fUSD",-660.48,9.894e-05,2,"2024-11-18T08:50:57.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479195,1731919857091,"fUSD",-506.08,9.894e-05,2,"2024-11-18T08:50:57.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479196,1731919857101,"fUSD",-506.08,9.894e-05,2,"2024-11-18T08:50:57.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479197,1731919857112,"fUSD",-506.08,9.894e-05,2,"2024-11-18T08:50:57.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479198,1731919857124,"fUSD",-271.94532085,9.894e-05,2,"2024-11-18T08:50:57.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479199,1731919857134,"fUSD",-2266.28,9.894e-05,2,"2024-11-18T08:50:57.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479200,1731919857144,"fUSD",-2266.28,9.894e-05,2,"2024-11-18T08:50:57.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479201,1731919857155,"fUSD",-2266.28,9.894e-05,2,"2024-11-18T08:50:57.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479202,1731919857166,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479203,1731919857176,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479204,1731919857186,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479205,1731919857196,"fUSD",-549.93,9.894e-05,2,"2024-11-18T08:50:57.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479206,1731919857206,"fUSD",-549.93,9.894e-05,2,"2024-11-18T08:50:57.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479207,1731919857217,"fUSD",-549.93,9.894e-05,2,"2024-11-18T08:50:57.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479208,1731919857227,"fUSD",-846.95,9.894e-05,2,"2024-11-18T08:50:57.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479209,1731919857237,"fUSD",-846.95,9.894e-05,2,"2024-11-18T08:50:57.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479210,1731919857247,"fUSD",-846.95,9.894e-05,2,"2024-11-18T08:50:57.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479211,1731919857258,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479212,1731919857269,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479213,1731919857278,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479214,1731919857289,"fUSD",-958.06,9.894e-05,2,"2024-11-18T08:50:57.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479215,1731919857300,"fUSD",-592.15,9.894e-05,2,"2024-11-18T08:50:57.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479216,1731919857313,"fUSD",-26137.76,9.894e-05,2,"2024-11-18T08:50:57.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479217,1731919857324,"fUSD",-26137.76,9.894e-05,2,"2024-11-18T08:50:57.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479218,1731919857334,"fUSD",-592.15,9.894e-05,2,"2024-11-18T08:50:57.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479219,1731919857344,"fUSD",-592.15,9.894e-05,2,"2024-11-18T08:50:57.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479220,1731919857355,"fUSD",-26137.76,9.894e-05,2,"2024-11-18T08:50:57.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479221,1731919857366,"fUSD",-958.06,9.894e-05,2,"2024-11-18T08:50:57.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479222,1731919857378,"fUSD",-958.06,9.894e-05,2,"2024-11-18T08:50:57.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479223,1731919857390,"fUSD",-958.06,9.894e-05,2,"2024-11-18T08:50:57.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479224,1731919857400,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479225,1731919857411,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479226,1731919857422,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479227,1731919857434,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479228,1731919857444,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479229,1731919857454,"fUSD",-3503.8,9.894e-05,2,"2024-11-18T08:50:57.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479230,1731919857465,"fUSD",-509.04069456,9.894e-05,2,"2024-11-18T08:50:57.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479231,1731919857476,"fUSD",-3503.8,9.894e-05,2,"2024-11-18T08:50:57.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479232,1731919857487,"fUSD",-3503.8,9.894e-05,2,"2024-11-18T08:50:57.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479233,1731919857498,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479234,1731919857509,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479235,1731919857520,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479236,1731919857530,"fUSD",-384.99068972,9.894e-05,2,"2024-11-18T08:50:57.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479237,1731919857541,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479238,1731919857552,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479239,1731919857563,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479240,1731919857574,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479241,1731919857585,"fUSD",-639.53,9.894e-05,2,"2024-11-18T08:50:57.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479242,1731919857596,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479243,1731919857606,"fUSD",-500.63366556,9.894e-05,2,"2024-11-18T08:50:57.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479244,1731919857617,"fUSD",-639.53,9.894e-05,2,"2024-11-18T08:50:57.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479245,1731919857630,"fUSD",-835.17,9.894e-05,2,"2024-11-18T08:50:57.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479246,1731919857640,"fUSD",-639.53,9.894e-05,2,"2024-11-18T08:50:57.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479247,1731919857651,"fUSD",-835.17,9.894e-05,2,"2024-11-18T08:50:57.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479248,1731919857662,"fUSD",-835.17,9.894e-05,2,"2024-11-18T08:50:57.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479249,1731919857672,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479250,1731919857682,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479251,1731919857692,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479252,1731919857703,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479253,1731919857713,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479254,1731919857722,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479255,1731919857734,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479256,1731919857744,"fUSD",-502.19770433,9.894e-05,2,"2024-11-18T08:50:57.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479257,1731919857754,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479258,1731919857764,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479259,1731919857775,"fUSD",-590.87,9.894e-05,2,"2024-11-18T08:50:57.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479260,1731919857786,"fUSD",-590.87,9.894e-05,2,"2024-11-18T08:50:57.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479261,1731919857796,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479262,1731919857807,"fUSD",-590.87,9.894e-05,2,"2024-11-18T08:50:57.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479263,1731919857817,"fUSD",-243.15,9.894e-05,2,"2024-11-18T08:50:57.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479264,1731919857828,"fUSD",-593.45975876,9.894e-05,2,"2024-11-18T08:50:57.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479265,1731919857838,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479266,1731919857849,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479267,1731919857859,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479268,1731919857870,"fUSD",-785.84,9.894e-05,2,"2024-11-18T08:50:57.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479269,1731919857881,"fUSD",-785.84,9.894e-05,2,"2024-11-18T08:50:57.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479270,1731919857891,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479271,1731919857902,"fUSD",-785.84,9.894e-05,2,"2024-11-18T08:50:57.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479272,1731919857913,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479273,1731919857924,"fUSD",-162.74833821,9.894e-05,2,"2024-11-18T08:50:57.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479274,1731919857935,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479275,1731919857946,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479276,1731919857958,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479277,1731919857968,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479278,1731919857979,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479279,1731919857989,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:57.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479280,1731919858001,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479281,1731919858011,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479282,1731919858021,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479283,1731919858031,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479284,1731919858041,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479285,1731919858051,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479286,1731919858061,"fUSD",-220.09122455,9.894e-05,2,"2024-11-18T08:50:58.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479287,1731919858072,"fUSD",-957.74,9.894e-05,2,"2024-11-18T08:50:58.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479288,1731919858082,"fUSD",-313.90387729,9.894e-05,2,"2024-11-18T08:50:58.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479289,1731919858093,"fUSD",-957.74,9.894e-05,2,"2024-11-18T08:50:58.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479290,1731919858103,"fUSD",-957.74,9.894e-05,2,"2024-11-18T08:50:58.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479291,1731919858114,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479292,1731919858126,"fUSD",-501.07581906,9.894e-05,2,"2024-11-18T08:50:58.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479293,1731919858136,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479294,1731919858147,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479295,1731919858157,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479296,1731919858167,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479297,1731919858178,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479298,1731919858188,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479299,1731919858199,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479300,1731919858209,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479301,1731919858221,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479302,1731919858231,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479303,1731919858242,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479304,1731919858253,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479305,1731919858263,"fUSD",-501.54042049,9.894e-05,2,"2024-11-18T08:50:58.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479306,1731919858273,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479307,1731919858284,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479308,1731919858294,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479309,1731919858305,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479310,1731919858319,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479311,1731919858330,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479312,1731919858340,"fUSD",-1373.71,9.894e-05,2,"2024-11-18T08:50:58.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479313,1731919858351,"fUSD",-1373.71,9.894e-05,2,"2024-11-18T08:50:58.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479314,1731919858363,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479315,1731919858375,"fUSD",-1373.71,9.894e-05,2,"2024-11-18T08:50:58.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479316,1731919858387,"fUSD",-301.3711051,9.894e-05,2,"2024-11-18T08:50:58.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479317,1731919858397,"fUSD",-511.94,9.894e-05,2,"2024-11-18T08:50:58.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479318,1731919858408,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479319,1731919858418,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479320,1731919858428,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479321,1731919858439,"fUSD",-701.41,9.894e-05,2,"2024-11-18T08:50:58.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479322,1731919858449,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479323,1731919858459,"fUSD",-701.41,9.894e-05,2,"2024-11-18T08:50:58.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479324,1731919858470,"fUSD",-701.41,9.894e-05,2,"2024-11-18T08:50:58.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479325,1731919858481,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479326,1731919858491,"fUSD",-181.18391348,9.894e-05,2,"2024-11-18T08:50:58.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479327,1731919858502,"fUSD",-4384.81,9.894e-05,2,"2024-11-18T08:50:58.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479328,1731919858512,"fUSD",-4384.81,9.894e-05,2,"2024-11-18T08:50:58.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479329,1731919858523,"fUSD",-4384.81,9.894e-05,2,"2024-11-18T08:50:58.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479330,1731919858533,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479331,1731919858543,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479332,1731919858553,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479333,1731919858564,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479334,1731919858574,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:58.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479335,1731919858585,"fUSD",-502.16,9.894e-05,2,"2024-11-18T08:50:58.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479336,1731919859051,"fUSD",-502.16,9.894e-05,2,"2024-11-18T08:50:59.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479337,1731919859082,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479338,1731919859105,"fUSD",-502.16,9.894e-05,2,"2024-11-18T08:50:59.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479339,1731919859120,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479340,1731919859132,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479341,1731919859141,"fUSD",-7951.23,9.894e-05,2,"2024-11-18T08:50:59.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479342,1731919859150,"fUSD",-7951.23,9.894e-05,2,"2024-11-18T08:50:59.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479343,1731919859160,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479344,1731919859170,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479345,1731919859179,"fUSD",-7951.23,9.894e-05,2,"2024-11-18T08:50:59.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479346,1731919859188,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479347,1731919859199,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479348,1731919859209,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479349,1731919859219,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479350,1731919859230,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479351,1731919859240,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479352,1731919859249,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479353,1731919859258,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479354,1731919859267,"fUSD",-572.5,9.894e-05,2,"2024-11-18T08:50:59.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479355,1731919859277,"fUSD",-572.5,9.894e-05,2,"2024-11-18T08:50:59.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479356,1731919859286,"fUSD",-572.5,9.894e-05,2,"2024-11-18T08:50:59.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479357,1731919859295,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479358,1731919859304,"fUSD",-495.4,9.894e-05,2,"2024-11-18T08:50:59.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479359,1731919859318,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479360,1731919859328,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479361,1731919859337,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479362,1731919859346,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479363,1731919859357,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479364,1731919859366,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479365,1731919859378,"fUSD",-777.46,9.894e-05,2,"2024-11-18T08:50:59.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479366,1731919859388,"fUSD",-777.46,9.894e-05,2,"2024-11-18T08:50:59.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479367,1731919859397,"fUSD",-777.46,9.894e-05,2,"2024-11-18T08:50:59.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479368,1731919859406,"fUSD",-561.6,9.894e-05,2,"2024-11-18T08:50:59.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479369,1731919859416,"fUSD",-561.6,9.894e-05,2,"2024-11-18T08:50:59.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479370,1731919859433,"fUSD",-520.12,9.894e-05,2,"2024-11-18T08:50:59.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479371,1731919859442,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479372,1731919859451,"fUSD",-520.12,9.894e-05,2,"2024-11-18T08:50:59.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479373,1731919859460,"fUSD",-561.6,9.894e-05,2,"2024-11-18T08:50:59.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479374,1731919859469,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479375,1731919859478,"fUSD",-520.12,9.894e-05,2,"2024-11-18T08:50:59.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479376,1731919859489,"fUSD",-522.32,9.894e-05,2,"2024-11-18T08:50:59.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479377,1731919859498,"fUSD",-520.12,9.894e-05,2,"2024-11-18T08:50:59.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479378,1731919859507,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479379,1731919859517,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479380,1731919859526,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479381,1731919859535,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479382,1731919859549,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479383,1731919859558,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479384,1731919859567,"fUSD",-502.62206588,9.894e-05,2,"2024-11-18T08:50:59.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479385,1731919859576,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479386,1731919859586,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479387,1731919859596,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479388,1731919859606,"fUSD",-1054.2,9.894e-05,2,"2024-11-18T08:50:59.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479389,1731919859615,"fUSD",-1054.2,9.894e-05,2,"2024-11-18T08:50:59.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479390,1731919859625,"fUSD",-1054.2,9.894e-05,2,"2024-11-18T08:50:59.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479391,1731919859634,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479392,1731919859643,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479393,1731919859653,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479394,1731919859661,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479395,1731919859671,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479396,1731919859680,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479397,1731919859689,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479398,1731919859699,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479399,1731919859712,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479400,1731919859721,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479401,1731919859732,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479402,1731919859742,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479403,1731919859752,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479404,1731919859762,"fUSD",-503.36153102,9.894e-05,2,"2024-11-18T08:50:59.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479405,1731919859771,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479406,1731919859781,"fUSD",-437.13573999,9.894e-05,2,"2024-11-18T08:50:59.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479407,1731919859791,"fUSD",-581.92,9.894e-05,2,"2024-11-18T08:50:59.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479408,1731919859801,"fUSD",-1017.29,9.894e-05,2,"2024-11-18T08:50:59.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479409,1731919859810,"fUSD",-581.92,9.894e-05,2,"2024-11-18T08:50:59.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479410,1731919859820,"fUSD",-1017.29,9.894e-05,2,"2024-11-18T08:50:59.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479411,1731919859829,"fUSD",-581.92,9.894e-05,2,"2024-11-18T08:50:59.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479412,1731919859839,"fUSD",-1663.04,9.894e-05,2,"2024-11-18T08:50:59.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479413,1731919859849,"fUSD",-1017.29,9.894e-05,2,"2024-11-18T08:50:59.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479414,1731919859859,"fUSD",-1663.04,9.894e-05,2,"2024-11-18T08:50:59.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479415,1731919859868,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479416,1731919859878,"fUSD",-1663.04,9.894e-05,2,"2024-11-18T08:50:59.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479417,1731919859888,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479418,1731919859897,"fUSD",-1663.04,9.894e-05,2,"2024-11-18T08:50:59.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479419,1731919859906,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479420,1731919859915,"fUSD",-1663.04,9.894e-05,2,"2024-11-18T08:50:59.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479421,1731919859925,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479422,1731919859934,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479423,1731919859943,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479424,1731919859952,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479425,1731919859962,"fUSD",-232.48023571,9.894e-05,2,"2024-11-18T08:50:59.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479426,1731919859971,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479427,1731919859980,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479428,1731919859990,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479429,1731919859999,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:50:59.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479430,1731919860008,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479431,1731919860017,"fUSD",-502.25704134,9.894e-05,2,"2024-11-18T08:51:00.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479432,1731919860026,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479433,1731919860036,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479434,1731919860045,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479435,1731919860054,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479436,1731919860064,"fUSD",-1485.8,9.894e-05,2,"2024-11-18T08:51:00.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479437,1731919860073,"fUSD",-1485.8,9.894e-05,2,"2024-11-18T08:51:00.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479438,1731919860083,"fUSD",-1485.8,9.894e-05,2,"2024-11-18T08:51:00.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479439,1731919860092,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479440,1731919860102,"fUSD",-538.81374841,9.894e-05,2,"2024-11-18T08:51:00.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479441,1731919860112,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479442,1731919860121,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479443,1731919860135,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479444,1731919860145,"fUSD",-311.46291752,9.894e-05,2,"2024-11-18T08:51:00.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479445,1731919860155,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479446,1731919860165,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479447,1731919860174,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479448,1731919860184,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479449,1731919860194,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479450,1731919860204,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479451,1731919860214,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479452,1731919860223,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479453,1731919860233,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479454,1731919860243,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479455,1731919860252,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479456,1731919860262,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479457,1731919860271,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479458,1731919860281,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479459,1731919860291,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479460,1731919860302,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479461,1731919860314,"fUSD",-1329.11,9.894e-05,2,"2024-11-18T08:51:00.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479462,1731919860324,"fUSD",-1329.11,9.894e-05,2,"2024-11-18T08:51:00.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479463,1731919860333,"fUSD",-1329.11,9.894e-05,2,"2024-11-18T08:51:00.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479464,1731919860343,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479465,1731919860354,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479466,1731919860364,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479467,1731919860375,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479468,1731919860385,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479469,1731919860395,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479470,1731919860405,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479471,1731919860414,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479472,1731919860423,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479473,1731919860433,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479474,1731919860442,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479475,1731919860452,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479476,1731919860461,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479477,1731919860471,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479478,1731919860480,"fUSD",-534.10812521,9.894e-05,2,"2024-11-18T08:51:00.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479479,1731919860490,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479480,1731919860499,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479481,1731919860509,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479482,1731919860518,"fUSD",-898.97,9.894e-05,2,"2024-11-18T08:51:00.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479483,1731919860529,"fUSD",-663.14,9.894e-05,2,"2024-11-18T08:51:00.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479484,1731919860538,"fUSD",-898.97,9.894e-05,2,"2024-11-18T08:51:00.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479485,1731919860548,"fUSD",-663.14,9.894e-05,2,"2024-11-18T08:51:00.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479486,1731919860558,"fUSD",-898.97,9.894e-05,2,"2024-11-18T08:51:00.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479487,1731919860567,"fUSD",-663.14,9.894e-05,2,"2024-11-18T08:51:00.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479488,1731919860577,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479489,1731919860586,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479490,1731919860596,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479491,1731919860605,"fUSD",-554.52,9.894e-05,2,"2024-11-18T08:51:00.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479492,1731919860615,"fUSD",-554.52,9.894e-05,2,"2024-11-18T08:51:00.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479493,1731919860625,"fUSD",-554.52,9.894e-05,2,"2024-11-18T08:51:00.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479494,1731919860634,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479495,1731919860644,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479496,1731919860653,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479497,1731919860662,"fUSD",-501.34696641,9.894e-05,2,"2024-11-18T08:51:00.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479498,1731919860671,"fUSD",-2770.98,9.894e-05,2,"2024-11-18T08:51:00.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479499,1731919860680,"fUSD",-2770.98,9.894e-05,2,"2024-11-18T08:51:00.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479500,1731919860690,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479501,1731919860699,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479502,1731919860708,"fUSD",-2770.98,9.894e-05,2,"2024-11-18T08:51:00.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479503,1731919860718,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479504,1731919860727,"fUSD",-1176.87,9.894e-05,2,"2024-11-18T08:51:00.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479505,1731919860736,"fUSD",-1176.87,9.894e-05,2,"2024-11-18T08:51:00.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479506,1731919860746,"fUSD",-1176.87,9.894e-05,2,"2024-11-18T08:51:00.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479507,1731919860755,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479508,1731919860765,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479509,1731919860774,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479510,1731919860783,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479511,1731919860793,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479512,1731919860802,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479513,1731919860811,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479514,1731919860821,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479515,1731919860832,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479516,1731919860842,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479517,1731919860851,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479518,1731919860861,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479519,1731919860871,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479520,1731919860883,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479521,1731919860893,"fUSD",-1096.91,9.894e-05,2,"2024-11-18T08:51:00.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479522,1731919860902,"fUSD",-1096.91,9.894e-05,2,"2024-11-18T08:51:00.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479523,1731919860911,"fUSD",-655.2,9.894e-05,2,"2024-11-18T08:51:00.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479524,1731919860921,"fUSD",-1096.91,9.894e-05,2,"2024-11-18T08:51:00.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479525,1731919860931,"fUSD",-655.2,9.894e-05,2,"2024-11-18T08:51:00.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479526,1731919860941,"fUSD",-655.2,9.894e-05,2,"2024-11-18T08:51:00.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479527,1731919860951,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479528,1731919860960,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479529,1731919860969,"fUSD",-779.42,9.894e-05,2,"2024-11-18T08:51:00.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479530,1731919860980,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:00.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479531,1731919860991,"fUSD",-779.42,9.894e-05,2,"2024-11-18T08:51:00.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479532,1731919861001,"fUSD",-779.42,9.894e-05,2,"2024-11-18T08:51:01.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479533,1731919861011,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479534,1731919861021,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479535,1731919861030,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479536,1731919861040,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479537,1731919861050,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479538,1731919861060,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479539,1731919861069,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479540,1731919861079,"fUSD",-609.70151407,9.894e-05,2,"2024-11-18T08:51:01.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479541,1731919861088,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479542,1731919861101,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479543,1731919861110,"fUSD",-1348.36,9.894e-05,2,"2024-11-18T08:51:01.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479544,1731919861120,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479545,1731919861131,"fUSD",-1348.36,9.894e-05,2,"2024-11-18T08:51:01.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479546,1731919861141,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479547,1731919861151,"fUSD",-1348.36,9.894e-05,2,"2024-11-18T08:51:01.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479548,1731919861161,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479549,1731919861171,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479550,1731919861181,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479551,1731919861190,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479552,1731919861200,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479553,1731919861210,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479554,1731919861219,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479555,1731919861229,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479556,1731919861238,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479557,1731919861248,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479558,1731919861257,"fUSD",-520.64,9.894e-05,2,"2024-11-18T08:51:01.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479559,1731919861267,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479560,1731919861276,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479561,1731919861285,"fUSD",-520.64,9.894e-05,2,"2024-11-18T08:51:01.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479562,1731919861295,"fUSD",-520.64,9.894e-05,2,"2024-11-18T08:51:01.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479563,1731919861305,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479564,1731919861318,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479565,1731919861328,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479566,1731919861337,"fUSD",-622.3,9.894e-05,2,"2024-11-18T08:51:01.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479567,1731919861346,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479568,1731919861357,"fUSD",-622.3,9.894e-05,2,"2024-11-18T08:51:01.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479569,1731919861367,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479570,1731919861377,"fUSD",-622.3,9.894e-05,2,"2024-11-18T08:51:01.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479571,1731919861387,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479572,1731919861456,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479573,1731919861466,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479574,1731919861475,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479575,1731919861484,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479576,1731919861494,"fUSD",-1031.5,9.894e-05,2,"2024-11-18T08:51:01.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479577,1731919861503,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479578,1731919861512,"fUSD",-1031.5,9.894e-05,2,"2024-11-18T08:51:01.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479579,1731919861521,"fUSD",-1031.5,9.894e-05,2,"2024-11-18T08:51:01.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479580,1731919861532,"fUSD",-1031.5,9.894e-05,2,"2024-11-18T08:51:01.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479581,1731919861541,"fUSD",-1031.5,9.894e-05,2,"2024-11-18T08:51:01.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479582,1731919861551,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479583,1731919861561,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479584,1731919861570,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479585,1731919861580,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479586,1731919861589,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479587,1731919861599,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479588,1731919861608,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479589,1731919861618,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479590,1731919861629,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479591,1731919861640,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479592,1731919861649,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479593,1731919861659,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479594,1731919861668,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479595,1731919861677,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479596,1731919861687,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479597,1731919861697,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479598,1731919861707,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479599,1731919861716,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479600,1731919861726,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479601,1731919861736,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479602,1731919861745,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479603,1731919861755,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479604,1731919861765,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479605,1731919861774,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479606,1731919861783,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479607,1731919861793,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479608,1731919861804,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479609,1731919861813,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479610,1731919861823,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479611,1731919861832,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479612,1731919861842,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479613,1731919861851,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479614,1731919861860,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479615,1731919861869,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479616,1731919861879,"fUSD",-543.39,9.894e-05,2,"2024-11-18T08:51:01.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479617,1731919861888,"fUSD",-543.39,9.894e-05,2,"2024-11-18T08:51:01.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479618,1731919861897,"fUSD",-543.39,9.894e-05,2,"2024-11-18T08:51:01.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479619,1731919861907,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479620,1731919861918,"fUSD",-601.03000667,9.894e-05,2,"2024-11-18T08:51:01.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479621,1731919861928,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479622,1731919861938,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479623,1731919861948,"fUSD",-613.0,9.894e-05,2,"2024-11-18T08:51:01.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479624,1731919861957,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479625,1731919861967,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:01.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479626,1731919861976,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:01.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479627,1731919861985,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:01.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479628,1731919861994,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:01.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479629,1731919862003,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479630,1731919862013,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479631,1731919862022,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479632,1731919862031,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479633,1731919862040,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479634,1731919862050,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479635,1731919862059,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479636,1731919862068,"fUSD",-158.89996912,9.895e-05,2,"2024-11-18T08:51:02.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479637,1731919862078,"fUSD",-204.97840173,9.895e-05,2,"2024-11-18T08:51:02.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479638,1731919862087,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479639,1731919862097,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479640,1731919862107,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479641,1731919862116,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479642,1731919862126,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479643,1731919862137,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479644,1731919862146,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479645,1731919862155,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479646,1731919862164,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479647,1731919862174,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479648,1731919862184,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479649,1731919862193,"fUSD",-635.15807301,9.895e-05,2,"2024-11-18T08:51:02.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479650,1731919862203,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479651,1731919862213,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479652,1731919862223,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479653,1731919862232,"fUSD",-583.84747142,9.895e-05,2,"2024-11-18T08:51:02.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479654,1731919862242,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479655,1731919862251,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479656,1731919862261,"fUSD",-412.82319083,9.895e-05,2,"2024-11-18T08:51:02.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479657,1731919862271,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479658,1731919862280,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479659,1731919862289,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479660,1731919862298,"fUSD",-501.73001492,9.895e-05,2,"2024-11-18T08:51:02.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479661,1731919862308,"fUSD",-500.11923634,9.895e-05,2,"2024-11-18T08:51:02.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479662,1731919862320,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479663,1731919862329,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479664,1731919862339,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479665,1731919862351,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479666,1731919862360,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479667,1731919862370,"fUSD",-246.21703894,9.895e-05,2,"2024-11-18T08:51:02.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479668,1731919862380,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479669,1731919862391,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479670,1731919862400,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479671,1731919862410,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479672,1731919862419,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479673,1731919862429,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479674,1731919862439,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479675,1731919862449,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479676,1731919862459,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479677,1731919862468,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479678,1731919862477,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479679,1731919862486,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479680,1731919862495,"fUSD",-622.27733905,9.895e-05,2,"2024-11-18T08:51:02.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479681,1731919862504,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479682,1731919862514,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479683,1731919862523,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479684,1731919862533,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479685,1731919862542,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479686,1731919862552,"fUSD",-501.22393172,9.895e-05,2,"2024-11-18T08:51:02.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479687,1731919862561,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479688,1731919862570,"fUSD",-321.01919896,9.895e-05,2,"2024-11-18T08:51:02.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479689,1731919862580,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479690,1731919862590,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479691,1731919862600,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479692,1731919862610,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479693,1731919862619,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479694,1731919862630,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479695,1731919862640,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479696,1731919862649,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479697,1731919862659,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479698,1731919862670,"fUSD",-641.3,9.895e-05,2,"2024-11-18T08:51:02.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479699,1731919862682,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479700,1731919862692,"fUSD",-501.39052305,9.895e-05,2,"2024-11-18T08:51:02.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479701,1731919862701,"fUSD",-507.80134509,9.895e-05,2,"2024-11-18T08:51:02.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479702,1731919862710,"fUSD",-521.90793589,9.895e-05,2,"2024-11-18T08:51:02.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479703,1731919862719,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479704,1731919862728,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479705,1731919862738,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479706,1731919862747,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479707,1731919862756,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479708,1731919862765,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479709,1731919862775,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479710,1731919862783,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479711,1731919862792,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479712,1731919862802,"fUSD",-680.46,9.895e-05,2,"2024-11-18T08:51:02.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479713,1731919862811,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479714,1731919862820,"fUSD",-501.42010925,9.895e-05,2,"2024-11-18T08:51:02.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479715,1731919862830,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479716,1731919862838,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479717,1731919862848,"fUSD",-208.36,9.895e-05,2,"2024-11-18T08:51:02.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479718,1731919862857,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479719,1731919862866,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479720,1731919862875,"fUSD",-522.93363757,9.895e-05,2,"2024-11-18T08:51:02.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479721,1731919862886,"fUSD",-350.58,9.895e-05,2,"2024-11-18T08:51:02.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479722,1731919862895,"fUSD",-433.94525362,9.895e-05,2,"2024-11-18T08:51:02.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479723,1731919862905,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479724,1731919862914,"fUSD",-503.77599482,9.895e-05,2,"2024-11-18T08:51:02.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479725,1731919862923,"fUSD",-212.26,9.895e-05,2,"2024-11-18T08:51:02.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479726,1731919862933,"fUSD",-187.70301948,9.895e-05,2,"2024-11-18T08:51:02.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479727,1731919862942,"fUSD",-414.2,9.895e-05,2,"2024-11-18T08:51:02.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479728,1731919862952,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479729,1731919862961,"fUSD",-401.72887325,9.895e-05,2,"2024-11-18T08:51:02.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479730,1731919862970,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479731,1731919862979,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479732,1731919862989,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:02.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479733,1731919863003,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479734,1731919863012,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479735,1731919863022,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479736,1731919863031,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479737,1731919863040,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479738,1731919863049,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479739,1731919863058,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479740,1731919863068,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479741,1731919863077,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479742,1731919863087,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479743,1731919863096,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479744,1731919863105,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479745,1731919863115,"fUSD",-314.4552374,9.895e-05,2,"2024-11-18T08:51:03.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479746,1731919863124,"fUSD",-581.1621797,9.895e-05,2,"2024-11-18T08:51:03.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479747,1731919863135,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479748,1731919863144,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479749,1731919863154,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479750,1731919863163,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479751,1731919863173,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479752,1731919863183,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479753,1731919863192,"fUSD",-329.58,9.895e-05,2,"2024-11-18T08:51:03.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479754,1731919863202,"fUSD",-507.23583401,9.895e-05,2,"2024-11-18T08:51:03.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479755,1731919863212,"fUSD",-232.96570524,9.895e-05,2,"2024-11-18T08:51:03.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479756,1731919863223,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479757,1731919863239,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479758,1731919863248,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479759,1731919863259,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479760,1731919863268,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479761,1731919863278,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479762,1731919863287,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479763,1731919863298,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479764,1731919863310,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479765,1731919863324,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479766,1731919863333,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479767,1731919863343,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479768,1731919863355,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479769,1731919863365,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479770,1731919863375,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479771,1731919863388,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479772,1731919863402,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479773,1731919863412,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479774,1731919863422,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479775,1731919863431,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479776,1731919863441,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479777,1731919863451,"fUSD",-507.00986747,9.895e-05,2,"2024-11-18T08:51:03.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479778,1731919863460,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479779,1731919863470,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479780,1731919863479,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479781,1731919863489,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479782,1731919863498,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479783,1731919863508,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479784,1731919863518,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479785,1731919863527,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479786,1731919863537,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479787,1731919863547,"fUSD",-762.93,9.895e-05,2,"2024-11-18T08:51:03.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479788,1731919863557,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479789,1731919863568,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479790,1731919863577,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479791,1731919863587,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479792,1731919863597,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479793,1731919863606,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479794,1731919863616,"fUSD",-505.03380867,9.895e-05,2,"2024-11-18T08:51:03.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479795,1731919863626,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479796,1731919863637,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479797,1731919863647,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479798,1731919863657,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479799,1731919863667,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479800,1731919863677,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479801,1731919863687,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479802,1731919863696,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479803,1731919863706,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479804,1731919863716,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479805,1731919863725,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479806,1731919863736,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479807,1731919863746,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479808,1731919863755,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479809,1731919863765,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479810,1731919863776,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479811,1731919863786,"fUSD",-505.27,9.895e-05,2,"2024-11-18T08:51:03.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479812,1731919863796,"fUSD",-1500.0,9.895e-05,2,"2024-11-18T08:51:03.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479813,1731919863805,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479814,1731919863815,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479815,1731919863824,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479816,1731919863834,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479817,1731919863844,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479818,1731919863854,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479819,1731919863863,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479820,1731919863873,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479821,1731919863884,"fUSD",-302.81550715,9.895e-05,2,"2024-11-18T08:51:03.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479822,1731919863893,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479823,1731919863903,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479824,1731919863912,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479825,1731919863923,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479826,1731919863934,"fUSD",-309.56,9.895e-05,2,"2024-11-18T08:51:03.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479827,1731919863944,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:03.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479828,1731919864073,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479829,1731919864083,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479830,1731919864093,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479831,1731919864103,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479832,1731919864112,"fUSD",-189.71396906,9.895e-05,2,"2024-11-18T08:51:04.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479833,1731919864122,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479834,1731919864132,"fUSD",-502.73505514,9.895e-05,2,"2024-11-18T08:51:04.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479835,1731919864141,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479836,1731919864151,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479837,1731919864161,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479838,1731919864170,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479839,1731919864180,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479840,1731919864189,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479841,1731919864199,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479842,1731919864208,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479843,1731919864218,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479844,1731919864228,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479845,1731919864237,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479846,1731919864246,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479847,1731919864256,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479848,1731919864265,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479849,1731919864275,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479850,1731919864284,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479851,1731919864293,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479852,1731919864303,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479853,1731919864316,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479854,1731919864325,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479855,1731919864335,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479856,1731919864345,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479857,1731919864356,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479858,1731919864366,"fUSD",-368.62872041,9.895e-05,2,"2024-11-18T08:51:04.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479859,1731919864375,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479860,1731919864388,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479861,1731919864398,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479862,1731919864407,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479863,1731919864416,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479864,1731919864426,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479865,1731919864435,"fUSD",-502.35570254,9.895e-05,2,"2024-11-18T08:51:04.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479866,1731919864444,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479867,1731919864454,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479868,1731919864463,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479869,1731919864472,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479870,1731919864481,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479871,1731919864490,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479872,1731919864500,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479873,1731919864509,"fUSD",-558.85625424,9.895e-05,2,"2024-11-18T08:51:04.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479874,1731919864519,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479875,1731919864528,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479876,1731919864537,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479877,1731919864546,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479878,1731919864556,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479879,1731919864564,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479880,1731919864573,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479881,1731919864582,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479882,1731919864592,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479883,1731919864601,"fUSD",-326.8,9.895e-05,2,"2024-11-18T08:51:04.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479884,1731919864610,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479885,1731919864619,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479886,1731919864628,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479887,1731919864638,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479888,1731919864652,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479889,1731919864666,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479890,1731919864675,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479891,1731919864684,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479892,1731919864694,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479893,1731919864706,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479894,1731919864716,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479895,1731919864725,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479896,1731919864734,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479897,1731919864744,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479898,1731919864753,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479899,1731919864762,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479900,1731919864772,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479901,1731919864781,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479902,1731919864790,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479903,1731919864799,"fUSD",-541.67,9.895e-05,2,"2024-11-18T08:51:04.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479904,1731919864808,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479905,1731919864817,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479906,1731919864827,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479907,1731919864836,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479908,1731919864845,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479909,1731919864855,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479910,1731919864864,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479911,1731919864873,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479912,1731919864884,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479913,1731919864893,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479914,1731919864902,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479915,1731919864911,"fUSD",-295.17568749,9.895e-05,2,"2024-11-18T08:51:04.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479916,1731919864921,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479917,1731919864931,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479918,1731919864944,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479919,1731919864954,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479920,1731919864964,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479921,1731919864973,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479922,1731919864986,"fUSD",-607.91,9.895e-05,2,"2024-11-18T08:51:04.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479923,1731919864996,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:04.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479924,1731919865006,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479925,1731919865015,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479926,1731919865024,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479927,1731919865034,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479928,1731919865043,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479929,1731919865053,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479930,1731919865062,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479931,1731919865074,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479932,1731919865083,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479933,1731919865093,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479934,1731919865102,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479935,1731919865112,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479936,1731919865121,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479937,1731919865133,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479938,1731919865145,"fUSD",-226.06330081,9.895e-05,2,"2024-11-18T08:51:05.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479939,1731919865154,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479940,1731919865164,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479941,1731919865173,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479942,1731919865183,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479943,1731919865192,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479944,1731919865202,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479945,1731919865211,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479946,1731919865220,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479947,1731919865230,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479948,1731919865240,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479949,1731919865250,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479950,1731919865259,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479951,1731919865269,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479952,1731919865280,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479953,1731919865290,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479954,1731919865299,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479955,1731919865314,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479956,1731919865323,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479957,1731919865333,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479958,1731919865342,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479959,1731919865352,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479960,1731919865362,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479961,1731919865371,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479962,1731919865382,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479963,1731919865392,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479964,1731919865401,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479965,1731919865411,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479966,1731919865420,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479967,1731919865430,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479968,1731919865440,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479969,1731919865449,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479970,1731919865459,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479971,1731919865469,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479972,1731919865479,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479973,1731919865489,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479974,1731919865499,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479975,1731919865508,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479976,1731919865518,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479977,1731919865527,"fUSD",-657.78,9.895e-05,2,"2024-11-18T08:51:05.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479978,1731919865537,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479979,1731919865546,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479980,1731919865555,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479981,1731919865565,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479982,1731919865574,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479983,1731919865585,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479984,1731919865594,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479985,1731919865604,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479986,1731919865613,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479987,1731919865623,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479988,1731919865635,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479989,1731919865644,"fUSD",-504.23031598,9.895e-05,2,"2024-11-18T08:51:05.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479990,1731919865654,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479991,1731919865663,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479992,1731919865673,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479993,1731919865683,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479994,1731919865692,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479995,1731919865701,"fUSD",-1872.0,9.895e-05,2,"2024-11-18T08:51:05.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479996,1731919865710,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479997,1731919865720,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479998,1731919865729,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479999,1731919865739,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480000,1731919865749,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480001,1731919865758,"fUSD",-983.21,9.895e-05,2,"2024-11-18T08:51:05.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480002,1731919865767,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480003,1731919865777,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480004,1731919865787,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480005,1731919865796,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480006,1731919865807,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480007,1731919865817,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480008,1731919865827,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480009,1731919865837,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480010,1731919865847,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480011,1731919865856,"fUSD",-174.19312685,9.895e-05,2,"2024-11-18T08:51:05.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480012,1731919865865,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480013,1731919865875,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480014,1731919865887,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480015,1731919865896,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480016,1731919865905,"fUSD",-329.75777746,9.895e-05,2,"2024-11-18T08:51:05.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480017,1731919865914,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480018,1731919865924,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480019,1731919865933,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480020,1731919865942,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480021,1731919865952,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480022,1731919865962,"fUSD",-569.94,9.895e-05,2,"2024-11-18T08:51:05.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480023,1731919865972,"fUSD",-240.32381679,9.895e-05,2,"2024-11-18T08:51:05.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480024,1731919865981,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480025,1731919865991,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:05.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480026,1731919866000,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480027,1731919866011,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480028,1731919866020,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480029,1731919866029,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480030,1731919866039,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480031,1731919866048,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480032,1731919866058,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480033,1731919866068,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480034,1731919866077,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480035,1731919866087,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480036,1731919866097,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480037,1731919866184,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480038,1731919866195,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480039,1731919866204,"fUSD",-1209.01,9.895e-05,2,"2024-11-18T08:51:06.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480040,1731919866214,"fUSD",-588.09,9.895e-05,2,"2024-11-18T08:51:06.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480041,1731919866224,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480042,1731919866233,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480043,1731919866243,"fUSD",-1209.01,9.895e-05,2,"2024-11-18T08:51:06.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480044,1731919866252,"fUSD",-588.09,9.895e-05,2,"2024-11-18T08:51:06.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480045,1731919866262,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480046,1731919866272,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480047,1731919866282,"fUSD",-1209.01,9.895e-05,2,"2024-11-18T08:51:06.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480048,1731919866292,"fUSD",-588.09,9.895e-05,2,"2024-11-18T08:51:06.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480049,1731919866302,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480050,1731919866316,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480051,1731919866326,"fUSD",-1209.01,9.895e-05,2,"2024-11-18T08:51:06.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480052,1731919866336,"fUSD",-588.09,9.895e-05,2,"2024-11-18T08:51:06.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480053,1731919866347,"fUSD",-836.38,9.895e-05,2,"2024-11-18T08:51:06.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480054,1731919866357,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480055,1731919866367,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480056,1731919866377,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480057,1731919866392,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480058,1731919866402,"fUSD",-536.97,9.895e-05,2,"2024-11-18T08:51:06.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480059,1731919866411,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480060,1731919866420,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480061,1731919866430,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480062,1731919866439,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480063,1731919866448,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480064,1731919866460,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480065,1731919866470,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480066,1731919866480,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480067,1731919866489,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480068,1731919866499,"fUSD",-548.34,9.895e-05,2,"2024-11-18T08:51:06.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480069,1731919866508,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480070,1731919866517,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480071,1731919866527,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480072,1731919866536,"fUSD",-481.22641927,9.895e-05,2,"2024-11-18T08:51:06.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480073,1731919866546,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480074,1731919866556,"fUSD",-192.576173,9.895e-05,2,"2024-11-18T08:51:06.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480075,1731919866566,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480076,1731919866575,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480077,1731919866585,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480078,1731919866595,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480079,1731919866604,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480080,1731919866614,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480081,1731919866623,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480082,1731919866634,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480083,1731919866643,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480084,1731919866653,"fUSD",-612.29,9.895e-05,2,"2024-11-18T08:51:06.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480085,1731919866663,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480086,1731919866672,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480087,1731919866682,"fUSD",-639.42243262,9.895e-05,2,"2024-11-18T08:51:06.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480088,1731919866691,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480089,1731919866701,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480090,1731919866710,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480091,1731919866720,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480092,1731919866729,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480093,1731919866738,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480094,1731919866748,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480095,1731919866757,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480096,1731919866766,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480097,1731919866776,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480098,1731919866785,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480099,1731919866795,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480100,1731919866804,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480101,1731919866813,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480102,1731919866822,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480103,1731919866832,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480104,1731919866842,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480105,1731919866851,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480106,1731919866861,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480107,1731919866871,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480108,1731919866881,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480109,1731919866890,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480110,1731919866900,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480111,1731919866910,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480112,1731919866920,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480113,1731919866930,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480114,1731919866940,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:06.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480115,1731919866951,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480116,1731919866961,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480117,1731919866970,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480118,1731919866982,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480119,1731919866992,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:06.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480120,1731919867002,"fUSD",-606.79,9.895e-05,2,"2024-11-18T08:51:07.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480121,1731919867012,"fUSD",-191.94,9.895e-05,2,"2024-11-18T08:51:07.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480122,1731919867022,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480123,1731919867031,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480124,1731919867041,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480125,1731919867050,"fUSD",-374.02894023,9.895e-05,2,"2024-11-18T08:51:07.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480126,1731919867060,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480127,1731919867069,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480128,1731919867078,"fUSD",-518.1544986,9.895e-05,2,"2024-11-18T08:51:07.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480129,1731919867088,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480130,1731919867097,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480131,1731919867107,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480132,1731919867116,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480133,1731919867126,"fUSD",-612.96405788,9.895e-05,2,"2024-11-18T08:51:07.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480134,1731919867136,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480135,1731919867146,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480136,1731919867155,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480137,1731919867167,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480138,1731919867177,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480139,1731919867187,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480140,1731919867197,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480141,1731919867206,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480142,1731919867216,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480143,1731919867226,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480144,1731919867236,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480145,1731919867245,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480146,1731919867255,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480147,1731919867264,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480148,1731919867273,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480149,1731919867283,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480150,1731919867292,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480151,1731919867301,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480152,1731919867313,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480153,1731919867322,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480154,1731919867332,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480155,1731919867342,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480156,1731919867352,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480157,1731919867361,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480158,1731919867371,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480159,1731919867380,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480160,1731919867394,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480161,1731919867404,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480162,1731919867414,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480163,1731919867424,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480164,1731919867435,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480165,1731919867445,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480166,1731919867456,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480167,1731919867466,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480168,1731919867477,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480169,1731919867487,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480170,1731919867496,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480171,1731919867506,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480172,1731919867515,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480173,1731919867524,"fUSD",-615.53,9.895e-05,2,"2024-11-18T08:51:07.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480174,1731919867534,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480175,1731919867543,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480176,1731919867553,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480177,1731919867562,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480178,1731919867572,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480179,1731919867581,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480180,1731919867591,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480181,1731919867600,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480182,1731919867609,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480183,1731919867619,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480184,1731919867629,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480185,1731919867639,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480186,1731919867648,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480187,1731919867657,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480188,1731919867667,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480189,1731919867677,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480190,1731919867686,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480191,1731919867696,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480192,1731919867706,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480193,1731919867715,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480194,1731919867726,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480195,1731919867735,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480196,1731919867745,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480197,1731919867755,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480198,1731919867765,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480199,1731919867775,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480200,1731919867784,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480201,1731919867794,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480202,1731919867804,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480203,1731919867814,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480204,1731919867824,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480205,1731919867834,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480206,1731919867844,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480207,1731919867854,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480208,1731919867864,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480209,1731919867874,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480210,1731919867885,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480211,1731919867898,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480212,1731919867907,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480213,1731919867917,"fUSD",-337.29,9.895e-05,2,"2024-11-18T08:51:07.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480214,1731919867927,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480215,1731919867936,"fUSD",-704.42,9.895e-05,2,"2024-11-18T08:51:07.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480216,1731919867946,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480217,1731919867958,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480218,1731919867968,"fUSD",-435.8249697,9.895e-05,2,"2024-11-18T08:51:07.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480219,1731919867977,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480220,1731919867988,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480221,1731919867999,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:07.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480222,1731919868205,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480223,1731919868215,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480224,1731919868226,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480225,1731919868237,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480226,1731919868248,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480227,1731919868257,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480228,1731919868267,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480229,1731919868276,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480230,1731919868286,"fUSD",-276.98462586,9.895e-05,2,"2024-11-18T08:51:08.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480231,1731919868295,"fUSD",-213.01,9.895e-05,2,"2024-11-18T08:51:08.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480232,1731919868304,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480233,1731919868315,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480234,1731919868326,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480235,1731919868335,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480236,1731919868344,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480237,1731919868354,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480238,1731919868366,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480239,1731919868375,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480240,1731919868386,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480241,1731919868396,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480242,1731919868406,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480243,1731919868415,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480244,1731919868424,"fUSD",-461.9487662,9.895e-05,2,"2024-11-18T08:51:08.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480245,1731919868434,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480246,1731919868443,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480247,1731919868452,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480248,1731919868462,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480249,1731919868471,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480250,1731919868481,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480251,1731919868492,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480252,1731919868505,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480253,1731919868519,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480254,1731919868529,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480255,1731919868538,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480256,1731919868547,"fUSD",-536.414293,9.895e-05,2,"2024-11-18T08:51:08.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480257,1731919868557,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480258,1731919868566,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480259,1731919868576,"fUSD",-550.05844016,9.895e-05,2,"2024-11-18T08:51:08.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480260,1731919868585,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480261,1731919868595,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480262,1731919868604,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480263,1731919868614,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480264,1731919868623,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480265,1731919868634,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480266,1731919868646,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480267,1731919868659,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480268,1731919868672,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480269,1731919868687,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480270,1731919868697,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480271,1731919868706,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480272,1731919868715,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480273,1731919868725,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480274,1731919868734,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480275,1731919868743,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480276,1731919868753,"fUSD",-643.89,9.895e-05,2,"2024-11-18T08:51:08.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480277,1731919868763,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480278,1731919868772,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480279,1731919868781,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480280,1731919868790,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480281,1731919868800,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480282,1731919868810,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480283,1731919868819,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480284,1731919868829,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480285,1731919868838,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480286,1731919868847,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480287,1731919868856,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480288,1731919868865,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480289,1731919868874,"fUSD",-572.88114604,9.895e-05,2,"2024-11-18T08:51:08.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480290,1731919868886,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480291,1731919868897,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480292,1731919868907,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480293,1731919868916,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480294,1731919868926,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480295,1731919868935,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480296,1731919868946,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480297,1731919868956,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480298,1731919868967,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480299,1731919868977,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:08.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480300,1731919868987,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480301,1731919868996,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:08.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480302,1731919869005,"fUSD",-1202.68,9.895e-05,2,"2024-11-18T08:51:09.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480303,1731919869015,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480304,1731919869024,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480305,1731919869033,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480306,1731919869042,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480307,1731919869051,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480308,1731919869061,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480309,1731919869070,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480310,1731919869079,"fUSD",-150.0,9.895e-05,2,"2024-11-18T08:51:09.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480311,1731919869088,"fUSD",-150.0,9.895e-05,2,"2024-11-18T08:51:09.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480312,1731919869097,"fUSD",-150.0,9.895e-05,2,"2024-11-18T08:51:09.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480313,1731919869107,"fUSD",-150.0,9.895e-05,2,"2024-11-18T08:51:09.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480314,1731919869116,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480315,1731919869126,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480316,1731919869138,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480317,1731919869147,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480318,1731919869156,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480319,1731919869165,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480320,1731919869175,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480321,1731919869185,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480322,1731919869195,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480323,1731919869205,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480324,1731919869214,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480325,1731919869223,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480326,1731919869232,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480327,1731919869242,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480328,1731919869251,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480329,1731919869260,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480330,1731919869270,"fUSD",-627.75,9.895e-05,2,"2024-11-18T08:51:09.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480331,1731919869279,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480332,1731919869288,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480333,1731919869298,"fUSD",-589.83,9.895e-05,2,"2024-11-18T08:51:09.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480334,1731919869309,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480335,1731919869320,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480336,1731919869330,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480337,1731919869339,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480338,1731919869348,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480339,1731919869358,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480340,1731919869367,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480341,1731919869377,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480342,1731919869394,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480343,1731919869406,"fUSD",-372.53386742,9.895e-05,2,"2024-11-18T08:51:09.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480344,1731919869415,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480345,1731919869425,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480346,1731919869434,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480347,1731919869443,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480348,1731919869452,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480349,1731919869461,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480350,1731919869470,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480351,1731919869479,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480352,1731919869488,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480353,1731919869497,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480354,1731919869507,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480355,1731919869517,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480356,1731919869526,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480357,1731919869537,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480358,1731919869546,"fUSD",-164.1302688,9.895e-05,2,"2024-11-18T08:51:09.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480359,1731919869555,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480360,1731919869566,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480361,1731919869577,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480362,1731919869588,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480363,1731919869597,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480364,1731919869607,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480365,1731919869617,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480366,1731919869626,"fUSD",-509.98,9.895e-05,2,"2024-11-18T08:51:09.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480367,1731919869637,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480368,1731919869646,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480369,1731919869655,"fUSD",-202.8843822,9.895e-05,2,"2024-11-18T08:51:09.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480370,1731919869664,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480371,1731919869674,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480372,1731919869683,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480373,1731919869692,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480374,1731919869702,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480375,1731919869711,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480376,1731919869720,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480377,1731919869731,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480378,1731919869741,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480379,1731919869751,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480380,1731919869760,"fUSD",-576.88,9.895e-05,2,"2024-11-18T08:51:09.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480381,1731919869769,"fUSD",-620.0,9.895e-05,2,"2024-11-18T08:51:09.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480382,1731919869778,"fUSD",-620.0,9.895e-05,2,"2024-11-18T08:51:09.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480383,1731919869787,"fUSD",-620.0,9.895e-05,2,"2024-11-18T08:51:09.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480384,1731919869797,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480385,1731919869807,"fUSD",-620.0,9.895e-05,2,"2024-11-18T08:51:09.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480386,1731919869816,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480387,1731919869825,"fUSD",-504.67049471,9.895e-05,2,"2024-11-18T08:51:09.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480388,1731919869834,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480389,1731919869843,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480390,1731919869852,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480391,1731919869861,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480392,1731919869870,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480393,1731919869880,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480394,1731919869889,"fUSD",-501.07821284,9.895e-05,2,"2024-11-18T08:51:09.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480395,1731919869898,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480396,1731919869907,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480397,1731919869916,"fUSD",-464.45,9.895e-05,2,"2024-11-18T08:51:09.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480398,1731919869926,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:09.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480399,1731919869936,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:09.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480400,1731919869947,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:09.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480401,1731919869956,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:09.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480402,1731919869966,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:09.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480403,1731919869975,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480404,1731919869984,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:09.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480405,1731919869994,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:09.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480406,1731919870004,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:10.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480407,1731919870014,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480408,1731919870024,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480409,1731919870034,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:10.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480410,1731919870043,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480411,1731919870053,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:10.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480412,1731919870062,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480413,1731919870071,"fUSD",-1006.64,9.895e-05,2,"2024-11-18T08:51:10.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480414,1731919870080,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480415,1731919870089,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480416,1731919870099,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480417,1731919870114,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480418,1731919870123,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480419,1731919870135,"fUSD",-579.92,9.895e-05,2,"2024-11-18T08:51:10.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480420,1731919870144,"fUSD",-579.92,9.895e-05,2,"2024-11-18T08:51:10.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480421,1731919870153,"fUSD",-579.92,9.895e-05,2,"2024-11-18T08:51:10.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480422,1731919870162,"fUSD",-579.92,9.895e-05,2,"2024-11-18T08:51:10.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480423,1731919870173,"fUSD",-1215.33,9.895e-05,2,"2024-11-18T08:51:10.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480424,1731919870183,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480425,1731919870191,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480426,1731919870202,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480427,1731919870212,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480428,1731919870222,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480429,1731919870231,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480430,1731919870239,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480431,1731919870248,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480432,1731919870258,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480433,1731919870267,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480434,1731919870276,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480435,1731919870285,"fUSD",-634.0,9.895e-05,2,"2024-11-18T08:51:10.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480436,1731919870295,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480437,1731919870304,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480438,1731919870318,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480439,1731919870328,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480440,1731919870338,"fUSD",-502.30269553,9.895e-05,2,"2024-11-18T08:51:10.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480441,1731919870349,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480442,1731919870359,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480443,1731919870369,"fUSD",-500.94000634,9.895e-05,2,"2024-11-18T08:51:10.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480444,1731919870379,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480445,1731919870392,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480446,1731919870402,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480447,1731919870413,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480448,1731919870424,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480449,1731919870434,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480450,1731919870444,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480451,1731919870453,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480452,1731919870463,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480453,1731919870473,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480454,1731919870482,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480455,1731919870492,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480456,1731919870501,"fUSD",-1839.65,9.895e-05,2,"2024-11-18T08:51:10.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480457,1731919870510,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480458,1731919870520,"fUSD",-568.58283068,9.895e-05,2,"2024-11-18T08:51:10.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480459,1731919870530,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480460,1731919870539,"fUSD",-3116.97,9.895e-05,2,"2024-11-18T08:51:10.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480461,1731919870549,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480462,1731919870558,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480463,1731919870567,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480464,1731919870576,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480465,1731919870586,"fUSD",-532.90034402,9.895e-05,2,"2024-11-18T08:51:10.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480466,1731919870596,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480467,1731919870605,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480468,1731919870615,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480469,1731919870624,"fUSD",-150.34,9.895e-05,2,"2024-11-18T08:51:10.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480470,1731919870635,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480471,1731919870645,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480472,1731919870654,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480473,1731919870663,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480474,1731919870673,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480475,1731919870682,"fUSD",-487.92966271,9.895e-05,2,"2024-11-18T08:51:10.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480476,1731919870691,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480477,1731919870701,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480478,1731919870710,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480479,1731919870719,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480480,1731919870728,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480481,1731919870737,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480482,1731919870747,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480483,1731919870757,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480484,1731919870766,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480485,1731919870776,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480486,1731919870785,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480487,1731919870794,"fUSD",-776.59,9.895e-05,2,"2024-11-18T08:51:10.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480488,1731919870804,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480489,1731919870813,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480490,1731919870823,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480491,1731919870832,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480492,1731919870844,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480493,1731919870853,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480494,1731919870862,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480495,1731919870872,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480496,1731919870883,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480497,1731919870892,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480498,1731919870902,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480499,1731919870911,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480500,1731919870920,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480501,1731919870929,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480502,1731919870939,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480503,1731919870949,"fUSD",-606.90977548,9.895e-05,2,"2024-11-18T08:51:10.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480504,1731919870958,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480505,1731919870967,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480506,1731919870977,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480507,1731919870986,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:10.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480508,1731919870995,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:10.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480509,1731919871005,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480510,1731919871015,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480511,1731919871024,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480512,1731919871034,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480513,1731919871043,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480514,1731919871053,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480515,1731919871062,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480516,1731919871071,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480517,1731919871080,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480518,1731919871089,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480519,1731919871099,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480520,1731919871108,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480521,1731919871117,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480522,1731919871127,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480523,1731919871137,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480524,1731919871146,"fUSD",-770.25,9.895e-05,2,"2024-11-18T08:51:11.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480525,1731919871156,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480526,1731919871165,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480527,1731919871175,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480528,1731919871184,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480529,1731919871194,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480530,1731919871203,"fUSD",-591.15036286,9.895e-05,2,"2024-11-18T08:51:11.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480531,1731919871212,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480532,1731919871221,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480533,1731919871230,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480534,1731919871239,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480535,1731919871249,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480536,1731919871259,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480537,1731919871268,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480538,1731919871277,"fUSD",-1183.75,9.895e-05,2,"2024-11-18T08:51:11.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480539,1731919871286,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480540,1731919871295,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480541,1731919871305,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480542,1731919871317,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480543,1731919871326,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480544,1731919871335,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480545,1731919871344,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480546,1731919871354,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480547,1731919871364,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480548,1731919871373,"fUSD",-653.25,9.895e-05,2,"2024-11-18T08:51:11.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480549,1731919871383,"fUSD",-471.04893693,9.895e-05,2,"2024-11-18T08:51:11.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480550,1731919871395,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480551,1731919871405,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480552,1731919871414,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480553,1731919871423,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480554,1731919871432,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480555,1731919871441,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480556,1731919871450,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480557,1731919871459,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480558,1731919871468,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480559,1731919871478,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480560,1731919871487,"fUSD",-449.95403799,9.895e-05,2,"2024-11-18T08:51:11.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480561,1731919871496,"fUSD",-215.47509995,9.895e-05,2,"2024-11-18T08:51:11.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480562,1731919871505,"fUSD",-479.74569011,9.895e-05,2,"2024-11-18T08:51:11.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480563,1731919871514,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480564,1731919871523,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480565,1731919871533,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480566,1731919871543,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480567,1731919871552,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480568,1731919871562,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480569,1731919871572,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480570,1731919871582,"fUSD",-487.73120929,9.895e-05,2,"2024-11-18T08:51:11.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480571,1731919871592,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480572,1731919871601,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480573,1731919871611,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480574,1731919871620,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480575,1731919871630,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480576,1731919871647,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480577,1731919871674,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480578,1731919871685,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480579,1731919871695,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480580,1731919871704,"fUSD",-503.15115613,9.895e-05,2,"2024-11-18T08:51:11.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480581,1731919871713,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480582,1731919871723,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480583,1731919871733,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480584,1731919871742,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480585,1731919871751,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480586,1731919871761,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480587,1731919871771,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480588,1731919871780,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480589,1731919871790,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480590,1731919871799,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480591,1731919871808,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480592,1731919871817,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480593,1731919871827,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480594,1731919871837,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480595,1731919871846,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480596,1731919871856,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480597,1731919871865,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480598,1731919871874,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480599,1731919871885,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480600,1731919871895,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480601,1731919871906,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480602,1731919871916,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480603,1731919871927,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:11.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480604,1731919871937,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:11.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480605,1731919871947,"fUSD",-1747.85,9.895e-05,2,"2024-11-18T08:51:11.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480606,1731919871956,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:11.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480607,1731919871966,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480608,1731919871975,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:11.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480609,1731919871985,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:11.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480610,1731919871995,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:11.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480611,1731919872004,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480612,1731919872013,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:12.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480613,1731919872023,"fUSD",-615.0024329,9.895e-05,2,"2024-11-18T08:51:12.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480614,1731919872032,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:12.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480615,1731919872042,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:12.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480616,1731919872051,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:12.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480617,1731919872061,"fUSD",-1010.77,9.895e-05,2,"2024-11-18T08:51:12.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480618,1731919872070,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480619,1731919872079,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480620,1731919872088,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480621,1731919872097,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480622,1731919872107,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480623,1731919872116,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480624,1731919872126,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480625,1731919872139,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480626,1731919872149,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480627,1731919872159,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480628,1731919872169,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480629,1731919872179,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480630,1731919872189,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480631,1731919872199,"fUSD",-779.97,9.895e-05,2,"2024-11-18T08:51:12.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480632,1731919872209,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480633,1731919872219,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480634,1731919872229,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480635,1731919872240,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480636,1731919872250,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480637,1731919872260,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480638,1731919872270,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480639,1731919872279,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480640,1731919872289,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480641,1731919872300,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480642,1731919872310,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480643,1731919872323,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480644,1731919872332,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480645,1731919872342,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480646,1731919872352,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480647,1731919872363,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480648,1731919872372,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480649,1731919872384,"fUSD",-549.4,9.895e-05,2,"2024-11-18T08:51:12.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480650,1731919872394,"fUSD",-509.48489036,9.895e-05,2,"2024-11-18T08:51:12.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480651,1731919872404,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480652,1731919872413,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480653,1731919872423,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480654,1731919872433,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480655,1731919872442,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480656,1731919872452,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480657,1731919872461,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480658,1731919872472,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480659,1731919872481,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480660,1731919872491,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480661,1731919872501,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480662,1731919872510,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480663,1731919872520,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480664,1731919872530,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480665,1731919872539,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480666,1731919872549,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480667,1731919872558,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480668,1731919872568,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480669,1731919872577,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480670,1731919872587,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480671,1731919872596,"fUSD",-1061.69,9.895e-05,2,"2024-11-18T08:51:12.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480672,1731919872606,"fUSD",-748.47,9.895e-05,2,"2024-11-18T08:51:12.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480673,1731919872616,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480674,1731919872625,"fUSD",-748.47,9.895e-05,2,"2024-11-18T08:51:12.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480675,1731919872637,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480676,1731919872647,"fUSD",-748.47,9.895e-05,2,"2024-11-18T08:51:12.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480677,1731919872657,"fUSD",-748.47,9.895e-05,2,"2024-11-18T08:51:12.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480678,1731919872666,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480679,1731919872676,"fUSD",-474.62,9.895e-05,2,"2024-11-18T08:51:12.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480680,1731919872686,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480681,1731919872695,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480682,1731919872706,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480683,1731919872715,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480684,1731919872725,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480685,1731919872735,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480686,1731919872746,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480687,1731919872756,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480688,1731919872766,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480689,1731919872776,"fUSD",-645.77,9.895e-05,2,"2024-11-18T08:51:12.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480690,1731919872786,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480691,1731919872795,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480692,1731919872805,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480693,1731919872815,"fUSD",-556.01,9.895e-05,2,"2024-11-18T08:51:12.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480694,1731919872827,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480695,1731919872838,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480696,1731919872847,"fUSD",-556.01,9.895e-05,2,"2024-11-18T08:51:12.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480697,1731919872857,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480698,1731919872866,"fUSD",-556.01,9.895e-05,2,"2024-11-18T08:51:12.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480699,1731919872876,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480700,1731919872887,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480701,1731919872896,"fUSD",-556.01,9.895e-05,2,"2024-11-18T08:51:12.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480702,1731919872905,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480703,1731919872914,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480704,1731919872924,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480705,1731919872933,"fUSD",-502.09477056,9.895e-05,2,"2024-11-18T08:51:12.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480706,1731919872943,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480707,1731919872953,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480708,1731919872963,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480709,1731919872973,"fUSD",-1369.88,9.895e-05,2,"2024-11-18T08:51:12.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480710,1731919872983,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480711,1731919872993,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:12.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480712,1731919873002,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480713,1731919873012,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480714,1731919873022,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480715,1731919873032,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480716,1731919873042,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480717,1731919873051,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480718,1731919873061,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480719,1731919873071,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480720,1731919873081,"fUSD",-214.05966854,9.895e-05,2,"2024-11-18T08:51:13.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480721,1731919873091,"fUSD",-541.89670686,9.895e-05,2,"2024-11-18T08:51:13.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480722,1731919873100,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480723,1731919873111,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480724,1731919873121,"fUSD",-286.24196337,9.895e-05,2,"2024-11-18T08:51:13.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480725,1731919873131,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480726,1731919873141,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480727,1731919873151,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480728,1731919873161,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480729,1731919873171,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480730,1731919873181,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480731,1731919873191,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480732,1731919873201,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480733,1731919873211,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480734,1731919873222,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480735,1731919873232,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480736,1731919873242,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480737,1731919873252,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480738,1731919873262,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480739,1731919873272,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480740,1731919873281,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480741,1731919873291,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480742,1731919873300,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480743,1731919873310,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480744,1731919873325,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480745,1731919873335,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480746,1731919873344,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480747,1731919873354,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480748,1731919873364,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480749,1731919873374,"fUSD",-387.04648227,9.895e-05,2,"2024-11-18T08:51:13.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480750,1731919873384,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480751,1731919873395,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480752,1731919873405,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480753,1731919873415,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480754,1731919873425,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480755,1731919873436,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480756,1731919873446,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480757,1731919873456,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480758,1731919873466,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480759,1731919873797,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480760,1731919873806,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480761,1731919873816,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480762,1731919873825,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480763,1731919873834,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480764,1731919873843,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480765,1731919873852,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480766,1731919873861,"fUSD",-161.0028998,9.895e-05,2,"2024-11-18T08:51:13.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480767,1731919873870,"fUSD",-252.21451523,9.895e-05,2,"2024-11-18T08:51:13.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480768,1731919873879,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480769,1731919873889,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480770,1731919873898,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480771,1731919873907,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480772,1731919873916,"fUSD",-276.64470689,9.895e-05,2,"2024-11-18T08:51:13.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480773,1731919873925,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480774,1731919873935,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480775,1731919873945,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480776,1731919873955,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480777,1731919873965,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480778,1731919873974,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480779,1731919873984,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480780,1731919873993,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:13.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480781,1731919874002,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480782,1731919874012,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480783,1731919874021,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480784,1731919874030,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480785,1731919874040,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480786,1731919874050,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480787,1731919874059,"fUSD",-366.2,9.895e-05,2,"2024-11-18T08:51:14.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480788,1731919874068,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480789,1731919874077,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480790,1731919874086,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480791,1731919874095,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480792,1731919874106,"fUSD",-179.57154145,9.895e-05,2,"2024-11-18T08:51:14.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480793,1731919874117,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480794,1731919874127,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480795,1731919874138,"fUSD",-383.05278573,9.895e-05,2,"2024-11-18T08:51:14.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480796,1731919874147,"fUSD",-375.67728015,9.895e-05,2,"2024-11-18T08:51:14.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480797,1731919874157,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480798,1731919874167,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480799,1731919874176,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480800,1731919874185,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480801,1731919874195,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480802,1731919874204,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480803,1731919874213,"fUSD",-166.78183433,9.895e-05,2,"2024-11-18T08:51:14.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480804,1731919874223,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480805,1731919874232,"fUSD",-544.59,9.895e-05,2,"2024-11-18T08:51:14.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480806,1731919874242,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480807,1731919874251,"fUSD",-544.59,9.895e-05,2,"2024-11-18T08:51:14.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480808,1731919874260,"fUSD",-544.59,9.895e-05,2,"2024-11-18T08:51:14.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480809,1731919874270,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480810,1731919874280,"fUSD",-544.59,9.895e-05,2,"2024-11-18T08:51:14.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480811,1731919874290,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480812,1731919874299,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480813,1731919874311,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480814,1731919874321,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480815,1731919874333,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480816,1731919874342,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480817,1731919874354,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480818,1731919874365,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480819,1731919874374,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480820,1731919874384,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480821,1731919874396,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480822,1731919874405,"fUSD",-511.89036263,9.895e-05,2,"2024-11-18T08:51:14.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480823,1731919874414,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480824,1731919874423,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480825,1731919874432,"fUSD",-1111.86,9.895e-05,2,"2024-11-18T08:51:14.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480826,1731919874441,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480827,1731919874451,"fUSD",-319.99883092,9.895e-05,2,"2024-11-18T08:51:14.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480828,1731919874460,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480829,1731919874470,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480830,1731919874479,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480831,1731919874488,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480832,1731919874498,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480833,1731919874507,"fUSD",-505.22196831,9.895e-05,2,"2024-11-18T08:51:14.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480834,1731919874516,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480835,1731919874525,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480836,1731919874535,"fUSD",-528.57284029,9.895e-05,2,"2024-11-18T08:51:14.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480837,1731919874545,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480838,1731919874555,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480839,1731919874564,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480840,1731919874574,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480841,1731919874582,"fUSD",-505.90834234,9.895e-05,2,"2024-11-18T08:51:14.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480842,1731919874592,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480843,1731919874601,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480844,1731919874610,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480845,1731919874619,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480846,1731919874629,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480847,1731919874641,"fUSD",-177.80856992,9.895e-05,2,"2024-11-18T08:51:14.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480848,1731919874650,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480849,1731919874660,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480850,1731919874669,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480851,1731919874679,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480852,1731919874688,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480853,1731919874698,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480854,1731919874707,"fUSD",-503.45990684,9.895e-05,2,"2024-11-18T08:51:14.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480855,1731919874716,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480856,1731919874726,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480857,1731919874735,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480858,1731919874744,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480859,1731919874754,"fUSD",-705.21,9.895e-05,2,"2024-11-18T08:51:14.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480860,1731919874763,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480861,1731919874773,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480862,1731919874783,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480863,1731919874792,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480864,1731919874802,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480865,1731919874811,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480866,1731919874820,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480867,1731919874829,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480868,1731919874838,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480869,1731919874848,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480870,1731919874857,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480871,1731919874866,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480872,1731919874875,"fUSD",-510.05940504,9.895e-05,2,"2024-11-18T08:51:14.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480873,1731919874888,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480874,1731919874897,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480875,1731919874906,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480876,1731919874915,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480877,1731919874924,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480878,1731919874934,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480879,1731919874943,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480880,1731919874953,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480881,1731919874962,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480882,1731919874971,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480883,1731919874981,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480884,1731919874990,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480885,1731919874999,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:14.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480886,1731919875009,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480887,1731919875018,"fUSD",-396.26614701,9.895e-05,2,"2024-11-18T08:51:15.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480888,1731919875027,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480889,1731919875036,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480890,1731919875045,"fUSD",-537.67976545,9.895e-05,2,"2024-11-18T08:51:15.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480891,1731919875054,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480892,1731919875063,"fUSD",-200.56694723,9.895e-05,2,"2024-11-18T08:51:15.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480893,1731919875072,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480894,1731919875083,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480895,1731919875092,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480896,1731919875103,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480897,1731919875113,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480898,1731919875122,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480899,1731919875133,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480900,1731919875142,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480901,1731919875151,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480902,1731919875160,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480903,1731919875169,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480904,1731919875179,"fUSD",-503.81698903,9.895e-05,2,"2024-11-18T08:51:15.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480905,1731919875188,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480906,1731919875198,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480907,1731919875207,"fUSD",-500.99967089,9.895e-05,2,"2024-11-18T08:51:15.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480908,1731919875217,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480909,1731919875226,"fUSD",-569.97413971,9.895e-05,2,"2024-11-18T08:51:15.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480910,1731919875235,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480911,1731919875245,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480912,1731919875254,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480913,1731919875264,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480914,1731919875274,"fUSD",-355.16513088,9.895e-05,2,"2024-11-18T08:51:15.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480915,1731919875283,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480916,1731919875292,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480917,1731919875302,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480918,1731919875311,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480919,1731919875324,"fUSD",-3131.43,9.895e-05,2,"2024-11-18T08:51:15.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480920,1731919875334,"fUSD",-3131.43,9.895e-05,2,"2024-11-18T08:51:15.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480921,1731919875343,"fUSD",-3131.43,9.895e-05,2,"2024-11-18T08:51:15.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480922,1731919875353,"fUSD",-3131.43,9.895e-05,2,"2024-11-18T08:51:15.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480923,1731919875362,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480924,1731919875372,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480925,1731919875381,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480926,1731919875391,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480927,1731919875401,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480928,1731919875410,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480929,1731919875419,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480930,1731919875429,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480931,1731919875438,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480932,1731919875447,"fUSD",-521.35528879,9.895e-05,2,"2024-11-18T08:51:15.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480933,1731919875455,"fUSD",-888.96,9.895e-05,2,"2024-11-18T08:51:15.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480934,1731919875464,"fUSD",-888.96,9.895e-05,2,"2024-11-18T08:51:15.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480935,1731919875474,"fUSD",-888.96,9.895e-05,2,"2024-11-18T08:51:15.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480936,1731919875484,"fUSD",-888.96,9.895e-05,2,"2024-11-18T08:51:15.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480937,1731919875494,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480938,1731919875503,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480939,1731919875513,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480940,1731919875522,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480941,1731919875533,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480942,1731919875542,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480943,1731919875551,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480944,1731919875560,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480945,1731919875570,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480946,1731919875579,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480947,1731919875588,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480948,1731919875597,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480949,1731919875607,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480950,1731919875615,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480951,1731919875625,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480952,1731919875636,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480953,1731919875645,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480954,1731919875654,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480955,1731919875663,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480956,1731919875673,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480957,1731919875682,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480958,1731919875692,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480959,1731919875701,"fUSD",-503.53539493,9.895e-05,2,"2024-11-18T08:51:15.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480960,1731919875710,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480961,1731919875720,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480962,1731919875730,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480963,1731919875739,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480964,1731919875749,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480965,1731919875758,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480966,1731919875768,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480967,1731919875778,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480968,1731919875787,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480969,1731919875796,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480970,1731919875806,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480971,1731919875815,"fUSD",-1664.96,9.895e-05,2,"2024-11-18T08:51:15.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480972,1731919875824,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480973,1731919875833,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480974,1731919875843,"fUSD",-1749.49,9.895e-05,2,"2024-11-18T08:51:15.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480975,1731919875853,"fUSD",-1749.49,9.895e-05,2,"2024-11-18T08:51:15.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480976,1731919875862,"fUSD",-1749.49,9.895e-05,2,"2024-11-18T08:51:15.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480977,1731919875871,"fUSD",-1749.49,9.895e-05,2,"2024-11-18T08:51:15.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480978,1731919875882,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480979,1731919875896,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480980,1731919875905,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:15.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480981,1731919875914,"fUSD",-510.47469088,9.895e-05,2,"2024-11-18T08:51:15.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480982,1731919875923,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480983,1731919875932,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480984,1731919875941,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480985,1731919875950,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480986,1731919875960,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480987,1731919875969,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480988,1731919875978,"fUSD",-506.08,9.895e-05,2,"2024-11-18T08:51:15.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480989,1731919875987,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480990,1731919875996,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:15.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480991,1731919876005,"fUSD",-506.08,9.895e-05,2,"2024-11-18T08:51:16.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480992,1731919876015,"fUSD",-506.08,9.895e-05,2,"2024-11-18T08:51:16.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480993,1731919876024,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:16.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480994,1731919876034,"fUSD",-506.08,9.895e-05,2,"2024-11-18T08:51:16.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480995,1731919876043,"fUSD",-660.48,9.895e-05,2,"2024-11-18T08:51:16.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480996,1731919876119,"fUSD",-2266.28,9.895e-05,2,"2024-11-18T08:51:16.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480997,1731919876129,"fUSD",-2266.28,9.895e-05,2,"2024-11-18T08:51:16.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480998,1731919876141,"fUSD",-2266.28,9.895e-05,2,"2024-11-18T08:51:16.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480999,1731919876150,"fUSD",-2266.28,9.895e-05,2,"2024-11-18T08:51:16.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481000,1731919876159,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481001,1731919876168,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481002,1731919876177,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481003,1731919876187,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481004,1731919876196,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481005,1731919876205,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481006,1731919876214,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481007,1731919876223,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481008,1731919876233,"fUSD",-622.68119573,9.895e-05,2,"2024-11-18T08:51:16.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481009,1731919876244,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481010,1731919876252,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481011,1731919876262,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481012,1731919876271,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481013,1731919876280,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481014,1731919876290,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481015,1731919876298,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481016,1731919876310,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481017,1731919876323,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481018,1731919876332,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481019,1731919876341,"fUSD",-549.93,9.895e-05,2,"2024-11-18T08:51:16.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481020,1731919876350,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481021,1731919876360,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481022,1731919876369,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481023,1731919876378,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481024,1731919876390,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481025,1731919876399,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481026,1731919876409,"fUSD",-846.95,9.895e-05,2,"2024-11-18T08:51:16.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481027,1731919876418,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481028,1731919876427,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481029,1731919876437,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481030,1731919876446,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481031,1731919876455,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481032,1731919876464,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481033,1731919876473,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481034,1731919876485,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481035,1731919876494,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481036,1731919876504,"fUSD",-592.15,9.895e-05,2,"2024-11-18T08:51:16.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481037,1731919876514,"fUSD",-26137.76,9.895e-05,2,"2024-11-18T08:51:16.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481038,1731919876523,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481039,1731919876532,"fUSD",-592.15,9.895e-05,2,"2024-11-18T08:51:16.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481040,1731919876541,"fUSD",-26137.76,9.895e-05,2,"2024-11-18T08:51:16.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481041,1731919876550,"fUSD",-26137.76,9.895e-05,2,"2024-11-18T08:51:16.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481042,1731919876559,"fUSD",-592.15,9.895e-05,2,"2024-11-18T08:51:16.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481043,1731919876568,"fUSD",-958.06,9.895e-05,2,"2024-11-18T08:51:16.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481044,1731919876577,"fUSD",-592.15,9.895e-05,2,"2024-11-18T08:51:16.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481045,1731919876587,"fUSD",-26137.76,9.895e-05,2,"2024-11-18T08:51:16.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481046,1731919876596,"fUSD",-958.06,9.895e-05,2,"2024-11-18T08:51:16.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481047,1731919876606,"fUSD",-958.06,9.895e-05,2,"2024-11-18T08:51:16.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481048,1731919876615,"fUSD",-958.06,9.895e-05,2,"2024-11-18T08:51:16.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481049,1731919876624,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481050,1731919876635,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481051,1731919876644,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481052,1731919876654,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481053,1731919876663,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481054,1731919876673,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481055,1731919876683,"fUSD",-3503.8,9.895e-05,2,"2024-11-18T08:51:16.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481056,1731919876692,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481057,1731919876702,"fUSD",-3503.8,9.895e-05,2,"2024-11-18T08:51:16.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481058,1731919876711,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481059,1731919876721,"fUSD",-3503.8,9.895e-05,2,"2024-11-18T08:51:16.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481060,1731919876730,"fUSD",-3503.8,9.895e-05,2,"2024-11-18T08:51:16.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481061,1731919876739,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481062,1731919876748,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481063,1731919876757,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481064,1731919876766,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481065,1731919876774,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481066,1731919876784,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481067,1731919876793,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481068,1731919876802,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:16.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481069,1731919876811,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481070,1731919876820,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481071,1731919876829,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481072,1731919876839,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481073,1731919876849,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481074,1731919876858,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481075,1731919876867,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481076,1731919876876,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481077,1731919876886,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481078,1731919876896,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481079,1731919876905,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481080,1731919876914,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481081,1731919876923,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481082,1731919876933,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481083,1731919876944,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481084,1731919876954,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481085,1731919876963,"fUSD",-639.53,9.895e-05,2,"2024-11-18T08:51:16.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481086,1731919876973,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481087,1731919876982,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481088,1731919876991,"fUSD",-835.17,9.895e-05,2,"2024-11-18T08:51:16.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481089,1731919877000,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481090,1731919877009,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481091,1731919877018,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481092,1731919877027,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481093,1731919877035,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481094,1731919877044,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481095,1731919877053,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481096,1731919877062,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481097,1731919877072,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481098,1731919877081,"fUSD",-592.48398458,9.895e-05,2,"2024-11-18T08:51:17.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481099,1731919877090,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481100,1731919877098,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481101,1731919877107,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481102,1731919877116,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481103,1731919877125,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481104,1731919877135,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481105,1731919877145,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481106,1731919877155,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481107,1731919877164,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481108,1731919877173,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481109,1731919877183,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481110,1731919877193,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481111,1731919877202,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481112,1731919877212,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481113,1731919877222,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481114,1731919877231,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481115,1731919877240,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481116,1731919877249,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481117,1731919877259,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481118,1731919877268,"fUSD",-318.41077964,9.895e-05,2,"2024-11-18T08:51:17.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481119,1731919877277,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481120,1731919877287,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481121,1731919877296,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481122,1731919877305,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481123,1731919877315,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481124,1731919877327,"fUSD",-590.87,9.895e-05,2,"2024-11-18T08:51:17.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481125,1731919877337,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481126,1731919877346,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481127,1731919877356,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481128,1731919877366,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481129,1731919877376,"fUSD",-417.23649362,9.895e-05,2,"2024-11-18T08:51:17.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481130,1731919877386,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481131,1731919877398,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481132,1731919877407,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481133,1731919877416,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481134,1731919877426,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481135,1731919877435,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481136,1731919877445,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481137,1731919877455,"fUSD",-500.45326784,9.895e-05,2,"2024-11-18T08:51:17.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481138,1731919877466,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481139,1731919877475,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481140,1731919877485,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481141,1731919877495,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481142,1731919877504,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481143,1731919877513,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481144,1731919877523,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481145,1731919877532,"fUSD",-785.84,9.895e-05,2,"2024-11-18T08:51:17.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481146,1731919877542,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481147,1731919877552,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481148,1731919877561,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481149,1731919877571,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481150,1731919877580,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481151,1731919877590,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481152,1731919877600,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481153,1731919877609,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481154,1731919877619,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481155,1731919877628,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481156,1731919877639,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481157,1731919877648,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481158,1731919877657,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481159,1731919877667,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481160,1731919877676,"fUSD",-957.74,9.895e-05,2,"2024-11-18T08:51:17.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481161,1731919877686,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481162,1731919877695,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481163,1731919877704,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481164,1731919877713,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481165,1731919877723,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481166,1731919877732,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481167,1731919877741,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481168,1731919877751,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481169,1731919877760,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481170,1731919877770,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481171,1731919877780,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481172,1731919877790,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481173,1731919877805,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481174,1731919877814,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481175,1731919877824,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481176,1731919877834,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481177,1731919877859,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481178,1731919877869,"fUSD",-485.72030096,9.895e-05,2,"2024-11-18T08:51:17.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481179,1731919877878,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481180,1731919877887,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481181,1731919877896,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481182,1731919877906,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481183,1731919877915,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481184,1731919877925,"fUSD",-502.55213618,9.895e-05,2,"2024-11-18T08:51:17.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481185,1731919877934,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481186,1731919877944,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481187,1731919877953,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481188,1731919877963,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481189,1731919877972,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481190,1731919877981,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481191,1731919877991,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:17.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481192,1731919878000,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481193,1731919878009,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481194,1731919878019,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481195,1731919878029,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481196,1731919878039,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481197,1731919878048,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481198,1731919878058,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481199,1731919878067,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481200,1731919878077,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481201,1731919878086,"fUSD",-595.8221218,9.895e-05,2,"2024-11-18T08:51:18.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481202,1731919878096,"fUSD",-1373.71,9.895e-05,2,"2024-11-18T08:51:18.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481203,1731919878105,"fUSD",-1373.71,9.895e-05,2,"2024-11-18T08:51:18.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481204,1731919878113,"fUSD",-1373.71,9.895e-05,2,"2024-11-18T08:51:18.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481205,1731919878123,"fUSD",-1373.71,9.895e-05,2,"2024-11-18T08:51:18.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481206,1731919878132,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481207,1731919878143,"fUSD",-392.7,9.895e-05,2,"2024-11-18T08:51:18.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481208,1731919878152,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481209,1731919878161,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481210,1731919878171,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481211,1731919878180,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481212,1731919878190,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481213,1731919878199,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481214,1731919878209,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481215,1731919878218,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481216,1731919878227,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481217,1731919878236,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481218,1731919878246,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481219,1731919878255,"fUSD",-701.41,9.895e-05,2,"2024-11-18T08:51:18.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481220,1731919878264,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481221,1731919878273,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481222,1731919878283,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481223,1731919878292,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481224,1731919878301,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481225,1731919878311,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481226,1731919878324,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481227,1731919878334,"fUSD",-351.42557754,9.895e-05,2,"2024-11-18T08:51:18.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481228,1731919878343,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481229,1731919878352,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481230,1731919878363,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481231,1731919878372,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481232,1731919878381,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481233,1731919878391,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481234,1731919878401,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481235,1731919878411,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481236,1731919878420,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481237,1731919878430,"fUSD",-4384.81,9.895e-05,2,"2024-11-18T08:51:18.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481238,1731919878439,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481239,1731919878448,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481240,1731919878457,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481241,1731919878466,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481242,1731919878475,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481243,1731919878484,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481244,1731919878493,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481245,1731919878502,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481246,1731919878512,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481247,1731919878521,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481248,1731919878530,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481249,1731919878539,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481250,1731919878548,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481251,1731919878557,"fUSD",-502.16,9.895e-05,2,"2024-11-18T08:51:18.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481252,1731919878566,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481253,1731919878576,"fUSD",-7951.23,9.895e-05,2,"2024-11-18T08:51:18.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481254,1731919878585,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481255,1731919878595,"fUSD",-7951.23,9.895e-05,2,"2024-11-18T08:51:18.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481256,1731919878604,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481257,1731919878614,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481258,1731919878624,"fUSD",-7951.23,9.895e-05,2,"2024-11-18T08:51:18.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481259,1731919878633,"fUSD",-320.96,9.895e-05,2,"2024-11-18T08:51:18.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481260,1731919878644,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481261,1731919878654,"fUSD",-7951.23,9.895e-05,2,"2024-11-18T08:51:18.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481262,1731919878664,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481263,1731919878674,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481264,1731919878684,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481265,1731919878694,"fUSD",-270.3972609,9.895e-05,2,"2024-11-18T08:51:18.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481266,1731919878704,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481267,1731919878713,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481268,1731919878723,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481269,1731919878734,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481270,1731919878744,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481271,1731919878754,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481272,1731919878765,"fUSD",-498.19397821,9.895e-05,2,"2024-11-18T08:51:18.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481273,1731919878775,"fUSD",-572.5,9.895e-05,2,"2024-11-18T08:51:18.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481274,1731919878784,"fUSD",-572.5,9.895e-05,2,"2024-11-18T08:51:18.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481275,1731919878794,"fUSD",-572.5,9.895e-05,2,"2024-11-18T08:51:18.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481276,1731919878803,"fUSD",-572.5,9.895e-05,2,"2024-11-18T08:51:18.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481277,1731919878813,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481278,1731919878822,"fUSD",-531.22205326,9.895e-05,2,"2024-11-18T08:51:18.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481279,1731919878832,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481280,1731919878842,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481281,1731919878851,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481282,1731919878860,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481283,1731919878870,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481284,1731919878880,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481285,1731919878891,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481286,1731919878901,"fUSD",-359.52,9.895e-05,2,"2024-11-18T08:51:18.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481287,1731919878911,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481288,1731919878920,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:18.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481289,1731919878929,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:18.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481290,1731919878938,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:18.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481291,1731919878948,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:18.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481292,1731919878958,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:18.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481293,1731919878967,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:18.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481294,1731919878976,"fUSD",-561.6,9.895e-05,2,"2024-11-18T08:51:18.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481295,1731919878986,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:18.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481296,1731919878995,"fUSD",-561.6,9.895e-05,2,"2024-11-18T08:51:18.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481297,1731919879006,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:19.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481298,1731919879015,"fUSD",-520.12,9.895e-05,2,"2024-11-18T08:51:19.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481299,1731919879023,"fUSD",-561.6,9.895e-05,2,"2024-11-18T08:51:19.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481300,1731919879033,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:19.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481301,1731919879042,"fUSD",-520.12,9.895e-05,2,"2024-11-18T08:51:19.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481302,1731919879051,"fUSD",-561.6,9.895e-05,2,"2024-11-18T08:51:19.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481303,1731919879060,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:19.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481304,1731919879068,"fUSD",-520.12,9.895e-05,2,"2024-11-18T08:51:19.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481305,1731919879078,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481306,1731919879087,"fUSD",-777.46,9.895e-05,2,"2024-11-18T08:51:19.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481307,1731919879096,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481308,1731919879105,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481309,1731919879115,"fUSD",-520.12,9.895e-05,2,"2024-11-18T08:51:19.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481310,1731919879124,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481311,1731919879134,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481312,1731919879144,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481313,1731919879154,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481314,1731919879163,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481315,1731919879172,"fUSD",-501.5392665,9.895e-05,2,"2024-11-18T08:51:19.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481316,1731919879182,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481317,1731919879192,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481318,1731919879201,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481319,1731919879210,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481320,1731919879219,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481321,1731919879229,"fUSD",-455.28738161,9.895e-05,2,"2024-11-18T08:51:19.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481322,1731919879238,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481323,1731919879247,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481324,1731919879256,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481325,1731919879265,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481326,1731919879275,"fUSD",-1054.2,9.895e-05,2,"2024-11-18T08:51:19.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481327,1731919879284,"fUSD",-518.21458211,9.895e-05,2,"2024-11-18T08:51:19.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481328,1731919879294,"fUSD",-1054.2,9.895e-05,2,"2024-11-18T08:51:19.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481329,1731919879303,"fUSD",-1054.2,9.895e-05,2,"2024-11-18T08:51:19.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481330,1731919879313,"fUSD",-1054.2,9.895e-05,2,"2024-11-18T08:51:19.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481331,1731919879327,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481332,1731919879336,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481333,1731919879346,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481334,1731919879356,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481335,1731919879366,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481336,1731919879376,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481337,1731919879385,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481338,1731919879401,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481339,1731919879410,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481340,1731919879420,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481341,1731919879430,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481342,1731919879440,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481343,1731919879450,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481344,1731919879459,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481345,1731919879469,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481346,1731919879482,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481347,1731919879494,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481348,1731919879505,"fUSD",-375.77431968,9.895e-05,2,"2024-11-18T08:51:19.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481349,1731919879515,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481350,1731919879525,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481351,1731919879535,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481352,1731919879545,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481353,1731919879555,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481354,1731919879565,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481355,1731919879582,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481356,1731919879593,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481357,1731919879603,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481358,1731919879613,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481359,1731919879623,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481360,1731919879633,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481361,1731919879645,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481362,1731919879656,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481363,1731919879667,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481364,1731919879677,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481365,1731919879687,"fUSD",-1017.29,9.895e-05,2,"2024-11-18T08:51:19.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481366,1731919879697,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481367,1731919879706,"fUSD",-1017.29,9.895e-05,2,"2024-11-18T08:51:19.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481368,1731919879717,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481369,1731919879726,"fUSD",-1017.29,9.895e-05,2,"2024-11-18T08:51:19.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481370,1731919879737,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481371,1731919879746,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481372,1731919879756,"fUSD",-1017.29,9.895e-05,2,"2024-11-18T08:51:19.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481373,1731919879765,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481374,1731919879775,"fUSD",-1663.04,9.895e-05,2,"2024-11-18T08:51:19.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481375,1731919879784,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481376,1731919879794,"fUSD",-1663.04,9.895e-05,2,"2024-11-18T08:51:19.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481377,1731919879804,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481378,1731919879813,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481379,1731919879822,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481380,1731919879832,"fUSD",-1663.04,9.895e-05,2,"2024-11-18T08:51:19.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481381,1731919879842,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481382,1731919879851,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481383,1731919879861,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481384,1731919879871,"fUSD",-581.92,9.895e-05,2,"2024-11-18T08:51:19.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481385,1731919879880,"fUSD",-1663.04,9.895e-05,2,"2024-11-18T08:51:19.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481386,1731919879892,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481387,1731919879901,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481388,1731919879911,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481389,1731919879921,"fUSD",-447.03498329,9.895e-05,2,"2024-11-18T08:51:19.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481390,1731919879930,"fUSD",-529.30799831,9.895e-05,2,"2024-11-18T08:51:19.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481391,1731919879939,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481392,1731919879949,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481393,1731919879958,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481394,1731919879967,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481395,1731919879977,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481396,1731919879986,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481397,1731919879995,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:19.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481398,1731919880004,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481399,1731919880013,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481400,1731919880023,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481401,1731919880032,"fUSD",-501.76054745,9.895e-05,2,"2024-11-18T08:51:20.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481402,1731919880042,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481403,1731919880051,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481404,1731919880061,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481405,1731919880070,"fUSD",-1485.8,9.895e-05,2,"2024-11-18T08:51:20.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481406,1731919880080,"fUSD",-1485.8,9.895e-05,2,"2024-11-18T08:51:20.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481407,1731919880089,"fUSD",-1485.8,9.895e-05,2,"2024-11-18T08:51:20.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481408,1731919880099,"fUSD",-1485.8,9.895e-05,2,"2024-11-18T08:51:20.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481409,1731919880109,"fUSD",-588.90858991,9.895e-05,2,"2024-11-18T08:51:20.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481410,1731919880119,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481411,1731919880128,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481412,1731919880137,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481413,1731919880147,"fUSD",-530.23757527,9.895e-05,2,"2024-11-18T08:51:20.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481414,1731919880157,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481415,1731919880166,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481416,1731919880176,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481417,1731919880186,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481418,1731919880196,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481419,1731919880206,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481420,1731919880215,"fUSD",-253.03622281,9.895e-05,2,"2024-11-18T08:51:20.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481421,1731919880225,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481422,1731919880353,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481423,1731919880364,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481424,1731919880374,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481425,1731919880384,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481426,1731919880396,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481427,1731919880406,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481428,1731919880415,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481429,1731919880425,"fUSD",-1329.11,9.895e-05,2,"2024-11-18T08:51:20.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481430,1731919880435,"fUSD",-530.12181912,9.895e-05,2,"2024-11-18T08:51:20.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481431,1731919880444,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481432,1731919880454,"fUSD",-1329.11,9.895e-05,2,"2024-11-18T08:51:20.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481433,1731919880463,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481434,1731919880472,"fUSD",-1329.11,9.895e-05,2,"2024-11-18T08:51:20.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481435,1731919880482,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481436,1731919880492,"fUSD",-1329.11,9.895e-05,2,"2024-11-18T08:51:20.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481437,1731919880504,"fUSD",-503.22028769,9.895e-05,2,"2024-11-18T08:51:20.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481438,1731919880514,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481439,1731919880524,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481440,1731919880534,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481441,1731919880544,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481442,1731919880553,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481443,1731919880563,"fUSD",-506.58164235,9.895e-05,2,"2024-11-18T08:51:20.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481444,1731919880574,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481445,1731919880583,"fUSD",-374.24,9.895e-05,2,"2024-11-18T08:51:20.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481446,1731919880593,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481447,1731919880602,"fUSD",-444.4327039,9.895e-05,2,"2024-11-18T08:51:20.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481448,1731919880612,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481449,1731919880622,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481450,1731919880631,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481451,1731919880641,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481452,1731919880651,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481453,1731919880661,"fUSD",-517.17452165,9.895e-05,2,"2024-11-18T08:51:20.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481454,1731919880670,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481455,1731919880680,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481456,1731919880689,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481457,1731919880699,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481458,1731919880708,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481459,1731919880718,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481460,1731919880727,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481461,1731919880738,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481462,1731919880747,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481463,1731919880757,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481464,1731919880767,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481465,1731919880776,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481466,1731919880786,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481467,1731919880795,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481468,1731919880805,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481469,1731919880814,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481470,1731919880824,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481471,1731919880833,"fUSD",-663.14,9.895e-05,2,"2024-11-18T08:51:20.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481472,1731919880842,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481473,1731919880851,"fUSD",-898.97,9.895e-05,2,"2024-11-18T08:51:20.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481474,1731919880860,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481475,1731919880869,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481476,1731919880878,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481477,1731919880889,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481478,1731919880899,"fUSD",-578.89509111,9.895e-05,2,"2024-11-18T08:51:20.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481479,1731919880908,"fUSD",-554.52,9.895e-05,2,"2024-11-18T08:51:20.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481480,1731919880918,"fUSD",-554.52,9.895e-05,2,"2024-11-18T08:51:20.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481481,1731919880927,"fUSD",-554.52,9.895e-05,2,"2024-11-18T08:51:20.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481482,1731919880936,"fUSD",-554.52,9.895e-05,2,"2024-11-18T08:51:20.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481483,1731919880946,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481484,1731919880955,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481485,1731919880977,"fUSD",-154.4,9.895e-05,2,"2024-11-18T08:51:20.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481486,1731919880988,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:20.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481487,1731919880998,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:20.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481488,1731919881008,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481489,1731919881018,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481490,1731919881028,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481491,1731919881038,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481492,1731919881047,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481493,1731919881058,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481494,1731919881067,"fUSD",-500.79986299,9.895e-05,2,"2024-11-18T08:51:21.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481495,1731919881077,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481496,1731919881086,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481497,1731919881096,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481498,1731919881105,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481499,1731919881115,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481500,1731919881125,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481501,1731919881134,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481502,1731919881146,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481503,1731919881156,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481504,1731919881165,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481505,1731919881175,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481506,1731919881184,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481507,1731919881193,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481508,1731919881202,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481509,1731919881211,"fUSD",-2770.98,9.895e-05,2,"2024-11-18T08:51:21.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481510,1731919881220,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481511,1731919881230,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481512,1731919881239,"fUSD",-1176.87,9.895e-05,2,"2024-11-18T08:51:21.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481513,1731919881248,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481514,1731919881258,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481515,1731919881267,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481516,1731919881277,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481517,1731919881287,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481518,1731919881296,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481519,1731919881306,"fUSD",-501.88242869,9.895e-05,2,"2024-11-18T08:51:21.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481520,1731919881317,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481521,1731919881327,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481522,1731919881337,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481523,1731919881347,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481524,1731919881356,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481525,1731919881367,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481526,1731919881376,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481527,1731919881386,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481528,1731919881399,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481529,1731919881409,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481530,1731919881418,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481531,1731919881428,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481532,1731919881438,"fUSD",-1096.91,9.895e-05,2,"2024-11-18T08:51:21.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481533,1731919881447,"fUSD",-1096.91,9.895e-05,2,"2024-11-18T08:51:21.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481534,1731919881457,"fUSD",-1096.91,9.895e-05,2,"2024-11-18T08:51:21.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481535,1731919881467,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481536,1731919881476,"fUSD",-1096.91,9.895e-05,2,"2024-11-18T08:51:21.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481537,1731919881486,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481538,1731919881496,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481539,1731919881505,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481540,1731919881515,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481541,1731919881525,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481542,1731919881535,"fUSD",-779.42,9.895e-05,2,"2024-11-18T08:51:21.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481543,1731919881544,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481544,1731919881555,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481545,1731919881565,"fUSD",-779.42,9.895e-05,2,"2024-11-18T08:51:21.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481546,1731919881574,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481547,1731919881584,"fUSD",-505.27140585,9.895e-05,2,"2024-11-18T08:51:21.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481548,1731919881594,"fUSD",-779.42,9.895e-05,2,"2024-11-18T08:51:21.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481549,1731919881604,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481550,1731919881614,"fUSD",-779.42,9.895e-05,2,"2024-11-18T08:51:21.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481551,1731919881623,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481552,1731919881632,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481553,1731919881644,"fUSD",-655.2,9.895e-05,2,"2024-11-18T08:51:21.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481554,1731919881653,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481555,1731919881663,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481556,1731919881673,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481557,1731919881682,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481558,1731919881693,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481559,1731919881703,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481560,1731919881712,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481561,1731919881722,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481562,1731919881732,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481563,1731919881742,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481564,1731919881752,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481565,1731919881761,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481566,1731919881770,"fUSD",-513.33211393,9.895e-05,2,"2024-11-18T08:51:21.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481567,1731919881780,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481568,1731919881790,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481569,1731919881799,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481570,1731919881809,"fUSD",-1348.36,9.895e-05,2,"2024-11-18T08:51:21.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481571,1731919881820,"fUSD",-1348.36,9.895e-05,2,"2024-11-18T08:51:21.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481572,1731919881831,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481573,1731919881840,"fUSD",-1348.36,9.895e-05,2,"2024-11-18T08:51:21.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481574,1731919881850,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481575,1731919881859,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481576,1731919881869,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481577,1731919881879,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481578,1731919881890,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481579,1731919881899,"fUSD",-1348.36,9.895e-05,2,"2024-11-18T08:51:21.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481580,1731919881909,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481581,1731919881918,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481582,1731919881927,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481583,1731919881937,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481584,1731919881947,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481585,1731919881957,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481586,1731919881966,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481587,1731919881975,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481588,1731919881984,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481589,1731919881994,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:21.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481590,1731919882003,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481591,1731919882013,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481592,1731919882023,"fUSD",-506.00245406,9.895e-05,2,"2024-11-18T08:51:22.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481593,1731919882033,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481594,1731919882043,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481595,1731919882052,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481596,1731919882061,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481597,1731919882071,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481598,1731919882080,"fUSD",-218.09853409,9.895e-05,2,"2024-11-18T08:51:22.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481599,1731919882089,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481600,1731919882099,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481601,1731919882109,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481602,1731919882118,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481603,1731919882127,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481604,1731919882137,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481605,1731919882148,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481606,1731919882157,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481607,1731919882167,"fUSD",-411.60219137,9.895e-05,2,"2024-11-18T08:51:22.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481608,1731919882176,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481609,1731919882185,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481610,1731919882194,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481611,1731919882203,"fUSD",-520.64,9.895e-05,2,"2024-11-18T08:51:22.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481612,1731919882213,"fUSD",-622.3,9.895e-05,2,"2024-11-18T08:51:22.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481613,1731919882222,"fUSD",-622.3,9.895e-05,2,"2024-11-18T08:51:22.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481614,1731919882231,"fUSD",-622.3,9.895e-05,2,"2024-11-18T08:51:22.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481615,1731919882241,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481616,1731919882251,"fUSD",-622.3,9.895e-05,2,"2024-11-18T08:51:22.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481617,1731919882260,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481618,1731919882269,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481619,1731919882278,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481620,1731919882288,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481621,1731919882297,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481622,1731919882307,"fUSD",-521.59791383,9.895e-05,2,"2024-11-18T08:51:22.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481623,1731919882316,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481624,1731919882328,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481625,1731919882337,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481626,1731919882346,"fUSD",-1031.5,9.895e-05,2,"2024-11-18T08:51:22.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481627,1731919882356,"fUSD",-194.45570431,9.895e-05,2,"2024-11-18T08:51:22.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481628,1731919882366,"fUSD",-1031.5,9.895e-05,2,"2024-11-18T08:51:22.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481629,1731919882375,"fUSD",-1031.5,9.895e-05,2,"2024-11-18T08:51:22.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481630,1731919882384,"fUSD",-1031.5,9.895e-05,2,"2024-11-18T08:51:22.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481631,1731919882395,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481632,1731919882404,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481633,1731919882414,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481634,1731919882424,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481635,1731919882720,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481636,1731919882732,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481637,1731919882742,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481638,1731919882751,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481639,1731919882761,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481640,1731919882770,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481641,1731919882780,"fUSD",-611.32219971,9.895e-05,2,"2024-11-18T08:51:22.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481642,1731919882789,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481643,1731919882799,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481644,1731919882809,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481645,1731919882819,"fUSD",-519.46683065,9.895e-05,2,"2024-11-18T08:51:22.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481646,1731919882829,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481647,1731919882839,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481648,1731919882850,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481649,1731919882861,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481650,1731919882870,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481651,1731919882880,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481652,1731919882893,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481653,1731919882903,"fUSD",-154.01618934,9.895e-05,2,"2024-11-18T08:51:22.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481654,1731919882912,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481655,1731919882922,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481656,1731919882932,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481657,1731919882943,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481658,1731919882953,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481659,1731919882963,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481660,1731919882972,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481661,1731919882982,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481662,1731919882991,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:22.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481663,1731919883001,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481664,1731919883011,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481665,1731919883020,"fUSD",-512.45630806,9.895e-05,2,"2024-11-18T08:51:23.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481666,1731919883030,"fUSD",-522.62,9.895e-05,2,"2024-11-18T08:51:23.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481667,1731919883039,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481668,1731919883049,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481669,1731919883059,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481670,1731919883069,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481671,1731919883079,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481672,1731919883088,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481673,1731919883098,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481674,1731919883107,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481675,1731919883116,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481676,1731919883126,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481677,1731919883136,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481678,1731919883149,"fUSD",-629.36152493,9.895e-05,2,"2024-11-18T08:51:23.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481679,1731919883159,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481680,1731919883169,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481681,1731919883178,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481682,1731919883188,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481683,1731919883197,"fUSD",-548.38126115,9.895e-05,2,"2024-11-18T08:51:23.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481684,1731919883207,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481685,1731919883216,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:23.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481686,1731919883226,"fUSD",-94226.98714354,9.896e-05,2,"2024-11-18T08:51:23.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481687,1731919883840,"fUSD",-3815.7077,9.896e-05,2,"2024-11-18T08:51:23.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481688,1731919883853,"fUSD",-17170.04,9.896e-05,2,"2024-11-18T08:51:23.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481689,1731919883865,"fUSD",-6082.28328936,9.896e-05,2,"2024-11-18T08:51:23.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481690,1731919883876,"fUSD",-6231.19079209,9.896e-05,2,"2024-11-18T08:51:23.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481691,1731919883897,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:51:23.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481692,1731919883907,"fUSD",-1955.72533993,9.896e-05,2,"2024-11-18T08:51:23.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481693,1731919884074,"fUSD",-384.644286,9.863e-05,2,"2024-11-18T08:51:24.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481694,1731919884149,"fUSD",-250.0,8.94e-05,2,"2024-11-18T08:51:24.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481695,1731919884159,"fUSD",-115.355714,9.863e-05,2,"2024-11-18T08:51:24.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481696,1731919884168,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:51:24.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481697,1731919884178,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:51:24.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481698,1731919884188,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:51:24.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481699,1731919884198,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:51:24.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481700,1731919884207,"fUSD",-500.0,9.893e-05,2,"2024-11-18T08:51:24.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481701,1731919884217,"fUSD",-134.644286,9.894e-05,2,"2024-11-18T08:51:24.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481702,1731919884228,"fUSD",-365.355714,9.894e-05,2,"2024-11-18T08:51:24.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481703,1731919884238,"fUSD",-215.894286,9.894e-05,2,"2024-11-18T08:51:24.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481704,1731919884253,"fUSD",-284.105714,9.894e-05,2,"2024-11-18T08:51:24.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481705,1731919884262,"fUSD",-85.74606951,9.894e-05,2,"2024-11-18T08:51:24.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481706,1731919884274,"fUSD",-312.3160075,9.894e-05,2,"2024-11-18T08:51:24.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481707,1731919884285,"fUSD",-101.93792299,9.894e-05,2,"2024-11-18T08:51:24.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481708,1731919884295,"fUSD",-523.3075592,9.894e-05,2,"2024-11-18T08:51:24.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481709,1731919884304,"fUSD",-63.08523137,9.895e-05,2,"2024-11-18T08:51:24.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481710,1731919884317,"fUSD",-531.03093801,9.895e-05,2,"2024-11-18T08:51:24.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481711,1731919884329,"fUSD",-500.0,9.895e-05,2,"2024-11-18T08:51:24.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481712,1731919884340,"fUSD",-630.32,9.895e-05,2,"2024-11-18T08:51:24.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481713,1731919884351,"fUSD",-1573.70626201,9.896e-05,2,"2024-11-18T08:51:24.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481714,1731919884363,"fUSD",-253.44497898,9.896e-05,2,"2024-11-18T08:51:24.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481715,1731919884374,"fUSD",-556.86577081,9.896e-05,2,"2024-11-18T08:51:24.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481716,1731919884571,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:24.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481717,1731919884583,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:24.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481718,1731919884592,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:24.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481719,1731919884602,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:24.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481720,1731919884612,"fUSD",-17303.82991202,9.896e-05,2,"2024-11-18T08:51:24.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481721,1731919884623,"fUSD",-709.23436706,9.896e-05,2,"2024-11-18T08:51:24.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481722,1731919884634,"fUSD",-419.63774487,9.896e-05,2,"2024-11-18T08:51:24.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481723,1731919884648,"fUSD",-2337.72239091,9.896e-05,2,"2024-11-18T08:51:24.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481724,1731919884668,"fUSD",-482.50716922,9.863e-05,2,"2024-11-18T08:51:24.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481725,1731919884680,"fUSD",-17.49283078,9.863e-05,2,"2024-11-18T08:51:24.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481726,1731919884689,"fUSD",-2230.89494004,9.896e-05,2,"2024-11-18T08:51:24.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481727,1731919884700,"fUSD",-4485.90742807,9.896e-05,2,"2024-11-18T08:51:24.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481728,1731919884711,"fUSD",-828.6711612,9.896e-05,2,"2024-11-18T08:51:24.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481729,1731919884723,"fUSD",-2151.55353911,9.896e-05,2,"2024-11-18T08:51:24.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481730,1731919884734,"fUSD",-24504.08718453,9.896e-05,2,"2024-11-18T08:51:24.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481731,1731919884744,"fUSD",-5760.09398724,9.896e-05,2,"2024-11-18T08:51:24.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481732,1731919884754,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481733,1731919884763,"fUSD",-458.82195744,9.896e-05,2,"2024-11-18T08:51:24.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481734,1731919884772,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481735,1731919884781,"fUSD",-159.77182523,9.896e-05,2,"2024-11-18T08:51:24.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481736,1731919884791,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481737,1731919884799,"fUSD",-533.79160028,9.896e-05,2,"2024-11-18T08:51:24.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481738,1731919884808,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481739,1731919884818,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481740,1731919884827,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481741,1731919884837,"fUSD",-503.52690833,9.896e-05,2,"2024-11-18T08:51:24.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481742,1731919884847,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481743,1731919884857,"fUSD",-536.75589297,9.896e-05,2,"2024-11-18T08:51:24.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481744,1731919884867,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481745,1731919884876,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481746,1731919884886,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481747,1731919884897,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481748,1731919884906,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481749,1731919884916,"fUSD",-438.36988798,9.896e-05,2,"2024-11-18T08:51:24.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481750,1731919884925,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481751,1731919884935,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481752,1731919884945,"fUSD",-423.07631499,9.896e-05,2,"2024-11-18T08:51:24.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481753,1731919884954,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481754,1731919884964,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481755,1731919884975,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481756,1731919884984,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481757,1731919884994,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:24.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481758,1731919885003,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481759,1731919885012,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481760,1731919885021,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481761,1731919885030,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481762,1731919885040,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481763,1731919885049,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481764,1731919885060,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481765,1731919885069,"fUSD",-641.35039951,9.896e-05,2,"2024-11-18T08:51:25.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481766,1731919885078,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481767,1731919885087,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481768,1731919885096,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481769,1731919885105,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481770,1731919885185,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481771,1731919885194,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481772,1731919885203,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481773,1731919885212,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481774,1731919885222,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481775,1731919885231,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481776,1731919885241,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481777,1731919885250,"fUSD",-641.3,9.896e-05,2,"2024-11-18T08:51:25.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481778,1731919885259,"fUSD",-641.42841701,9.896e-05,2,"2024-11-18T08:51:25.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481779,1731919885270,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481780,1731919885280,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481781,1731919885290,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481782,1731919885299,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481783,1731919885309,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481784,1731919885320,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481785,1731919885330,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481786,1731919885339,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481787,1731919885349,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481788,1731919885358,"fUSD",-680.46,9.896e-05,2,"2024-11-18T08:51:25.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481789,1731919885368,"fUSD",-680.61021051,9.896e-05,2,"2024-11-18T08:51:25.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481790,1731919885377,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481791,1731919885387,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481792,1731919885399,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481793,1731919885409,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481794,1731919885418,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481795,1731919885427,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481796,1731919885436,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481797,1731919885445,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481798,1731919885454,"fUSD",-217.6122619,9.896e-05,2,"2024-11-18T08:51:25.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481799,1731919885462,"fUSD",-537.16870417,9.896e-05,2,"2024-11-18T08:51:25.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481800,1731919885471,"fUSD",-501.76403403,9.896e-05,2,"2024-11-18T08:51:25.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481801,1731919885480,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481802,1731919885489,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481803,1731919885498,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481804,1731919885507,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481805,1731919885516,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481806,1731919885525,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481807,1731919885534,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481808,1731919885543,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481809,1731919885552,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481810,1731919885561,"fUSD",-762.93,9.896e-05,2,"2024-11-18T08:51:25.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481811,1731919885569,"fUSD",-763.11410549,9.896e-05,2,"2024-11-18T08:51:25.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481812,1731919885579,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481813,1731919885588,"fUSD",-502.34921588,9.896e-05,2,"2024-11-18T08:51:25.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481814,1731919885597,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481815,1731919885605,"fUSD",-460.7986262,9.896e-05,2,"2024-11-18T08:51:25.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481816,1731919885614,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481817,1731919885623,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481818,1731919885633,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481819,1731919885643,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481820,1731919885652,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481821,1731919885661,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481822,1731919885670,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481823,1731919885679,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481824,1731919885688,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481825,1731919885697,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481826,1731919885706,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481827,1731919885716,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481828,1731919885725,"fUSD",-508.37077953,9.896e-05,2,"2024-11-18T08:51:25.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481829,1731919885735,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481830,1731919885746,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481831,1731919885758,"fUSD",-505.27,9.896e-05,2,"2024-11-18T08:51:25.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481832,1731919885770,"fUSD",-505.39,9.896e-05,2,"2024-11-18T08:51:25.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481833,1731919885779,"fUSD",-653.98,9.896e-05,2,"2024-11-18T08:51:25.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481834,1731919885788,"fUSD",-573.52699931,9.896e-05,2,"2024-11-18T08:51:25.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481835,1731919885809,"fUSD",-80.45300069,9.896e-05,2,"2024-11-18T08:51:25.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481836,1731919885818,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481837,1731919885827,"fUSD",-47.14113809,9.896e-05,2,"2024-11-18T08:51:25.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481838,1731919885839,"fUSD",-606.83886191,9.896e-05,2,"2024-11-18T08:51:25.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481839,1731919885848,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481840,1731919885857,"fUSD",-496.6180497,9.896e-05,2,"2024-11-18T08:51:25.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481841,1731919885868,"fUSD",-3.3819503,9.896e-05,2,"2024-11-18T08:51:25.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481842,1731919885877,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481843,1731919885886,"fUSD",-164.28112511,9.896e-05,2,"2024-11-18T08:51:25.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481844,1731919885896,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481845,1731919885905,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481846,1731919885914,"fUSD",-300.73790731,9.896e-05,2,"2024-11-18T08:51:25.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481847,1731919885926,"fUSD",-199.26209269,9.896e-05,2,"2024-11-18T08:51:25.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481848,1731919885936,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481849,1731919885945,"fUSD",-323.76586849,9.896e-05,2,"2024-11-18T08:51:25.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481850,1731919885970,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:25.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481851,1731919885979,"fUSD",-176.23413151,9.896e-05,2,"2024-11-18T08:51:25.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481852,1731919885988,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481853,1731919885997,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:25.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481854,1731919886006,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481855,1731919886016,"fUSD",-299.74184712,9.896e-05,2,"2024-11-18T08:51:26.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481856,1731919886461,"fUSD",-500.0,9.863e-05,2,"2024-11-18T08:51:26.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481857,1731919886470,"fUSD",-336.98839582,9.893e-05,2,"2024-11-18T08:51:26.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481858,1731919886479,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:26.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481859,1731919886489,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:26.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481860,1731919886498,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:26.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481861,1731919886507,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:26.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481862,1731919886517,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:26.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481863,1731919886526,"fUSD",-543.39,9.895e-05,2,"2024-11-18T08:51:26.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481864,1731919886536,"fUSD",-200.25815288,9.896e-05,2,"2024-11-18T08:51:26.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481865,1731919886546,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481866,1731919886555,"fUSD",-635.43120886,9.896e-05,2,"2024-11-18T08:51:26.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481867,1731919886564,"fUSD",-199.52598506,9.896e-05,2,"2024-11-18T08:51:26.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481868,1731919886573,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481869,1731919886582,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481870,1731919886593,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481871,1731919886602,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481872,1731919886611,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481873,1731919886619,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481874,1731919886629,"fUSD",-582.64276015,9.896e-05,2,"2024-11-18T08:51:26.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481875,1731919886638,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481876,1731919886649,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481877,1731919886658,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481878,1731919886667,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481879,1731919886676,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481880,1731919886685,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481881,1731919886693,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481882,1731919886702,"fUSD",-282.63867742,9.896e-05,2,"2024-11-18T08:51:26.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481883,1731919886715,"fUSD",-218.27174281,9.896e-05,2,"2024-11-18T08:51:26.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481884,1731919886723,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481885,1731919886732,"fUSD",-148.70980965,9.896e-05,2,"2024-11-18T08:51:26.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481886,1731919886744,"fUSD",-351.29019035,9.896e-05,2,"2024-11-18T08:51:26.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481887,1731919886752,"fUSD",-222.65321195,9.896e-05,2,"2024-11-18T08:51:26.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481888,1731919886762,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481889,1731919886771,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481890,1731919886779,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481891,1731919886788,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481892,1731919886798,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481893,1731919886807,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481894,1731919886816,"fUSD",-449.39417116,9.896e-05,2,"2024-11-18T08:51:26.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481895,1731919886857,"fUSD",-500.0,9.894e-05,2,"2024-11-18T08:51:26.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481896,1731919886866,"fUSD",-50.60582884,9.896e-05,2,"2024-11-18T08:51:26.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481897,1731919886875,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481898,1731919886884,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481899,1731919886894,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481900,1731919886905,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481901,1731919886914,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481902,1731919886923,"fUSD",-503.06159771,9.896e-05,2,"2024-11-18T08:51:26.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481903,1731919886932,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481904,1731919886941,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481905,1731919886951,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481906,1731919886959,"fUSD",-349.45976616,9.896e-05,2,"2024-11-18T08:51:26.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481907,1731919886972,"fUSD",-150.54023384,9.896e-05,2,"2024-11-18T08:51:26.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481908,1731919886981,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481909,1731919886989,"fUSD",-501.89188641,9.896e-05,2,"2024-11-18T08:51:26.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481910,1731919886999,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:26.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481911,1731919887008,"fUSD",-382.32543529,9.896e-05,2,"2024-11-18T08:51:27.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481912,1731919887017,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:27.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481913,1731919887026,"fUSD",-500.0,9.896e-05,2,"2024-11-18T08:51:27.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481914,1731919887034,"fUSD",-150.31574446,9.896e-05,2,"2024-11-18T08:51:27.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481916,1731920453136,"fUSD",1706.42,8.219e-05,2,"2024-11-18T09:00:53.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481917,1731920703184,"fUSD",424.77,9.799e-05,4,"2024-11-18T09:05:03.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483520,1731921034780,"fUSD",-165.78,8.769e-05,2,"2024-11-18T09:10:34.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483521,1731921034789,"fUSD",-1000.0,8.813e-05,2,"2024-11-18T09:10:34.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483522,1731921034798,"fUSD",-250.0,8.84e-05,2,"2024-11-18T09:10:34.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483523,1731921034807,"fUSD",-8004.7931862,8.877e-05,2,"2024-11-18T09:10:34.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483524,1731921034818,"fUSD",-13776.478936,8.877e-05,2,"2024-11-18T09:10:34.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483525,1731921034833,"fUSD",-2118.7278778,8.877e-05,2,"2024-11-18T09:10:34.833",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483526,1731921034843,"fUSD",-552.05,8.914e-05,2,"2024-11-18T09:10:34.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483527,1731921034852,"fUSD",-269.21,8.937e-05,2,"2024-11-18T09:10:34.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483528,1731921034862,"fUSD",-164.77,8.944e-05,2,"2024-11-18T09:10:34.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483529,1731921034871,"fUSD",-433.05,9.041e-05,2,"2024-11-18T09:10:34.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483530,1731921034881,"fUSD",-763.91,9.041e-05,2,"2024-11-18T09:10:34.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483531,1731921034890,"fUSD",-433.05,9.041e-05,2,"2024-11-18T09:10:34.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483532,1731921034899,"fUSD",-763.91,9.041e-05,2,"2024-11-18T09:10:34.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483533,1731921034908,"fUSD",-433.05,9.041e-05,2,"2024-11-18T09:10:34.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483534,1731921034917,"fUSD",-760.57,9.041e-05,2,"2024-11-18T09:10:34.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483535,1731921034926,"fUSD",-433.05,9.041e-05,2,"2024-11-18T09:10:34.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483536,1731921034938,"fUSD",-431.42,9.041e-05,2,"2024-11-18T09:10:34.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483537,1731921034947,"fUSD",-167.41,9.146e-05,2,"2024-11-18T09:10:34.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483538,1731921034956,"fUSD",-150.0,9.149e-05,2,"2024-11-18T09:10:34.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483539,1731921034965,"fUSD",-433.05,9.15e-05,2,"2024-11-18T09:10:34.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483540,1731921034974,"fUSD",-763.91,9.15e-05,2,"2024-11-18T09:10:34.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483541,1731921034983,"fUSD",-763.91,9.15e-05,2,"2024-11-18T09:10:34.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483542,1731921034992,"fUSD",-433.05,9.15e-05,2,"2024-11-18T09:10:34.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483543,1731921035001,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483544,1731921035010,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483545,1731921035020,"fUSD",-304.28,9.178e-05,2,"2024-11-18T09:10:35.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483546,1731921035028,"fUSD",-1936.64,9.178e-05,2,"2024-11-18T09:10:35.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483547,1731921035037,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483548,1731921035047,"fUSD",-220.49,9.178e-05,2,"2024-11-18T09:10:35.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483549,1731921035057,"fUSD",-362.43,9.178e-05,2,"2024-11-18T09:10:35.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483550,1731921035067,"fUSD",-150.39,9.178e-05,2,"2024-11-18T09:10:35.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483552,1731921035077,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483553,1731921035086,"fUSD",-1936.64,9.178e-05,2,"2024-11-18T09:10:35.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483555,1731921035096,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483556,1731921035104,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483557,1731921035114,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483558,1731921035123,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483559,1731921035132,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483560,1731921035141,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483561,1731921035151,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483562,1731921035160,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483563,1731921035169,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483564,1731921035179,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483565,1731921035191,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483566,1731921035201,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483567,1731921035210,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483568,1731921035219,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483569,1731921035229,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483570,1731921035239,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.239",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483571,1731921035248,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483572,1731921035257,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483573,1731921035266,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483574,1731921035275,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483575,1731921035285,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483576,1731921035294,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483577,1731921035304,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483578,1731921035313,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483579,1731921035323,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483580,1731921035332,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483581,1731921035341,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:35.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483582,1731921035350,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:35.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483583,1731921035359,"fUSD",-1881.0,9.5e-05,2,"2024-11-18T09:10:35.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483584,1731921035368,"fUSD",-13524.342,9.595e-05,2,"2024-11-18T09:10:35.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483585,1731921035377,"fUSD",-200.0,9.6e-05,2,"2024-11-18T09:10:35.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483586,1731921035387,"fUSD",-1000.0,9.6e-05,2,"2024-11-18T09:10:35.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483587,1731921035396,"fUSD",-30259.04,9.67e-05,2,"2024-11-18T09:10:35.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483588,1731921035405,"fUSD",-150.99,9.67e-05,2,"2024-11-18T09:10:35.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483589,1731921035414,"fUSD",-646.12,9.67e-05,2,"2024-11-18T09:10:35.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483590,1731921035423,"fUSD",-12519.81664361,9.693e-05,2,"2024-11-18T09:10:35.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483591,1731921035433,"fUSD",-3073.0795,9.695e-05,2,"2024-11-18T09:10:35.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483592,1731921035443,"fUSD",-11113.0675,9.695e-05,2,"2024-11-18T09:10:35.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483593,1731921035452,"fUSD",-1000.0,9.763e-05,2,"2024-11-18T09:10:35.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483594,1731921035461,"fUSD",-4700.3281,9.796e-05,2,"2024-11-18T09:10:35.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483595,1731921035470,"fUSD",-500.0,9.796e-05,2,"2024-11-18T09:10:35.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483596,1731921035480,"fUSD",-1000.0,9.796e-05,2,"2024-11-18T09:10:35.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483597,1731921035489,"fUSD",-1403.0,9.8e-05,2,"2024-11-18T09:10:35.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483598,1731921035499,"fUSD",-560.0,9.811e-05,2,"2024-11-18T09:10:35.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483599,1731921035508,"fUSD",-1926.0,9.811e-05,2,"2024-11-18T09:10:35.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483600,1731921035517,"fUSD",-1259.0,9.811e-05,2,"2024-11-18T09:10:35.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483601,1731921035527,"fUSD",-974.99073188,9.811e-05,2,"2024-11-18T09:10:35.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483602,1731921035543,"fUSD",-2772.00926812,9.811e-05,2,"2024-11-18T09:10:35.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483603,1731921035552,"fUSD",-814.0,9.811e-05,2,"2024-11-18T09:10:35.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483604,1731921035562,"fUSD",-3492.0,9.811e-05,2,"2024-11-18T09:10:35.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483605,1731921035571,"fUSD",-5676.333,9.811e-05,2,"2024-11-18T09:10:35.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483606,1731921035580,"fUSD",-150.0,9.811e-05,2,"2024-11-18T09:10:35.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483607,1731921035590,"fUSD",-951.803,9.811e-05,2,"2024-11-18T09:10:35.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483608,1731921035599,"fUSD",-583.84,9.811e-05,2,"2024-11-18T09:10:35.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483609,1731921035608,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483610,1731921035618,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483611,1731921035627,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483612,1731921035636,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483613,1731921035646,"fUSD",-514.58090538,9.863e-05,2,"2024-11-18T09:10:35.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483614,1731921035657,"fUSD",-501.60479331,9.863e-05,2,"2024-11-18T09:10:35.657",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483615,1731921035667,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483616,1731921035683,"fUSD",-509.7665916,9.863e-05,2,"2024-11-18T09:10:35.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483617,1731921035692,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483618,1731921035702,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.702",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483619,1731921035711,"fUSD",-495.81258308,9.863e-05,2,"2024-11-18T09:10:35.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483620,1731921035722,"fUSD",-501.00248398,9.863e-05,2,"2024-11-18T09:10:35.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483621,1731921035731,"fUSD",-501.28156774,9.863e-05,2,"2024-11-18T09:10:35.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483622,1731921035740,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483623,1731921035751,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483624,1731921035760,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483625,1731921035769,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483626,1731921035779,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483627,1731921035789,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483628,1731921035799,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483629,1731921035809,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483630,1731921035818,"fUSD",-374.33165643,9.863e-05,2,"2024-11-18T09:10:35.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483632,1731921035827,"fUSD",-382.42601907,9.863e-05,2,"2024-11-18T09:10:35.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483634,1731921035837,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483636,1731921035846,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483638,1731921035855,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483639,1731921035864,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483641,1731921035873,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483643,1731921035882,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483645,1731921035891,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483647,1731921035900,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483648,1731921035909,"fUSD",-179.38259701,9.863e-05,2,"2024-11-18T09:10:35.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483649,1731921035918,"fUSD",-501.60236078,9.863e-05,2,"2024-11-18T09:10:35.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483650,1731921035927,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483651,1731921035943,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483652,1731921035952,"fUSD",-315.17210502,9.863e-05,2,"2024-11-18T09:10:35.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483653,1731921035962,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483654,1731921035971,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483655,1731921035982,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483656,1731921035992,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:35.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483657,1731921036001,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483658,1731921036010,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483659,1731921036019,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483660,1731921036028,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483661,1731921036037,"fUSD",-510.97601205,9.863e-05,2,"2024-11-18T09:10:36.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483662,1731921036046,"fUSD",-312.4403435,9.863e-05,2,"2024-11-18T09:10:36.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483663,1731921036055,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483664,1731921036064,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483665,1731921036073,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483666,1731921036083,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483667,1731921036091,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483668,1731921036100,"fUSD",-512.35986694,9.863e-05,2,"2024-11-18T09:10:36.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483669,1731921036109,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483670,1731921036118,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483671,1731921036128,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483672,1731921036137,"fUSD",-540.00608541,9.863e-05,2,"2024-11-18T09:10:36.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483673,1731921036146,"fUSD",-502.31904286,9.863e-05,2,"2024-11-18T09:10:36.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483674,1731921036155,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483675,1731921036163,"fUSD",-539.45614395,9.863e-05,2,"2024-11-18T09:10:36.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483676,1731921036171,"fUSD",-500.73339922,9.863e-05,2,"2024-11-18T09:10:36.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483677,1731921036180,"fUSD",-539.19040236,9.863e-05,2,"2024-11-18T09:10:36.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483678,1731921036192,"fUSD",-518.56775444,9.863e-05,2,"2024-11-18T09:10:36.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483679,1731921036201,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483680,1731921036210,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483681,1731921036219,"fUSD",-500.19890382,9.863e-05,2,"2024-11-18T09:10:36.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483682,1731921036228,"fUSD",-634.64271974,9.863e-05,2,"2024-11-18T09:10:36.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483683,1731921036237,"fUSD",-196.49606926,9.863e-05,2,"2024-11-18T09:10:36.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483684,1731921036246,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483685,1731921036255,"fUSD",-160.76233534,9.863e-05,2,"2024-11-18T09:10:36.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483686,1731921036264,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483687,1731921036273,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483688,1731921036283,"fUSD",-500.22951278,9.863e-05,2,"2024-11-18T09:10:36.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483689,1731921036291,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483690,1731921036301,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483691,1731921036310,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483692,1731921036319,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483693,1731921036329,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483694,1731921036338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483695,1731921036347,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483696,1731921036356,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483697,1731921036365,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483698,1731921036374,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483699,1731921036383,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483700,1731921036392,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483701,1731921036401,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483702,1731921036411,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483703,1731921036422,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483704,1731921036435,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483705,1731921036446,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483706,1731921036455,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483707,1731921036465,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483708,1731921036474,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483709,1731921036483,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483710,1731921036494,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483711,1731921036503,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483712,1731921036512,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483713,1731921036521,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483714,1731921036531,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483715,1731921036540,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483716,1731921036549,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483717,1731921036558,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483718,1731921036567,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483719,1731921036576,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483720,1731921036585,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483721,1731921036594,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483722,1731921036603,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.603",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483723,1731921036612,"fUSD",-51.4455061,9.863e-05,2,"2024-11-18T09:10:36.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483724,1731921036684,"fUSD",-448.5544939,9.863e-05,2,"2024-11-18T09:10:36.684",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483725,1731921036693,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483726,1731921036702,"fUSD",-284.2,9.863e-05,2,"2024-11-18T09:10:36.702",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483727,1731921036711,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483728,1731921036722,"fUSD",-96.64757253,9.863e-05,2,"2024-11-18T09:10:36.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483729,1731921036734,"fUSD",-83.27504963,9.863e-05,2,"2024-11-18T09:10:36.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483730,1731921036745,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483731,1731921036755,"fUSD",-64.40294537,9.863e-05,2,"2024-11-18T09:10:36.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483732,1731921036767,"fUSD",-435.59705463,9.863e-05,2,"2024-11-18T09:10:36.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483733,1731921036776,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483734,1731921036786,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483735,1731921036795,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483736,1731921036804,"fUSD",-31.57494537,9.863e-05,2,"2024-11-18T09:10:36.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483737,1731921036816,"fUSD",-468.42505463,9.863e-05,2,"2024-11-18T09:10:36.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483738,1731921036825,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483739,1731921036834,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483740,1731921036843,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483741,1731921036852,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483742,1731921036861,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483743,1731921036870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483744,1731921036879,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483745,1731921036889,"fUSD",-466.42716355,9.863e-05,2,"2024-11-18T09:10:36.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483746,1731921036898,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483747,1731921036907,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483748,1731921036916,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483749,1731921036926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483750,1731921036936,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483751,1731921036945,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483752,1731921036955,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483753,1731921036964,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483754,1731921036973,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483755,1731921036983,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:36.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483756,1731921036992,"fUSD",-515.66217051,9.863e-05,2,"2024-11-18T09:10:36.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483757,1731921037002,"fUSD",-509.6,9.863e-05,2,"2024-11-18T09:10:37.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483758,1731921037011,"fUSD",-509.6,9.863e-05,2,"2024-11-18T09:10:37.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483759,1731921037021,"fUSD",-509.6,9.863e-05,2,"2024-11-18T09:10:37.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483760,1731921037030,"fUSD",-320.9987516,9.863e-05,2,"2024-11-18T09:10:37.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483761,1731921037039,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483762,1731921037048,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483763,1731921037058,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483764,1731921037068,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483765,1731921037077,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483766,1731921037086,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483767,1731921037095,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483768,1731921037104,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483769,1731921037113,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483770,1731921037124,"fUSD",-542.55,9.863e-05,2,"2024-11-18T09:10:37.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483771,1731921037133,"fUSD",-542.55,9.863e-05,2,"2024-11-18T09:10:37.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483772,1731921037142,"fUSD",-568.08962981,9.863e-05,2,"2024-11-18T09:10:37.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483773,1731921037151,"fUSD",-542.55,9.863e-05,2,"2024-11-18T09:10:37.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483774,1731921037161,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483775,1731921037171,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483776,1731921037182,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483777,1731921037191,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483778,1731921037200,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483779,1731921037209,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483780,1731921037218,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483781,1731921037228,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483782,1731921037237,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483783,1731921037248,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483784,1731921037257,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483785,1731921037266,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483786,1731921037276,"fUSD",-627.86,9.863e-05,2,"2024-11-18T09:10:37.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483787,1731921037285,"fUSD",-627.86,9.863e-05,2,"2024-11-18T09:10:37.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483788,1731921037295,"fUSD",-627.86,9.863e-05,2,"2024-11-18T09:10:37.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483789,1731921037304,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483790,1731921037314,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483791,1731921037323,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483792,1731921037332,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483793,1731921037341,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483794,1731921037351,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483795,1731921037360,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483796,1731921037369,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483797,1731921037378,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483798,1731921037387,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483799,1731921037396,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483800,1731921037405,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483801,1731921037415,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483802,1731921037424,"fUSD",-168.56501851,9.863e-05,2,"2024-11-18T09:10:37.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483803,1731921037434,"fUSD",-337.64673568,9.863e-05,2,"2024-11-18T09:10:37.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483804,1731921037444,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483805,1731921037453,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483806,1731921037462,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483807,1731921037471,"fUSD",-500.42725892,9.863e-05,2,"2024-11-18T09:10:37.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483808,1731921037481,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483809,1731921037490,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483810,1731921037499,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483811,1731921037508,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483812,1731921037517,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483813,1731921037526,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483814,1731921037535,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483815,1731921037544,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483816,1731921037554,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483817,1731921037564,"fUSD",-260.25800446,9.863e-05,2,"2024-11-18T09:10:37.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483818,1731921037573,"fUSD",-503.86332785,9.863e-05,2,"2024-11-18T09:10:37.573",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483819,1731921037582,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483820,1731921037591,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483821,1731921037600,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483822,1731921037609,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.609",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483823,1731921037618,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483824,1731921037627,"fUSD",-334.36686711,9.863e-05,2,"2024-11-18T09:10:37.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483825,1731921037636,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483826,1731921037645,"fUSD",-387.41806294,9.863e-05,2,"2024-11-18T09:10:37.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483827,1731921037655,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483828,1731921037664,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483829,1731921037676,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483830,1731921037687,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483831,1731921037697,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483832,1731921037706,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483833,1731921037717,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483834,1731921037726,"fUSD",-403.21562488,9.863e-05,2,"2024-11-18T09:10:37.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483835,1731921037735,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.735",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483836,1731921037745,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483837,1731921037754,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483838,1731921037764,"fUSD",-542.89671091,9.863e-05,2,"2024-11-18T09:10:37.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483839,1731921037773,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483840,1731921037782,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483841,1731921037791,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483842,1731921037801,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483843,1731921037810,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483844,1731921037819,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483845,1731921037829,"fUSD",-504.47657027,9.863e-05,2,"2024-11-18T09:10:37.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483846,1731921037838,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483847,1731921037848,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483848,1731921037858,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483849,1731921037867,"fUSD",-551.23,9.863e-05,2,"2024-11-18T09:10:37.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483850,1731921037877,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483851,1731921037886,"fUSD",-551.23,9.863e-05,2,"2024-11-18T09:10:37.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483852,1731921037895,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483853,1731921037905,"fUSD",-551.23,9.863e-05,2,"2024-11-18T09:10:37.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483854,1731921037915,"fUSD",-513.34000049,9.863e-05,2,"2024-11-18T09:10:37.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483856,1731921037925,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483857,1731921037937,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483858,1731921037946,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483859,1731921037956,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483860,1731921037966,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483861,1731921037976,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483863,1731921037986,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483865,1731921037995,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:37.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483866,1731921038004,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483867,1731921038013,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483868,1731921038023,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483869,1731921038032,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483870,1731921038041,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483872,1731921038051,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483874,1731921038060,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483875,1731921038069,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483876,1731921038078,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483877,1731921038087,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483878,1731921038096,"fUSD",-544.02983421,9.863e-05,2,"2024-11-18T09:10:38.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483879,1731921038105,"fUSD",-251.77375703,9.863e-05,2,"2024-11-18T09:10:38.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483881,1731921038546,"fUSD",-248.22624297,9.863e-05,2,"2024-11-18T09:10:38.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483882,1731921038555,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483883,1731921038566,"fUSD",-35.72364587,9.863e-05,2,"2024-11-18T09:10:38.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483884,1731921038577,"fUSD",-311.23,9.863e-05,2,"2024-11-18T09:10:38.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483885,1731921038589,"fUSD",-153.04635413,9.863e-05,2,"2024-11-18T09:10:38.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483886,1731921038598,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483887,1731921038607,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483888,1731921038617,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483889,1731921038627,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483890,1731921038636,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483891,1731921038646,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483892,1731921038655,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483893,1731921038664,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483894,1731921038676,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483895,1731921038687,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483896,1731921038696,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483897,1731921038706,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483898,1731921038717,"fUSD",-1290.48,9.863e-05,2,"2024-11-18T09:10:38.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483899,1731921038727,"fUSD",-1290.48,9.863e-05,2,"2024-11-18T09:10:38.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483900,1731921038736,"fUSD",-1290.48,9.863e-05,2,"2024-11-18T09:10:38.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483903,1731921038746,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483905,1731921038757,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483906,1731921038767,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483907,1731921038776,"fUSD",-654.88,9.863e-05,2,"2024-11-18T09:10:38.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483908,1731921038786,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483909,1731921038795,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483910,1731921038804,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483911,1731921038813,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483912,1731921038823,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483913,1731921038832,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483914,1731921038842,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483915,1731921038851,"fUSD",-718.48,9.863e-05,2,"2024-11-18T09:10:38.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483916,1731921038860,"fUSD",-718.48,9.863e-05,2,"2024-11-18T09:10:38.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483917,1731921038869,"fUSD",-718.48,9.863e-05,2,"2024-11-18T09:10:38.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483918,1731921038879,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483919,1731921038888,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483920,1731921038898,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483921,1731921038907,"fUSD",-539.99,9.863e-05,2,"2024-11-18T09:10:38.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483922,1731921038916,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483923,1731921038926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483924,1731921038935,"fUSD",-246.76588516,9.863e-05,2,"2024-11-18T09:10:38.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483925,1731921038945,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483926,1731921038955,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483927,1731921038964,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483928,1731921038974,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483929,1731921038983,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483930,1731921038993,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:38.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483931,1731921039002,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483932,1731921039012,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.012",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483933,1731921039022,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483934,1731921039032,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483935,1731921039041,"fUSD",-627.79,9.863e-05,2,"2024-11-18T09:10:39.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483936,1731921039051,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483937,1731921039060,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483938,1731921039069,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483939,1731921039078,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483940,1731921039088,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483941,1731921039097,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483942,1731921039106,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.106",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483943,1731921039115,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483944,1731921039126,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483945,1731921039135,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483946,1731921039145,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483947,1731921039156,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483948,1731921039165,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483949,1731921039174,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483950,1731921039186,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483951,1731921039196,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483952,1731921039205,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483953,1731921039214,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483954,1731921039225,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483955,1731921039234,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483956,1731921039243,"fUSD",-505.74857513,9.863e-05,2,"2024-11-18T09:10:39.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483957,1731921039253,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483958,1731921039262,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483959,1731921039271,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483960,1731921039281,"fUSD",-511.05,9.863e-05,2,"2024-11-18T09:10:39.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483961,1731921039290,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483962,1731921039299,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483963,1731921039309,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483964,1731921039319,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483965,1731921039328,"fUSD",-501.29088647,9.863e-05,2,"2024-11-18T09:10:39.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483966,1731921039337,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483967,1731921039347,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483968,1731921039356,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483969,1731921039366,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483970,1731921039374,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483971,1731921039384,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483972,1731921039394,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483973,1731921039404,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483974,1731921039413,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483975,1731921039423,"fUSD",-560.50193566,9.863e-05,2,"2024-11-18T09:10:39.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483976,1731921039433,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483977,1731921039444,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483978,1731921039456,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483979,1731921039465,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483980,1731921039474,"fUSD",-498.47707106,9.863e-05,2,"2024-11-18T09:10:39.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483981,1731921039484,"fUSD",-572.23,9.863e-05,2,"2024-11-18T09:10:39.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483982,1731921039493,"fUSD",-572.23,9.863e-05,2,"2024-11-18T09:10:39.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483983,1731921039502,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483984,1731921039513,"fUSD",-572.23,9.863e-05,2,"2024-11-18T09:10:39.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483985,1731921039527,"fUSD",-648.63,9.863e-05,2,"2024-11-18T09:10:39.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483986,1731921039538,"fUSD",-150.0,9.863e-05,2,"2024-11-18T09:10:39.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483987,1731921039547,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483988,1731921039558,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483989,1731921039570,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483990,1731921039579,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483991,1731921039588,"fUSD",-332.75637312,9.863e-05,2,"2024-11-18T09:10:39.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483992,1731921039597,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483993,1731921039606,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483994,1731921039615,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483995,1731921039625,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483996,1731921039634,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483997,1731921039643,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483998,1731921039653,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483999,1731921039662,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484000,1731921039673,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484001,1731921039686,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484002,1731921039695,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484003,1731921039705,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484004,1731921039715,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484005,1731921039724,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484006,1731921039734,"fUSD",-503.54215055,9.863e-05,2,"2024-11-18T09:10:39.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484007,1731921039743,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484008,1731921039754,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484009,1731921039763,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484010,1731921039772,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484011,1731921039782,"fUSD",-502.0491413,9.863e-05,2,"2024-11-18T09:10:39.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484012,1731921039791,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484013,1731921039800,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484015,1731921039810,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484017,1731921039820,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484019,1731921039829,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484020,1731921039839,"fUSD",-503.21450082,9.863e-05,2,"2024-11-18T09:10:39.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484022,1731921039849,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484023,1731921039858,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484024,1731921039867,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484025,1731921039877,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484026,1731921039888,"fUSD",-531.52575056,9.863e-05,2,"2024-11-18T09:10:39.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484027,1731921039897,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484028,1731921039907,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484029,1731921039917,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484030,1731921039926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484031,1731921039936,"fUSD",-290.66297698,9.863e-05,2,"2024-11-18T09:10:39.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484032,1731921039946,"fUSD",-940.41,9.863e-05,2,"2024-11-18T09:10:39.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484033,1731921039956,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484035,1731921039965,"fUSD",-940.41,9.863e-05,2,"2024-11-18T09:10:39.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484036,1731921039974,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484037,1731921039983,"fUSD",-940.41,9.863e-05,2,"2024-11-18T09:10:39.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484038,1731921039992,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:39.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484039,1731921040002,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484040,1731921040011,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484041,1731921040021,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484042,1731921040031,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484043,1731921040040,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484044,1731921040049,"fUSD",-306.32727126,9.863e-05,2,"2024-11-18T09:10:40.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484045,1731921040084,"fUSD",-193.67272874,9.863e-05,2,"2024-11-18T09:10:40.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484046,1731921040094,"fUSD",-291.98727126,9.863e-05,2,"2024-11-18T09:10:40.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484047,1731921040105,"fUSD",-208.01272874,9.863e-05,2,"2024-11-18T09:10:40.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484048,1731921040115,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484049,1731921040125,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484050,1731921040134,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484051,1731921040143,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484052,1731921040152,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484053,1731921040162,"fUSD",-45.00298774,9.863e-05,2,"2024-11-18T09:10:40.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484054,1731921040175,"fUSD",-454.99701226,9.863e-05,2,"2024-11-18T09:10:40.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484055,1731921040186,"fUSD",-502.68282339,9.863e-05,2,"2024-11-18T09:10:40.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484056,1731921040195,"fUSD",-564.71,9.863e-05,2,"2024-11-18T09:10:40.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484057,1731921040204,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484058,1731921040214,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484059,1731921040223,"fUSD",-70.87421341,9.863e-05,2,"2024-11-18T09:10:40.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484060,1731921040235,"fUSD",-429.12578659,9.863e-05,2,"2024-11-18T09:10:40.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484061,1731921040244,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484062,1731921040254,"fUSD",-502.16790788,9.863e-05,2,"2024-11-18T09:10:40.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484063,1731921040263,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484064,1731921040272,"fUSD",-270.7017093,9.863e-05,2,"2024-11-18T09:10:40.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484065,1731921040282,"fUSD",-539.4,9.863e-05,2,"2024-11-18T09:10:40.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484066,1731921040291,"fUSD",-539.4,9.863e-05,2,"2024-11-18T09:10:40.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484067,1731921040300,"fUSD",-539.4,9.863e-05,2,"2024-11-18T09:10:40.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484068,1731921040309,"fUSD",-118.72234657,9.863e-05,2,"2024-11-18T09:10:40.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484069,1731921040325,"fUSD",-397.46036078,9.863e-05,2,"2024-11-18T09:10:40.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484070,1731921040335,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484071,1731921040344,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484072,1731921040353,"fUSD",-364.45872094,9.863e-05,2,"2024-11-18T09:10:40.353",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484073,1731921040537,"fUSD",-135.54127906,9.863e-05,2,"2024-11-18T09:10:40.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484074,1731921040547,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484075,1731921040556,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484076,1731921040565,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484077,1731921040575,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484078,1731921040584,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484079,1731921040594,"fUSD",-123.43872094,9.863e-05,2,"2024-11-18T09:10:40.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484080,1731921040605,"fUSD",-376.56127906,9.863e-05,2,"2024-11-18T09:10:40.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484081,1731921040614,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484082,1731921040623,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484083,1731921040633,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484084,1731921040643,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484085,1731921040652,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484086,1731921040661,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484087,1731921040672,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484088,1731921040683,"fUSD",-301.60043568,9.863e-05,2,"2024-11-18T09:10:40.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484089,1731921040694,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.694",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484090,1731921040704,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484091,1731921040713,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484092,1731921040722,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484093,1731921040732,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484094,1731921040742,"fUSD",-430.09948526,9.863e-05,2,"2024-11-18T09:10:40.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484095,1731921040755,"fUSD",-69.90051474,9.863e-05,2,"2024-11-18T09:10:40.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484096,1731921040765,"fUSD",-336.70081906,9.863e-05,2,"2024-11-18T09:10:40.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484097,1731921040774,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484098,1731921040784,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484099,1731921040794,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484100,1731921040803,"fUSD",-619.3952716,9.863e-05,2,"2024-11-18T09:10:40.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484101,1731921040813,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484102,1731921040823,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484103,1731921040832,"fUSD",-503.56414294,9.863e-05,2,"2024-11-18T09:10:40.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484104,1731921040908,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484105,1731921040918,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484106,1731921040927,"fUSD",-501.22746216,9.863e-05,2,"2024-11-18T09:10:40.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484107,1731921040937,"fUSD",-502.55307289,9.863e-05,2,"2024-11-18T09:10:40.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484108,1731921040946,"fUSD",-353.2529931,9.863e-05,2,"2024-11-18T09:10:40.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484109,1731921040956,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484110,1731921040964,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484111,1731921040973,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484112,1731921040982,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484113,1731921040991,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:40.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484114,1731921041000,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484115,1731921041009,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.009",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484116,1731921041019,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484117,1731921041027,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484118,1731921041036,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484119,1731921041045,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484120,1731921041054,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.054",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484121,1731921041064,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484122,1731921041073,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484123,1731921041082,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.082",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484124,1731921041091,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484125,1731921041101,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484126,1731921041110,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484127,1731921041119,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484128,1731921041128,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484129,1731921041137,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484130,1731921041147,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484131,1731921041156,"fUSD",-505.30528711,9.863e-05,2,"2024-11-18T09:10:41.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484132,1731921041165,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484133,1731921041174,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484134,1731921041183,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484135,1731921041195,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484136,1731921041204,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484137,1731921041214,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484138,1731921041223,"fUSD",-502.8179034,9.863e-05,2,"2024-11-18T09:10:41.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484139,1731921041234,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484140,1731921041243,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484141,1731921041252,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484142,1731921041261,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484143,1731921041271,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484144,1731921041280,"fUSD",-502.09843018,9.863e-05,2,"2024-11-18T09:10:41.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484145,1731921041289,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.289",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484146,1731921041298,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484147,1731921041308,"fUSD",-504.00006918,9.863e-05,2,"2024-11-18T09:10:41.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484148,1731921041317,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484149,1731921041326,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484150,1731921041335,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484151,1731921041345,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484152,1731921041354,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484153,1731921041363,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484154,1731921041372,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484155,1731921041381,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484156,1731921041389,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484157,1731921041399,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484158,1731921041408,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484159,1731921041417,"fUSD",-494.33806048,9.863e-05,2,"2024-11-18T09:10:41.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484160,1731921041426,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484161,1731921041437,"fUSD",-595.18,9.863e-05,2,"2024-11-18T09:10:41.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484162,1731921041447,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484163,1731921041456,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484164,1731921041465,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484165,1731921041474,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484166,1731921041483,"fUSD",-500.46466027,9.863e-05,2,"2024-11-18T09:10:41.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484167,1731921041492,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484168,1731921041501,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484169,1731921041512,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484170,1731921041520,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484171,1731921041530,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484172,1731921041539,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484173,1731921041548,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484174,1731921041557,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484175,1731921041566,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484176,1731921041575,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484177,1731921041584,"fUSD",-504.89672898,9.863e-05,2,"2024-11-18T09:10:41.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484178,1731921041594,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484179,1731921041604,"fUSD",-501.20410877,9.863e-05,2,"2024-11-18T09:10:41.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484180,1731921041613,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484181,1731921041623,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484182,1731921041632,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484183,1731921041641,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484184,1731921041651,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:41.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484185,1731921041660,"fUSD",-3824.65310652,9.863e-05,2,"2024-11-18T09:10:41.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484186,1731921042000,"fUSD",-1175.34689348,9.863e-05,2,"2024-11-18T09:10:42.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484187,1731921042011,"fUSD",-5000.0,9.863e-05,2,"2024-11-18T09:10:42.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484188,1731921042020,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484189,1731921042030,"fUSD",-4117.70375235,9.863e-05,2,"2024-11-18T09:10:42.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484190,1731921042039,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484191,1731921042048,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484192,1731921042058,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484193,1731921042067,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484194,1731921042076,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484195,1731921042084,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484196,1731921042094,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484197,1731921042102,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.102",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484198,1731921042111,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484199,1731921042120,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484200,1731921042129,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484201,1731921042139,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484202,1731921042147,"fUSD",-684.32,9.863e-05,2,"2024-11-18T09:10:42.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484203,1731921042157,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484204,1731921042166,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484205,1731921042175,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484206,1731921042186,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484207,1731921042195,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484208,1731921042204,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484209,1731921042214,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484210,1731921042223,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484211,1731921042232,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484212,1731921042241,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484213,1731921042250,"fUSD",-175.71758679,9.863e-05,2,"2024-11-18T09:10:42.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484214,1731921042260,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484215,1731921042269,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484216,1731921042278,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484217,1731921042287,"fUSD",-502.1382062,9.863e-05,2,"2024-11-18T09:10:42.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484218,1731921042297,"fUSD",-504.76144588,9.863e-05,2,"2024-11-18T09:10:42.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484219,1731921042306,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484220,1731921042315,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484221,1731921042324,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484222,1731921042333,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:42.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484223,1731921042342,"fUSD",-263.25572728,9.863e-05,2,"2024-11-18T09:10:42.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484224,1731921042367,"fUSD",-236.74427272,9.863e-05,2,"2024-11-18T09:10:42.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484225,1731921042376,"fUSD",-130.9757273,9.863e-05,2,"2024-11-18T09:10:42.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484231,1731921043024,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:43.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484232,1731921043034,"fUSD",-372.57202907,9.863e-05,2,"2024-11-18T09:10:43.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484233,1731921043044,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484234,1731921043053,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484235,1731921043063,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484236,1731921043073,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484237,1731921043082,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.082",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484238,1731921043091,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484239,1731921043100,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484240,1731921043110,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484241,1731921043119,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484242,1731921043129,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484243,1731921043139,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484244,1731921043148,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484245,1731921043157,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484246,1731921043166,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484247,1731921043175,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484248,1731921043185,"fUSD",-503.59874283,9.863e-05,2,"2024-11-18T09:10:43.185",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484249,1731921043196,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484250,1731921043205,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484251,1731921043214,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484252,1731921043223,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484253,1731921043233,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484254,1731921043242,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484255,1731921043252,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484256,1731921043261,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484257,1731921043271,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484258,1731921043281,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484259,1731921043291,"fUSD",-506.60350371,9.863e-05,2,"2024-11-18T09:10:43.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484260,1731921043301,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484261,1731921043311,"fUSD",-502.63513573,9.863e-05,2,"2024-11-18T09:10:43.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484262,1731921043321,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484263,1731921043332,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484264,1731921043342,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484265,1731921043354,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484266,1731921043364,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484267,1731921043374,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484268,1731921043384,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484269,1731921043394,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484270,1731921043404,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484271,1731921043415,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484272,1731921043425,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484274,1731921043435,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484276,1731921043450,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.450",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484278,1731921043460,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.460",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484280,1731921043470,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484282,1731921043480,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484284,1731921043490,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484287,1731921043501,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484289,1731921043511,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484291,1731921043521,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484293,1731921043531,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484295,1731921043542,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484297,1731921043552,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484299,1731921043562,"fUSD",-501.32885526,9.863e-05,2,"2024-11-18T09:10:43.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484301,1731921043572,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484303,1731921043581,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484305,1731921043591,"fUSD",-543.9,9.863e-05,2,"2024-11-18T09:10:43.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484307,1731921043601,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484310,1731921043611,"fUSD",-543.9,9.863e-05,2,"2024-11-18T09:10:43.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484313,1731921043620,"fUSD",-202.58168924,9.863e-05,2,"2024-11-18T09:10:43.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484317,1731921043634,"fUSD",-297.41831076,9.863e-05,2,"2024-11-18T09:10:43.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484320,1731921043644,"fUSD",-543.9,9.863e-05,2,"2024-11-18T09:10:43.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484323,1731921043653,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484326,1731921043663,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484329,1731921043677,"fUSD",-2009.7,9.863e-05,2,"2024-11-18T09:10:43.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484331,1731921043689,"fUSD",-2009.7,9.863e-05,2,"2024-11-18T09:10:43.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484333,1731921043698,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484335,1731921043708,"fUSD",-2009.7,9.863e-05,2,"2024-11-18T09:10:43.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484337,1731921043719,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484339,1731921043729,"fUSD",-292.88272344,9.863e-05,2,"2024-11-18T09:10:43.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484341,1731921043740,"fUSD",-528.67793597,9.863e-05,2,"2024-11-18T09:10:43.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484343,1731921043751,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484345,1731921043764,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484347,1731921043774,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484349,1731921043784,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484351,1731921043794,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484353,1731921043804,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484355,1731921043814,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.814",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484358,1731921043824,"fUSD",-1092.28,9.863e-05,2,"2024-11-18T09:10:43.824",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484360,1731921043834,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484362,1731921043844,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484364,1731921043854,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484366,1731921043865,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484368,1731921043875,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484370,1731921043885,"fUSD",-649.89,9.863e-05,2,"2024-11-18T09:10:43.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484372,1731921043895,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484374,1731921043905,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484376,1731921043915,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484378,1731921043926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484380,1731921043936,"fUSD",-846.13,9.863e-05,2,"2024-11-18T09:10:43.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484381,1731921043950,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484382,1731921043960,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484383,1731921043971,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484384,1731921043981,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:43.981",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484385,1731921043991,"fUSD",-846.13,9.863e-05,2,"2024-11-18T09:10:43.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484386,1731921044000,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484387,1731921044011,"fUSD",-846.13,9.863e-05,2,"2024-11-18T09:10:44.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484388,1731921044020,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484389,1731921044030,"fUSD",-462.53277514,9.863e-05,2,"2024-11-18T09:10:44.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484390,1731921044041,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484391,1731921044051,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484392,1731921044060,"fUSD",-502.0097614,9.863e-05,2,"2024-11-18T09:10:44.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484393,1731921044071,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484394,1731921044080,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484395,1731921044090,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484396,1731921044100,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484397,1731921044111,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484398,1731921044121,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.121",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484399,1731921044131,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484400,1731921044142,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484401,1731921044152,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484402,1731921044162,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484403,1731921044172,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484404,1731921044182,"fUSD",-653.13,9.863e-05,2,"2024-11-18T09:10:44.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484405,1731921044194,"fUSD",-653.13,9.863e-05,2,"2024-11-18T09:10:44.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484406,1731921044204,"fUSD",-653.13,9.863e-05,2,"2024-11-18T09:10:44.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484407,1731921044215,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484408,1731921044224,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484409,1731921044234,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484410,1731921044245,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484411,1731921044254,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484412,1731921044265,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484413,1731921044275,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484414,1731921044285,"fUSD",-763.1,9.863e-05,2,"2024-11-18T09:10:44.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484415,1731921044296,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484416,1731921044308,"fUSD",-763.1,9.863e-05,2,"2024-11-18T09:10:44.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484417,1731921044319,"fUSD",-763.1,9.863e-05,2,"2024-11-18T09:10:44.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484418,1731921044330,"fUSD",-160.14703516,9.863e-05,2,"2024-11-18T09:10:44.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484419,1731921044340,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484420,1731921044350,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484421,1731921044360,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484422,1731921044371,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484423,1731921044381,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484424,1731921044391,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484425,1731921044402,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484426,1731921044412,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.412",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484427,1731921044422,"fUSD",-607.66183722,9.863e-05,2,"2024-11-18T09:10:44.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484428,1731921044433,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484429,1731921044445,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484430,1731921044458,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484431,1731921044469,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484432,1731921044482,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484433,1731921044494,"fUSD",-121.14894568,9.863e-05,2,"2024-11-18T09:10:44.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484434,1731921044511,"fUSD",-1148.88105432,9.863e-05,2,"2024-11-18T09:10:44.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484435,1731921044523,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484436,1731921044534,"fUSD",-1270.03,9.863e-05,2,"2024-11-18T09:10:44.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484437,1731921044544,"fUSD",-1270.03,9.863e-05,2,"2024-11-18T09:10:44.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484438,1731921044554,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484439,1731921044565,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484440,1731921044577,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484441,1731921044588,"fUSD",-23.24742862,9.863e-05,2,"2024-11-18T09:10:44.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484442,1731921044602,"fUSD",-476.75257138,9.863e-05,2,"2024-11-18T09:10:44.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484443,1731921044612,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484444,1731921044623,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484445,1731921044634,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484446,1731921044645,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484447,1731921044656,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484448,1731921044668,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484449,1731921044684,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.684",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484450,1731921044699,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484451,1731921044711,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484452,1731921044722,"fUSD",-76.11712176,9.863e-05,2,"2024-11-18T09:10:44.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484453,1731921044764,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:10:44.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484454,1731921044775,"fUSD",-423.88287824,9.863e-05,2,"2024-11-18T09:10:44.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484455,1731921044785,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484456,1731921044797,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484457,1731921044807,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484458,1731921044818,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484459,1731921044829,"fUSD",-347.07012215,9.863e-05,2,"2024-11-18T09:10:44.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484461,1731921044850,"fUSD",-152.92987785,9.863e-05,2,"2024-11-18T09:10:44.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484462,1731921044861,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484463,1731921044872,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.872",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484464,1731921044883,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484465,1731921044894,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484466,1731921044905,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484467,1731921044916,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484468,1731921044928,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484469,1731921044940,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484470,1731921044951,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484471,1731921044962,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484472,1731921044973,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484473,1731921044984,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:44.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484474,1731921044995,"fUSD",-193.93716063,9.863e-05,2,"2024-11-18T09:10:44.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484475,1731921045010,"fUSD",-306.06283937,9.863e-05,2,"2024-11-18T09:10:45.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484476,1731921045020,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484477,1731921045031,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484478,1731921045041,"fUSD",-472.34780408,9.863e-05,2,"2024-11-18T09:10:45.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484479,1731921045056,"fUSD",-27.65219592,9.863e-05,2,"2024-11-18T09:10:45.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484480,1731921045067,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484481,1731921045077,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484482,1731921045088,"fUSD",-1002.02,9.863e-05,2,"2024-11-18T09:10:45.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484483,1731921045100,"fUSD",-1002.02,9.863e-05,2,"2024-11-18T09:10:45.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484484,1731921045111,"fUSD",-1002.02,9.863e-05,2,"2024-11-18T09:10:45.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484485,1731921045123,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484486,1731921045135,"fUSD",-1454.91980391,9.863e-05,2,"2024-11-18T09:10:45.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484487,1731921045166,"fUSD",-12703.03019609,9.863e-05,2,"2024-11-18T09:10:45.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484488,1731921045176,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484489,1731921045187,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484490,1731921045200,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484491,1731921045211,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484492,1731921045221,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484493,1731921045232,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484494,1731921045245,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484495,1731921045258,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484496,1731921045272,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484497,1731921045283,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484498,1731921045294,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484499,1731921045304,"fUSD",-463.58728607,9.863e-05,2,"2024-11-18T09:10:45.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484500,1731921045315,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484501,1731921045325,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484502,1731921045335,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484503,1731921045345,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484504,1731921045356,"fUSD",-505.39244751,9.863e-05,2,"2024-11-18T09:10:45.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484505,1731921045367,"fUSD",-586.24,9.863e-05,2,"2024-11-18T09:10:45.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484506,1731921045378,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484507,1731921045391,"fUSD",-526.18265028,9.863e-05,2,"2024-11-18T09:10:45.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484508,1731921045402,"fUSD",-463.56172027,9.863e-05,2,"2024-11-18T09:10:45.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484509,1731921045413,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484510,1731921045423,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484511,1731921045433,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484512,1731921045447,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484513,1731921045457,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484514,1731921045471,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484515,1731921045481,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484516,1731921045491,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484517,1731921045506,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484518,1731921045516,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484519,1731921045526,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484520,1731921045537,"fUSD",-273.18387405,9.863e-05,2,"2024-11-18T09:10:45.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484521,1731921045547,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484522,1731921045557,"fUSD",-1565.71,9.863e-05,2,"2024-11-18T09:10:45.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484523,1731921045568,"fUSD",-1164.69,9.863e-05,2,"2024-11-18T09:10:45.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484524,1731921045578,"fUSD",-1565.71,9.863e-05,2,"2024-11-18T09:10:45.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484525,1731921045588,"fUSD",-1164.69,9.863e-05,2,"2024-11-18T09:10:45.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484526,1731921045599,"fUSD",-1164.69,9.863e-05,2,"2024-11-18T09:10:45.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484527,1731921045610,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484528,1731921045621,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484529,1731921045631,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484530,1731921045642,"fUSD",-744.09,9.863e-05,2,"2024-11-18T09:10:45.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484531,1731921045652,"fUSD",-501.06378314,9.863e-05,2,"2024-11-18T09:10:45.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484532,1731921045663,"fUSD",-536.62,9.863e-05,2,"2024-11-18T09:10:45.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484533,1731921045674,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484534,1731921045686,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484535,1731921045699,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484536,1731921045709,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484537,1731921045721,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484538,1731921045732,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484539,1731921045742,"fUSD",-501.87400043,9.863e-05,2,"2024-11-18T09:10:45.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484540,1731921045753,"fUSD",-1064.48,9.863e-05,2,"2024-11-18T09:10:45.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484541,1731921045764,"fUSD",-1064.48,9.863e-05,2,"2024-11-18T09:10:45.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484542,1731921045775,"fUSD",-1064.48,9.863e-05,2,"2024-11-18T09:10:45.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484543,1731921045786,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484544,1731921045796,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.796",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484545,1731921045807,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484546,1731921045817,"fUSD",-362.39964842,9.863e-05,2,"2024-11-18T09:10:45.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484548,1731921045828,"fUSD",-1000.0,9.863e-05,2,"2024-11-18T09:10:45.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484549,1731921045838,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484550,1731921045849,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484551,1731921045859,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484552,1731921045870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484553,1731921045881,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484555,1731921045891,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484556,1731921045902,"fUSD",-2987.09,9.863e-05,2,"2024-11-18T09:10:45.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484557,1731921045912,"fUSD",-2987.09,9.863e-05,2,"2024-11-18T09:10:45.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484558,1731921045923,"fUSD",-2987.09,9.863e-05,2,"2024-11-18T09:10:45.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484559,1731921045934,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484560,1731921045947,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484562,1731921045957,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484563,1731921045968,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484564,1731921045979,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484565,1731921045989,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:45.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484566,1731921046000,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484567,1731921046010,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484568,1731921046021,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484569,1731921046036,"fUSD",-3975.61,9.863e-05,2,"2024-11-18T09:10:46.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484570,1731921046048,"fUSD",-3975.61,9.863e-05,2,"2024-11-18T09:10:46.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484571,1731921046060,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484572,1731921046072,"fUSD",-744.23,9.863e-05,2,"2024-11-18T09:10:46.072",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484573,1731921046084,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484574,1731921046096,"fUSD",-744.23,9.863e-05,2,"2024-11-18T09:10:46.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484575,1731921046108,"fUSD",-744.23,9.863e-05,2,"2024-11-18T09:10:46.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484576,1731921046121,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.121",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484577,1731921046132,"fUSD",-499.998,9.863e-05,2,"2024-11-18T09:10:46.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484578,1731921046143,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484579,1731921046156,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484580,1731921046168,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484581,1731921046179,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484582,1731921046193,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484583,1731921046205,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484584,1731921046216,"fUSD",-4787.85,9.863e-05,2,"2024-11-18T09:10:46.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484585,1731921046226,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484586,1731921046238,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484587,1731921046249,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484588,1731921046260,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484589,1731921046271,"fUSD",-587.85,9.863e-05,2,"2024-11-18T09:10:46.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484590,1731921046282,"fUSD",-587.85,9.863e-05,2,"2024-11-18T09:10:46.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484591,1731921046293,"fUSD",-568.20158372,9.863e-05,2,"2024-11-18T09:10:46.293",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484592,1731921046304,"fUSD",-551.03,9.863e-05,2,"2024-11-18T09:10:46.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484593,1731921046315,"fUSD",-520.98,9.863e-05,2,"2024-11-18T09:10:46.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484594,1731921046326,"fUSD",-520.98,9.863e-05,2,"2024-11-18T09:10:46.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484595,1731921046337,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484596,1731921046348,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484597,1731921046359,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484598,1731921046370,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484599,1731921046381,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484600,1731921046392,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484601,1731921046403,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484602,1731921046414,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484603,1731921046425,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484604,1731921046436,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484605,1731921046448,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484606,1731921046459,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484607,1731921046470,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484608,1731921046481,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484609,1731921046491,"fUSD",-804.81,9.863e-05,2,"2024-11-18T09:10:46.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484610,1731921046501,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484611,1731921046512,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484612,1731921046523,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484613,1731921046533,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484614,1731921046544,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484615,1731921046554,"fUSD",-543.7078405,9.863e-05,2,"2024-11-18T09:10:46.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484616,1731921046564,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484617,1731921046575,"fUSD",-1675.03,9.863e-05,2,"2024-11-18T09:10:46.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484618,1731921046584,"fUSD",-1675.03,9.863e-05,2,"2024-11-18T09:10:46.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484619,1731921046595,"fUSD",-1675.03,9.863e-05,2,"2024-11-18T09:10:46.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484620,1731921046608,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484621,1731921046620,"fUSD",-595.17884958,9.863e-05,2,"2024-11-18T09:10:46.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484622,1731921046632,"fUSD",-1458.27,9.863e-05,2,"2024-11-18T09:10:46.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484623,1731921046643,"fUSD",-1458.27,9.863e-05,2,"2024-11-18T09:10:46.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484624,1731921046654,"fUSD",-719.93,9.863e-05,2,"2024-11-18T09:10:46.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484625,1731921046664,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484626,1731921046677,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484627,1731921046688,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484628,1731921046701,"fUSD",-897.77,9.863e-05,2,"2024-11-18T09:10:46.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484629,1731921046711,"fUSD",-504.19901344,9.863e-05,2,"2024-11-18T09:10:46.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484630,1731921046723,"fUSD",-432.62273086,9.863e-05,2,"2024-11-18T09:10:46.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484631,1731921046734,"fUSD",-897.77,9.863e-05,2,"2024-11-18T09:10:46.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484632,1731921046744,"fUSD",-897.77,9.863e-05,2,"2024-11-18T09:10:46.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484633,1731921046758,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484634,1731921046769,"fUSD",-500.39399546,9.863e-05,2,"2024-11-18T09:10:46.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484635,1731921046779,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484636,1731921046790,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484637,1731921046800,"fUSD",-2003.65,9.863e-05,2,"2024-11-18T09:10:46.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484638,1731921046811,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484639,1731921046821,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484640,1731921046832,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484641,1731921046843,"fUSD",-623.64,9.863e-05,2,"2024-11-18T09:10:46.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484642,1731921046853,"fUSD",-623.64,9.863e-05,2,"2024-11-18T09:10:46.853",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484643,1731921046864,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484644,1731921046874,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484645,1731921046884,"fUSD",-267.81698251,9.863e-05,2,"2024-11-18T09:10:46.884",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484646,1731921046895,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484647,1731921046906,"fUSD",-603.94,9.863e-05,2,"2024-11-18T09:10:46.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484648,1731921046916,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484649,1731921046926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484650,1731921046937,"fUSD",-603.94,9.863e-05,2,"2024-11-18T09:10:46.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484651,1731921046949,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484652,1731921046962,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484653,1731921046972,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484654,1731921046983,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484655,1731921046993,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:46.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484656,1731921047003,"fUSD",-563.28,9.863e-05,2,"2024-11-18T09:10:47.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484657,1731921047014,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484658,1731921047024,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484659,1731921047034,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484660,1731921047044,"fUSD",-548.45,9.863e-05,2,"2024-11-18T09:10:47.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484661,1731921047055,"fUSD",-548.45,9.863e-05,2,"2024-11-18T09:10:47.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484662,1731921047066,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484663,1731921047076,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484664,1731921047086,"fUSD",-674.18,9.863e-05,2,"2024-11-18T09:10:47.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484665,1731921047097,"fUSD",-674.18,9.863e-05,2,"2024-11-18T09:10:47.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484666,1731921047107,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484667,1731921047117,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484668,1731921047127,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484669,1731921047138,"fUSD",-506.79,9.863e-05,2,"2024-11-18T09:10:47.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484670,1731921047147,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484671,1731921047158,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484672,1731921047167,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484673,1731921047178,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484674,1731921047188,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484675,1731921047203,"fUSD",-1141.14,9.863e-05,2,"2024-11-18T09:10:47.203",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484676,1731921047213,"fUSD",-1141.14,9.863e-05,2,"2024-11-18T09:10:47.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484677,1731921047224,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484678,1731921047234,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484679,1731921047244,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484680,1731921047254,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484681,1731921047265,"fUSD",-580.04,9.863e-05,2,"2024-11-18T09:10:47.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484682,1731921047275,"fUSD",-508.35,9.863e-05,2,"2024-11-18T09:10:47.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484683,1731921047285,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484684,1731921047295,"fUSD",-244.35462359,9.863e-05,2,"2024-11-18T09:10:47.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484685,1731921047305,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484686,1731921047315,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484687,1731921047326,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484688,1731921047336,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484689,1731921047346,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484690,1731921047357,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484691,1731921047367,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484692,1731921047377,"fUSD",-628.72,9.863e-05,2,"2024-11-18T09:10:47.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484693,1731921047388,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484694,1731921047399,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484695,1731921047409,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484696,1731921047419,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484697,1731921047429,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484698,1731921047439,"fUSD",-1028.18,9.863e-05,2,"2024-11-18T09:10:47.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484699,1731921047452,"fUSD",-328.11978498,9.863e-05,2,"2024-11-18T09:10:47.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484700,1731921047462,"fUSD",-947.64,9.863e-05,2,"2024-11-18T09:10:47.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484701,1731921047472,"fUSD",-947.64,9.863e-05,2,"2024-11-18T09:10:47.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484702,1731921047482,"fUSD",-517.3515742,9.863e-05,2,"2024-11-18T09:10:47.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484703,1731921047492,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484704,1731921047503,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484705,1731921047513,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484706,1731921047523,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484707,1731921047533,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484708,1731921047544,"fUSD",-1227.57,9.863e-05,2,"2024-11-18T09:10:47.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484709,1731921047554,"fUSD",-1227.57,9.863e-05,2,"2024-11-18T09:10:47.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484710,1731921047564,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484711,1731921047574,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.574",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484712,1731921047584,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484713,1731921047595,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484714,1731921047604,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:47.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484715,1731921047615,"fUSD",-623.64,9.891e-05,2,"2024-11-18T09:10:47.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484716,1731921047625,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:10:47.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484717,1731921047635,"fUSD",-1141.14,9.891e-05,2,"2024-11-18T09:10:47.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484718,1731921047644,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:10:47.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484719,1731921047655,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:10:47.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484720,1731921047664,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:47.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484721,1731921047677,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:47.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484722,1731921047688,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:47.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484723,1731921047702,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:47.702",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484724,1731921047713,"fUSD",-551.23,9.892e-05,2,"2024-11-18T09:10:47.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484725,1731921048284,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484726,1731921048306,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484727,1731921048325,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484728,1731921048344,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484729,1731921048354,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484730,1731921048363,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484731,1731921048373,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484732,1731921048382,"fUSD",-654.88,9.892e-05,2,"2024-11-18T09:10:48.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484733,1731921048391,"fUSD",-654.88,9.892e-05,2,"2024-11-18T09:10:48.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484734,1731921048401,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484735,1731921048410,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484736,1731921048419,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484737,1731921048428,"fUSD",-516.5,9.892e-05,2,"2024-11-18T09:10:48.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484738,1731921048438,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484739,1731921048449,"fUSD",-377.54,9.892e-05,2,"2024-11-18T09:10:48.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484740,1731921048459,"fUSD",-568.59,9.892e-05,2,"2024-11-18T09:10:48.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484741,1731921048468,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484742,1731921048478,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484743,1731921048488,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484744,1731921048497,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484745,1731921048507,"fUSD",-511.05,9.892e-05,2,"2024-11-18T09:10:48.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484746,1731921048516,"fUSD",-511.05,9.892e-05,2,"2024-11-18T09:10:48.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484747,1731921048527,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484748,1731921048536,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484749,1731921048546,"fUSD",-395.12,9.892e-05,2,"2024-11-18T09:10:48.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484750,1731921048556,"fUSD",-150.0,9.892e-05,2,"2024-11-18T09:10:48.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484751,1731921048568,"fUSD",-150.0,9.892e-05,2,"2024-11-18T09:10:48.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484752,1731921048579,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484753,1731921048590,"fUSD",-468.13,9.892e-05,2,"2024-11-18T09:10:48.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484754,1731921048600,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484755,1731921048610,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484756,1731921048621,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484757,1731921048631,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484758,1731921048641,"fUSD",-470.09,9.892e-05,2,"2024-11-18T09:10:48.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484759,1731921048652,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484760,1731921048662,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484761,1731921048675,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484762,1731921048687,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484763,1731921048698,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484764,1731921048708,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484765,1731921048718,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484766,1731921048729,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484767,1731921048739,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484768,1731921048748,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484769,1731921048760,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484770,1731921048770,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484771,1731921048781,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484772,1731921048790,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484773,1731921048800,"fUSD",-227.13,9.892e-05,2,"2024-11-18T09:10:48.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484774,1731921048809,"fUSD",-481.42,9.892e-05,2,"2024-11-18T09:10:48.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484775,1731921048819,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484776,1731921048828,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484777,1731921048837,"fUSD",-188.08,9.892e-05,2,"2024-11-18T09:10:48.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484778,1731921048847,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484779,1731921048858,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484780,1731921048867,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484781,1731921048877,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484782,1731921048888,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484783,1731921048898,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484784,1731921048908,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484785,1731921048917,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484786,1731921048927,"fUSD",-640.79,9.892e-05,2,"2024-11-18T09:10:48.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484787,1731921048939,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484788,1731921048951,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484789,1731921048960,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484790,1731921048970,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484791,1731921048979,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484792,1731921048989,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:48.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484793,1731921048998,"fUSD",-612.54,9.892e-05,2,"2024-11-18T09:10:48.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484794,1731921049008,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484795,1731921049017,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484796,1731921049026,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484797,1731921049036,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484798,1731921049049,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484799,1731921049059,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484800,1731921049069,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484801,1731921049078,"fUSD",-516.18,9.892e-05,2,"2024-11-18T09:10:49.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484802,1731921049088,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484803,1731921049098,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484804,1731921049108,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484805,1731921049118,"fUSD",-510.67781974,9.892e-05,2,"2024-11-18T09:10:49.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484806,1731921049128,"fUSD",-301.09,9.892e-05,2,"2024-11-18T09:10:49.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484807,1731921049138,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484808,1731921049148,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484809,1731921049157,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484810,1731921049167,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484811,1731921049176,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484812,1731921049186,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484813,1731921049195,"fUSD",-684.32,9.892e-05,2,"2024-11-18T09:10:49.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484814,1731921049205,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484815,1731921049214,"fUSD",-684.32,9.892e-05,2,"2024-11-18T09:10:49.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484816,1731921049224,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484817,1731921049234,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484818,1731921049243,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484819,1731921049252,"fUSD",-237.51,9.892e-05,2,"2024-11-18T09:10:49.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484820,1731921049262,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484821,1731921049272,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484822,1731921049281,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484823,1731921049292,"fUSD",-195.41349266,9.892e-05,2,"2024-11-18T09:10:49.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484824,1731921049302,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484825,1731921049312,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484826,1731921049321,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484827,1731921049331,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484828,1731921049341,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484829,1731921049351,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484830,1731921049360,"fUSD",-170.05,9.892e-05,2,"2024-11-18T09:10:49.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484831,1731921049370,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484832,1731921049380,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484833,1731921049389,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484834,1731921049399,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484835,1731921049409,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484836,1731921049419,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484837,1731921049428,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484838,1731921049439,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484839,1731921049451,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484840,1731921049461,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484841,1731921049471,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484842,1731921049480,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484843,1731921049490,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484844,1731921049499,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484845,1731921049508,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484846,1731921049518,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484847,1731921049528,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484848,1731921049538,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484849,1731921049548,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484850,1731921049558,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484851,1731921049568,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484852,1731921049577,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484853,1731921049587,"fUSD",-160.04,9.892e-05,2,"2024-11-18T09:10:49.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484854,1731921049596,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484855,1731921049606,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484856,1731921049615,"fUSD",-558.14,9.892e-05,2,"2024-11-18T09:10:49.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484857,1731921049626,"fUSD",-2009.7,9.892e-05,2,"2024-11-18T09:10:49.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484858,1731921049636,"fUSD",-1092.28,9.892e-05,2,"2024-11-18T09:10:49.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484859,1731921049646,"fUSD",-1092.28,9.892e-05,2,"2024-11-18T09:10:49.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484860,1731921049655,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484861,1731921049664,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484862,1731921049676,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484863,1731921049686,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484864,1731921049698,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484865,1731921049707,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484866,1731921049718,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484867,1731921049728,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484868,1731921049738,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484869,1731921049747,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484870,1731921049759,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484871,1731921049769,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484872,1731921049779,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484873,1731921049788,"fUSD",-578.21090587,9.892e-05,2,"2024-11-18T09:10:49.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484874,1731921049798,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484875,1731921049807,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484876,1731921049817,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484877,1731921049826,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484878,1731921049835,"fUSD",-620.0,9.892e-05,2,"2024-11-18T09:10:49.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484879,1731921049846,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484880,1731921049855,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484881,1731921049865,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484882,1731921049875,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484883,1731921049884,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.884",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484884,1731921049893,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484885,1731921049903,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484886,1731921049912,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484887,1731921049921,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484888,1731921049931,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484889,1731921049940,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484890,1731921049952,"fUSD",-763.1,9.892e-05,2,"2024-11-18T09:10:49.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484891,1731921049961,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484892,1731921049971,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484893,1731921049980,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484894,1731921049990,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.990",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484895,1731921049999,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:49.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484896,1731921050008,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484897,1731921050019,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484898,1731921050030,"fUSD",-504.20309637,9.892e-05,2,"2024-11-18T09:10:50.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484899,1731921050040,"fUSD",-1270.03,9.892e-05,2,"2024-11-18T09:10:50.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484900,1731921050049,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484901,1731921050059,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484902,1731921050068,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484903,1731921050077,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484904,1731921050086,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484905,1731921050096,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484906,1731921050105,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484907,1731921050115,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484908,1731921050135,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484909,1731921050145,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484910,1731921050154,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484911,1731921050163,"fUSD",-509.98,9.892e-05,2,"2024-11-18T09:10:50.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484912,1731921050173,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484913,1731921050182,"fUSD",-319.2,9.892e-05,2,"2024-11-18T09:10:50.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484914,1731921050191,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484915,1731921050202,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.202",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484916,1731921050211,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484917,1731921050220,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.220",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484918,1731921050230,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.230",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484919,1731921050239,"fUSD",-7083.9150057,9.892e-05,2,"2024-11-18T09:10:50.239",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484920,1731921050278,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:10:50.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484921,1731921050287,"fUSD",-5501.880843,9.892e-05,2,"2024-11-18T09:10:50.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484922,1731921050299,"fUSD",-1572.1541513,9.892e-05,2,"2024-11-18T09:10:50.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484923,1731921050309,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484924,1731921050318,"fUSD",-264.8,9.892e-05,2,"2024-11-18T09:10:50.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484925,1731921050327,"fUSD",-236.28835226,9.892e-05,2,"2024-11-18T09:10:50.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484926,1731921050337,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484927,1731921050346,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484928,1731921050356,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484929,1731921050365,"fUSD",-425.29,9.892e-05,2,"2024-11-18T09:10:50.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484930,1731921050375,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484931,1731921050385,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484932,1731921050394,"fUSD",-539.54,9.892e-05,2,"2024-11-18T09:10:50.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484933,1731921050403,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484934,1731921050413,"fUSD",-554.62242601,9.892e-05,2,"2024-11-18T09:10:50.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484935,1731921050423,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484936,1731921050432,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484937,1731921050442,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484938,1731921050458,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484939,1731921050468,"fUSD",-1565.71,9.892e-05,2,"2024-11-18T09:10:50.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484940,1731921050478,"fUSD",-1565.71,9.892e-05,2,"2024-11-18T09:10:50.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484941,1731921050487,"fUSD",-1164.69,9.892e-05,2,"2024-11-18T09:10:50.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484942,1731921050498,"fUSD",-744.09,9.892e-05,2,"2024-11-18T09:10:50.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484943,1731921050508,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484944,1731921050517,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484945,1731921050527,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484946,1731921050536,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484947,1731921050545,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.545",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484948,1731921050555,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484949,1731921050564,"fUSD",-1064.48,9.892e-05,2,"2024-11-18T09:10:50.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484950,1731921050573,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.573",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484951,1731921050582,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484952,1731921050592,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.592",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484953,1731921050601,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484954,1731921050610,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484955,1731921050620,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484956,1731921050629,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484957,1731921050639,"fUSD",-2987.09,9.892e-05,2,"2024-11-18T09:10:50.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484958,1731921050648,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484959,1731921050658,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484960,1731921050667,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:50.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484961,1731921050680,"fUSD",-346.01660295,9.892e-05,2,"2024-11-18T09:10:50.680",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484962,1731921051024,"fUSD",-1267.4464,9.763e-05,2,"2024-11-18T09:10:51.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484963,1731921051033,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:10:51.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484964,1731921051043,"fUSD",-153.98339705,9.892e-05,2,"2024-11-18T09:10:51.043",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484965,1731921051052,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.052",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484966,1731921051061,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484967,1731921051071,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484968,1731921051081,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.081",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484969,1731921051090,"fUSD",-3975.61,9.892e-05,2,"2024-11-18T09:10:51.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484970,1731921051100,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484971,1731921051109,"fUSD",-744.23,9.892e-05,2,"2024-11-18T09:10:51.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484972,1731921051118,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484973,1731921051127,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484974,1731921051137,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484975,1731921051146,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484976,1731921051156,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484977,1731921051165,"fUSD",-4787.85,9.892e-05,2,"2024-11-18T09:10:51.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484978,1731921051175,"fUSD",-4787.85,9.892e-05,2,"2024-11-18T09:10:51.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484979,1731921051184,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484980,1731921051193,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484981,1731921051204,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484982,1731921051214,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484983,1731921051223,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484984,1731921051232,"fUSD",-587.85,9.892e-05,2,"2024-11-18T09:10:51.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484985,1731921051241,"fUSD",-587.85,9.892e-05,2,"2024-11-18T09:10:51.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484986,1731921051250,"fUSD",-551.03,9.892e-05,2,"2024-11-18T09:10:51.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484987,1731921051260,"fUSD",-551.03,9.892e-05,2,"2024-11-18T09:10:51.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484988,1731921051269,"fUSD",-520.98,9.892e-05,2,"2024-11-18T09:10:51.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484989,1731921051278,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484990,1731921051287,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484991,1731921051296,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484992,1731921051305,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484993,1731921051314,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484994,1731921051323,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484995,1731921051332,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484996,1731921051341,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484997,1731921051351,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484998,1731921051359,"fUSD",-804.81,9.892e-05,2,"2024-11-18T09:10:51.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484999,1731921051368,"fUSD",-804.81,9.892e-05,2,"2024-11-18T09:10:51.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485000,1731921051378,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485001,1731921051386,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485002,1731921051395,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485003,1731921051404,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485004,1731921051414,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485005,1731921051424,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485006,1731921051433,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485007,1731921051441,"fUSD",-1675.03,9.892e-05,2,"2024-11-18T09:10:51.441",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485008,1731921051452,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485009,1731921051462,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485010,1731921051471,"fUSD",-1458.27,9.892e-05,2,"2024-11-18T09:10:51.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485011,1731921051480,"fUSD",-719.93,9.892e-05,2,"2024-11-18T09:10:51.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485012,1731921051489,"fUSD",-719.93,9.892e-05,2,"2024-11-18T09:10:51.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485013,1731921051498,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485014,1731921051507,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485015,1731921051516,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485016,1731921051525,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485017,1731921051534,"fUSD",-897.77,9.892e-05,2,"2024-11-18T09:10:51.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485018,1731921051543,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485019,1731921051552,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485020,1731921051561,"fUSD",-2003.65,9.892e-05,2,"2024-11-18T09:10:51.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485021,1731921051570,"fUSD",-506.0,9.892e-05,2,"2024-11-18T09:10:51.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485022,1731921051579,"fUSD",-2003.65,9.892e-05,2,"2024-11-18T09:10:51.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485023,1731921051588,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485024,1731921051597,"fUSD",-623.64,9.892e-05,2,"2024-11-18T09:10:51.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485026,1731921051606,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485028,1731921051615,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485030,1731921051624,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485032,1731921051633,"fUSD",-603.94,9.892e-05,2,"2024-11-18T09:10:51.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485034,1731921051642,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485036,1731921051651,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485038,1731921051660,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485040,1731921051669,"fUSD",-603.94,9.892e-05,2,"2024-11-18T09:10:51.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485042,1731921051682,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485044,1731921051691,"fUSD",-288.54286447,9.892e-05,2,"2024-11-18T09:10:51.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485046,1731921051701,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485048,1731921051709,"fUSD",-584.68314774,9.892e-05,2,"2024-11-18T09:10:51.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485050,1731921051719,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485052,1731921051728,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485054,1731921051736,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485056,1731921051745,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485057,1731921051756,"fUSD",-633.1,9.892e-05,2,"2024-11-18T09:10:51.756",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485059,1731921051766,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.766",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485061,1731921051775,"fUSD",-548.45,9.892e-05,2,"2024-11-18T09:10:51.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485063,1731921051784,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485065,1731921051793,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485067,1731921051801,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485069,1731921051810,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485071,1731921051819,"fUSD",-674.18,9.892e-05,2,"2024-11-18T09:10:51.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485073,1731921051828,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485075,1731921051837,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485077,1731921051846,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485079,1731921051855,"fUSD",-371.30003372,9.892e-05,2,"2024-11-18T09:10:51.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485081,1731921051863,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485083,1731921051872,"fUSD",-506.79,9.892e-05,2,"2024-11-18T09:10:51.872",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485085,1731921051881,"fUSD",-506.79,9.892e-05,2,"2024-11-18T09:10:51.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485087,1731921051890,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485089,1731921051898,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485090,1731921051907,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485092,1731921051916,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485094,1731921051926,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485096,1731921051935,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485098,1731921051945,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485100,1731921051955,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485102,1731921051964,"fUSD",-1141.14,9.892e-05,2,"2024-11-18T09:10:51.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485104,1731921051973,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485106,1731921051982,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485108,1731921051991,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:51.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485110,1731921052000,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485112,1731921052009,"fUSD",-508.35,9.892e-05,2,"2024-11-18T09:10:52.009",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485114,1731921052018,"fUSD",-508.35,9.892e-05,2,"2024-11-18T09:10:52.018",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485116,1731921052027,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485118,1731921052037,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485120,1731921052046,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485122,1731921052056,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485124,1731921052065,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485126,1731921052075,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485128,1731921052084,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485130,1731921052093,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.093",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485132,1731921052103,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485134,1731921052113,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485136,1731921052122,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485138,1731921052131,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485140,1731921052141,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485142,1731921052151,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485144,1731921052160,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485146,1731921052169,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485148,1731921052179,"fUSD",-1028.18,9.892e-05,2,"2024-11-18T09:10:52.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485150,1731921052188,"fUSD",-1028.18,9.892e-05,2,"2024-11-18T09:10:52.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485152,1731921052198,"fUSD",-947.64,9.892e-05,2,"2024-11-18T09:10:52.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485154,1731921052207,"fUSD",-438.36606956,9.892e-05,2,"2024-11-18T09:10:52.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485156,1731921052216,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485158,1731921052225,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485160,1731921052234,"fUSD",-570.56,9.892e-05,2,"2024-11-18T09:10:52.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485162,1731921052243,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485164,1731921052251,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485166,1731921052260,"fUSD",-1227.57,9.892e-05,2,"2024-11-18T09:10:52.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485168,1731921052269,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485170,1731921052278,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485172,1731921052287,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485174,1731921052296,"fUSD",-597.33902575,9.892e-05,2,"2024-11-18T09:10:52.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485176,1731921052305,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485177,1731921052314,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485178,1731921052323,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485180,1731921052333,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485182,1731921052342,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485184,1731921052351,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:10:52.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485186,1731921052360,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485188,1731921052369,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485190,1731921052379,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485192,1731921052388,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485194,1731921052397,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485196,1731921052406,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485197,1731921052415,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485198,1731921052424,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485199,1731921052433,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485200,1731921052442,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485201,1731921052452,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485202,1731921052461,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485203,1731921052470,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485204,1731921052479,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.479",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485205,1731921052488,"fUSD",-229.62321831,9.893e-05,2,"2024-11-18T09:10:52.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485206,1731921052497,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485207,1731921052506,"fUSD",-603.35206058,9.893e-05,2,"2024-11-18T09:10:52.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485208,1731921052516,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485210,1731921052525,"fUSD",-190.03489912,9.893e-05,2,"2024-11-18T09:10:52.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485212,1731921052534,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485214,1731921052544,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485216,1731921052553,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485218,1731921052563,"fUSD",-556.53091321,9.893e-05,2,"2024-11-18T09:10:52.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485220,1731921052571,"fUSD",-502.07796267,9.893e-05,2,"2024-11-18T09:10:52.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485221,1731921052580,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485222,1731921052589,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485223,1731921052598,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485224,1731921052607,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485225,1731921052616,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485226,1731921052626,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485227,1731921052635,"fUSD",-628.46053365,9.893e-05,2,"2024-11-18T09:10:52.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485228,1731921052644,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485229,1731921052654,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485230,1731921052664,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485231,1731921052675,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485232,1731921052686,"fUSD",-498.15544228,9.893e-05,2,"2024-11-18T09:10:52.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485233,1731921052695,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485234,1731921052704,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485235,1731921052714,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485236,1731921052724,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485237,1731921052733,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485238,1731921052745,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485239,1731921052757,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485240,1731921052767,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485241,1731921052776,"fUSD",-357.25888786,9.893e-05,2,"2024-11-18T09:10:52.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485242,1731921052785,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485243,1731921052794,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485244,1731921052803,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485245,1731921052812,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485246,1731921052822,"fUSD",-226.11239627,9.893e-05,2,"2024-11-18T09:10:52.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485247,1731921052831,"fUSD",-509.6,9.893e-05,2,"2024-11-18T09:10:52.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485248,1731921052841,"fUSD",-509.6,9.893e-05,2,"2024-11-18T09:10:52.841",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485249,1731921052850,"fUSD",-509.6,9.893e-05,2,"2024-11-18T09:10:52.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485250,1731921052860,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485251,1731921052869,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485252,1731921052878,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485253,1731921052887,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485254,1731921052897,"fUSD",-460.85413221,9.893e-05,2,"2024-11-18T09:10:52.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485255,1731921052906,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485256,1731921052915,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485257,1731921052924,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485258,1731921052933,"fUSD",-542.55,9.893e-05,2,"2024-11-18T09:10:52.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485259,1731921052944,"fUSD",-542.55,9.893e-05,2,"2024-11-18T09:10:52.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485260,1731921052955,"fUSD",-542.55,9.893e-05,2,"2024-11-18T09:10:52.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485261,1731921052964,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485262,1731921052973,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485263,1731921052983,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485264,1731921052992,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:52.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485265,1731921053001,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485266,1731921053010,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485267,1731921053019,"fUSD",-308.68660646,9.893e-05,2,"2024-11-18T09:10:53.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485268,1731921053028,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485269,1731921053037,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485270,1731921053046,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485271,1731921053055,"fUSD",-627.86,9.893e-05,2,"2024-11-18T09:10:53.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485272,1731921053064,"fUSD",-627.86,9.893e-05,2,"2024-11-18T09:10:53.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485273,1731921053073,"fUSD",-627.86,9.893e-05,2,"2024-11-18T09:10:53.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485274,1731921053082,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.082",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485275,1731921053091,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485276,1731921053100,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485277,1731921053109,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485278,1731921053118,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485279,1731921053129,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485280,1731921053139,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485281,1731921053150,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485282,1731921053159,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485283,1731921053169,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485284,1731921053178,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485285,1731921053187,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485286,1731921053196,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485287,1731921053206,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485289,1731921053215,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485291,1731921053224,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485293,1731921053233,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485295,1731921053242,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485297,1731921053251,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485299,1731921053260,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485301,1731921053269,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485303,1731921053278,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485305,1731921053287,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485306,1731921053296,"fUSD",-268.52908551,9.893e-05,2,"2024-11-18T09:10:53.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485308,1731921053305,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485310,1731921053315,"fUSD",-500.69375045,9.893e-05,2,"2024-11-18T09:10:53.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485312,1731921053324,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485313,1731921053333,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485314,1731921053342,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485315,1731921053351,"fUSD",-551.23,9.893e-05,2,"2024-11-18T09:10:53.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485316,1731921053361,"fUSD",-551.23,9.893e-05,2,"2024-11-18T09:10:53.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485317,1731921053370,"fUSD",-551.23,9.893e-05,2,"2024-11-18T09:10:53.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485318,1731921053379,"fUSD",-551.23,9.893e-05,2,"2024-11-18T09:10:53.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485319,1731921053388,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485320,1731921053398,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485321,1731921053408,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485322,1731921053416,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485323,1731921053425,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485324,1731921053434,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485325,1731921053443,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485326,1731921053453,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485327,1731921053461,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485328,1731921053470,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485329,1731921053479,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.479",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485330,1731921053488,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485331,1731921053497,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485332,1731921053506,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485334,1731921053516,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485336,1731921053525,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485338,1731921053534,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485340,1731921053543,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485342,1731921053552,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485344,1731921053562,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485346,1731921053578,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485348,1731921053587,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485350,1731921053596,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485352,1731921053605,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485354,1731921053614,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485356,1731921053623,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485358,1731921053632,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485360,1731921053641,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485362,1731921053651,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485364,1731921053660,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485366,1731921053670,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.670",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485368,1731921053682,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485370,1731921053691,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485372,1731921053701,"fUSD",-1290.48,9.893e-05,2,"2024-11-18T09:10:53.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485374,1731921053710,"fUSD",-1290.48,9.893e-05,2,"2024-11-18T09:10:53.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485376,1731921053720,"fUSD",-1290.48,9.893e-05,2,"2024-11-18T09:10:53.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485378,1731921053729,"fUSD",-535.32,9.893e-05,2,"2024-11-18T09:10:53.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485380,1731921053738,"fUSD",-654.88,9.893e-05,2,"2024-11-18T09:10:53.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485382,1731921053750,"fUSD",-654.88,9.893e-05,2,"2024-11-18T09:10:53.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485384,1731921053759,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485386,1731921053768,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485388,1731921053777,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.777",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485390,1731921053786,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485392,1731921053795,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485394,1731921053804,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485396,1731921053813,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485398,1731921053821,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485400,1731921053830,"fUSD",-718.48,9.893e-05,2,"2024-11-18T09:10:53.830",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485401,1731921053839,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485403,1731921053849,"fUSD",-718.48,9.893e-05,2,"2024-11-18T09:10:53.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485405,1731921053858,"fUSD",-718.48,9.893e-05,2,"2024-11-18T09:10:53.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485407,1731921053867,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485409,1731921053876,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485410,1731921053885,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485411,1731921053894,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485412,1731921053903,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485413,1731921053913,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.913",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485414,1731921053922,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485415,1731921053931,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485416,1731921053940,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485417,1731921053952,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485418,1731921053962,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485419,1731921053972,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485420,1731921053981,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:53.981",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485421,1731921053991,"fUSD",-446.95946908,9.893e-05,2,"2024-11-18T09:10:53.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485422,1731921054000,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485423,1731921054010,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485424,1731921054019,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485425,1731921054029,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.029",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485426,1731921054038,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485427,1731921054047,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485428,1731921054057,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485429,1731921054066,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485430,1731921054075,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485431,1731921054084,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485432,1731921054095,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485433,1731921054104,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485434,1731921054113,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485435,1731921054122,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485436,1731921054132,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485437,1731921054142,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485438,1731921054151,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485439,1731921054161,"fUSD",-511.05,9.893e-05,2,"2024-11-18T09:10:54.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485440,1731921054171,"fUSD",-511.05,9.893e-05,2,"2024-11-18T09:10:54.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485441,1731921054180,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485442,1731921054189,"fUSD",-504.1097225,9.893e-05,2,"2024-11-18T09:10:54.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485443,1731921054200,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485444,1731921054213,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485445,1731921054222,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485446,1731921054231,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485447,1731921054240,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485448,1731921054249,"fUSD",-505.86403949,9.893e-05,2,"2024-11-18T09:10:54.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485449,1731921054258,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485450,1731921054268,"fUSD",-332.62687998,9.893e-05,2,"2024-11-18T09:10:54.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485451,1731921054277,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485452,1731921054286,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485453,1731921054295,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485454,1731921054304,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485455,1731921054313,"fUSD",-572.23,9.893e-05,2,"2024-11-18T09:10:54.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485456,1731921054323,"fUSD",-572.23,9.893e-05,2,"2024-11-18T09:10:54.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485457,1731921054333,"fUSD",-572.23,9.893e-05,2,"2024-11-18T09:10:54.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485458,1731921054342,"fUSD",-150.0,9.893e-05,2,"2024-11-18T09:10:54.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485459,1731921054351,"fUSD",-263.5,9.893e-05,2,"2024-11-18T09:10:54.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485460,1731921054361,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485461,1731921054370,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485462,1731921054379,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485463,1731921054388,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485464,1731921054397,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485465,1731921054408,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485466,1731921054418,"fUSD",-507.92350612,9.893e-05,2,"2024-11-18T09:10:54.418",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485467,1731921054427,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.427",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485469,1731921054437,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485471,1731921054447,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485473,1731921054458,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485475,1731921054467,"fUSD",-390.38,9.893e-05,2,"2024-11-18T09:10:54.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485477,1731921054476,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485479,1731921054486,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485481,1731921054495,"fUSD",-506.97133088,9.893e-05,2,"2024-11-18T09:10:54.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485483,1731921054504,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485485,1731921054514,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485487,1731921054524,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485490,1731921054533,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485492,1731921054543,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485493,1731921054552,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485495,1731921054561,"fUSD",-940.41,9.893e-05,2,"2024-11-18T09:10:54.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485498,1731921054571,"fUSD",-940.41,9.893e-05,2,"2024-11-18T09:10:54.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485500,1731921054580,"fUSD",-940.41,9.893e-05,2,"2024-11-18T09:10:54.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485501,1731921054589,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485504,1731921054599,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485506,1731921054608,"fUSD",-500.34,9.893e-05,2,"2024-11-18T09:10:54.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485508,1731921054618,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485510,1731921054627,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485512,1731921054637,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485514,1731921054646,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485516,1731921054655,"fUSD",-219.3789572,9.893e-05,2,"2024-11-18T09:10:54.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485518,1731921054665,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485520,1731921054676,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485522,1731921054687,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485524,1731921054696,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485537,1731921054816,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485539,1731921054826,"fUSD",-539.4,9.893e-05,2,"2024-11-18T09:10:54.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485541,1731921054836,"fUSD",-539.4,9.893e-05,2,"2024-11-18T09:10:54.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485543,1731921054846,"fUSD",-539.4,9.893e-05,2,"2024-11-18T09:10:54.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485545,1731921054855,"fUSD",-325.17,9.893e-05,2,"2024-11-18T09:10:54.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485547,1731921054865,"fUSD",-352.70516204,9.893e-05,2,"2024-11-18T09:10:54.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485549,1731921054874,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485551,1731921054883,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485553,1731921054893,"fUSD",-525.67541666,9.893e-05,2,"2024-11-18T09:10:54.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485555,1731921054903,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485558,1731921054912,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485560,1731921054922,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485562,1731921054931,"fUSD",-201.9,9.893e-05,2,"2024-11-18T09:10:54.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485564,1731921054941,"fUSD",-502.9083126,9.893e-05,2,"2024-11-18T09:10:54.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485566,1731921054952,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485568,1731921054962,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485570,1731921054971,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485571,1731921054980,"fUSD",-206.83320138,9.893e-05,2,"2024-11-18T09:10:54.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485572,1731921054990,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.990",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485573,1731921054999,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:54.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485574,1731921055009,"fUSD",-505.84550656,9.893e-05,2,"2024-11-18T09:10:55.009",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485575,1731921055018,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.018",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485576,1731921055028,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485577,1731921055037,"fUSD",-508.71365078,9.893e-05,2,"2024-11-18T09:10:55.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485578,1731921055047,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485579,1731921055056,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485580,1731921055066,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485581,1731921055076,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485582,1731921055086,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485583,1731921055095,"fUSD",-331.64,9.893e-05,2,"2024-11-18T09:10:55.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485584,1731921055105,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485586,1731921055115,"fUSD",-503.03661892,9.893e-05,2,"2024-11-18T09:10:55.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485588,1731921055125,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485590,1731921055134,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485592,1731921055144,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485593,1731921055153,"fUSD",-506.55753504,9.893e-05,2,"2024-11-18T09:10:55.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485594,1731921055163,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485595,1731921055173,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485596,1731921055183,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485597,1731921055195,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485598,1731921055210,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485599,1731921055224,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485600,1731921055234,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485601,1731921055243,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485602,1731921055252,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485603,1731921055262,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485604,1731921055271,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485605,1731921055281,"fUSD",-205.97564256,9.893e-05,2,"2024-11-18T09:10:55.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485606,1731921055290,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485607,1731921055300,"fUSD",-504.99601194,9.893e-05,2,"2024-11-18T09:10:55.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485608,1731921055310,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485609,1731921055319,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485610,1731921055328,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485611,1731921055338,"fUSD",-504.03130562,9.893e-05,2,"2024-11-18T09:10:55.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485612,1731921055348,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485613,1731921055358,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485614,1731921055367,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485615,1731921055378,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485616,1731921055388,"fUSD",-302.02,9.893e-05,2,"2024-11-18T09:10:55.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485617,1731921055398,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485618,1731921055407,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485619,1731921055417,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485620,1731921055426,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485621,1731921055436,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485622,1731921055445,"fUSD",-412.58,9.893e-05,2,"2024-11-18T09:10:55.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485624,1731921055457,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485626,1731921055467,"fUSD",-539.29553119,9.893e-05,2,"2024-11-18T09:10:55.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485628,1731921055476,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485630,1731921055486,"fUSD",-503.14357773,9.893e-05,2,"2024-11-18T09:10:55.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485632,1731921055495,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485634,1731921055504,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485636,1731921055514,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485638,1731921055524,"fUSD",-684.32,9.893e-05,2,"2024-11-18T09:10:55.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485640,1731921055534,"fUSD",-684.32,9.893e-05,2,"2024-11-18T09:10:55.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485642,1731921055544,"fUSD",-509.16490265,9.893e-05,2,"2024-11-18T09:10:55.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485644,1731921055554,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485646,1731921055565,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485648,1731921055575,"fUSD",-618.00126309,9.893e-05,2,"2024-11-18T09:10:55.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485650,1731921055588,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485653,1731921055599,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485654,1731921055609,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.609",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485656,1731921055619,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485658,1731921055630,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485660,1731921055639,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485662,1731921055649,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485665,1731921055660,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485666,1731921055669,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485669,1731921055683,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485670,1731921055693,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485673,1731921055711,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485675,1731921055721,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485677,1731921055731,"fUSD",-520.6254594,9.893e-05,2,"2024-11-18T09:10:55.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485679,1731921055741,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485681,1731921055751,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485683,1731921055763,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485685,1731921055774,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485687,1731921055783,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485689,1731921055793,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485691,1731921055803,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485693,1731921055813,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485695,1731921055822,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485697,1731921055832,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485699,1731921055842,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485701,1731921055852,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485703,1731921055862,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485705,1731921055871,"fUSD",-270.52,9.893e-05,2,"2024-11-18T09:10:55.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485707,1731921055881,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485709,1731921055890,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485711,1731921055900,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485713,1731921055909,"fUSD",-391.1,9.893e-05,2,"2024-11-18T09:10:55.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485715,1731921055919,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485717,1731921055928,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485719,1731921055938,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485721,1731921055951,"fUSD",-521.39369375,9.893e-05,2,"2024-11-18T09:10:55.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485723,1731921055961,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485725,1731921055972,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485727,1731921055982,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485729,1731921055991,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:55.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485731,1731921056000,"fUSD",-515.2260829,9.893e-05,2,"2024-11-18T09:10:56.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485733,1731921056010,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485735,1731921056020,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485737,1731921056030,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485739,1731921056039,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485741,1731921056048,"fUSD",-543.9,9.893e-05,2,"2024-11-18T09:10:56.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485743,1731921056058,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485745,1731921056067,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485747,1731921056076,"fUSD",-543.9,9.893e-05,2,"2024-11-18T09:10:56.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485749,1731921056086,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485751,1731921056095,"fUSD",-543.9,9.893e-05,2,"2024-11-18T09:10:56.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485752,1731921056105,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485754,1731921056114,"fUSD",-2009.7,9.893e-05,2,"2024-11-18T09:10:56.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485755,1731921056124,"fUSD",-2009.7,9.893e-05,2,"2024-11-18T09:10:56.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485756,1731921056134,"fUSD",-2009.7,9.893e-05,2,"2024-11-18T09:10:56.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485757,1731921056144,"fUSD",-2009.7,9.893e-05,2,"2024-11-18T09:10:56.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485758,1731921056153,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485759,1731921056163,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485760,1731921056173,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485761,1731921056183,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485762,1731921056192,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485763,1731921056205,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485764,1731921056215,"fUSD",-1092.28,9.893e-05,2,"2024-11-18T09:10:56.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485765,1731921056224,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485766,1731921056234,"fUSD",-1092.28,9.893e-05,2,"2024-11-18T09:10:56.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485767,1731921056243,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485768,1731921056253,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485769,1731921056263,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485770,1731921056272,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485771,1731921056281,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485772,1731921056291,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485773,1731921056300,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485774,1731921056310,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485775,1731921056319,"fUSD",-846.13,9.893e-05,2,"2024-11-18T09:10:56.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485776,1731921056328,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485777,1731921056338,"fUSD",-846.13,9.893e-05,2,"2024-11-18T09:10:56.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485778,1731921056347,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485779,1731921056356,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485780,1731921056366,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485781,1731921056375,"fUSD",-846.13,9.893e-05,2,"2024-11-18T09:10:56.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485782,1731921056384,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485783,1731921056394,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485784,1731921056403,"fUSD",-325.75,9.893e-05,2,"2024-11-18T09:10:56.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485785,1731921056413,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485786,1731921056423,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485787,1731921056432,"fUSD",-501.95423676,9.893e-05,2,"2024-11-18T09:10:56.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485788,1731921056442,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485789,1731921056453,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485790,1731921056463,"fUSD",-653.13,9.893e-05,2,"2024-11-18T09:10:56.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485791,1731921056472,"fUSD",-653.13,9.893e-05,2,"2024-11-18T09:10:56.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485792,1731921056482,"fUSD",-653.13,9.893e-05,2,"2024-11-18T09:10:56.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485794,1731921056491,"fUSD",-530.16,9.893e-05,2,"2024-11-18T09:10:56.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485795,1731921056502,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485796,1731921056511,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485797,1731921056521,"fUSD",-230.64,9.893e-05,2,"2024-11-18T09:10:56.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485798,1731921056531,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485799,1731921056541,"fUSD",-763.1,9.893e-05,2,"2024-11-18T09:10:56.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485800,1731921056552,"fUSD",-763.1,9.893e-05,2,"2024-11-18T09:10:56.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485801,1731921056562,"fUSD",-763.1,9.893e-05,2,"2024-11-18T09:10:56.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485802,1731921056572,"fUSD",-763.1,9.893e-05,2,"2024-11-18T09:10:56.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485803,1731921056582,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485804,1731921056591,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485805,1731921056601,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485806,1731921056610,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485807,1731921056620,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485808,1731921056629,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485809,1731921056639,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485810,1731921056648,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485811,1731921056657,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.657",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485812,1731921056667,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485813,1731921056679,"fUSD",-508.13176213,9.893e-05,2,"2024-11-18T09:10:56.679",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485814,1731921056689,"fUSD",-1270.03,9.893e-05,2,"2024-11-18T09:10:56.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485815,1731921056701,"fUSD",-1270.03,9.893e-05,2,"2024-11-18T09:10:56.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485816,1731921056710,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485817,1731921056719,"fUSD",-1270.03,9.893e-05,2,"2024-11-18T09:10:56.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485818,1731921056730,"fUSD",-1270.03,9.893e-05,2,"2024-11-18T09:10:56.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485819,1731921056740,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485820,1731921056750,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485821,1731921056761,"fUSD",-408.36,9.893e-05,2,"2024-11-18T09:10:56.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485822,1731921056771,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485823,1731921056781,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485824,1731921056791,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485825,1731921056800,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485826,1731921056810,"fUSD",-454.36,9.893e-05,2,"2024-11-18T09:10:56.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485827,1731921056819,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485828,1731921056828,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485829,1731921056838,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485830,1731921056847,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485831,1731921056856,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485832,1731921056866,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.866",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485833,1731921056875,"fUSD",-360.13726662,9.893e-05,2,"2024-11-18T09:10:56.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485834,1731921056884,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.884",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485835,1731921056894,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485836,1731921056903,"fUSD",-501.04119725,9.893e-05,2,"2024-11-18T09:10:56.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485837,1731921056913,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.913",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485838,1731921056922,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485839,1731921056931,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485840,1731921056940,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485841,1731921056953,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:56.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485842,1731921056963,"fUSD",-576.09134314,9.893e-05,2,"2024-11-18T09:10:56.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485843,1731921056972,"fUSD",-330.26376614,9.893e-05,2,"2024-11-18T09:10:56.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485844,1731921057250,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485845,1731921057267,"fUSD",-208.36,9.893e-05,2,"2024-11-18T09:10:57.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485846,1731921057277,"fUSD",-503.53845408,9.893e-05,2,"2024-11-18T09:10:57.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485847,1731921057286,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485848,1731921057296,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485849,1731921057305,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485850,1731921057315,"fUSD",-1002.02,9.893e-05,2,"2024-11-18T09:10:57.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485851,1731921057324,"fUSD",-1002.02,9.893e-05,2,"2024-11-18T09:10:57.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485852,1731921057333,"fUSD",-1002.02,9.893e-05,2,"2024-11-18T09:10:57.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485853,1731921057343,"fUSD",-14157.95,9.893e-05,2,"2024-11-18T09:10:57.343",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485854,1731921057352,"fUSD",-14157.95,9.893e-05,2,"2024-11-18T09:10:57.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485855,1731921057362,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485856,1731921057371,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485857,1731921057380,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485858,1731921057390,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485859,1731921057399,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485860,1731921057409,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485861,1731921057418,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.418",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485862,1731921057427,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.427",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485863,1731921057437,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485864,1731921057446,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485865,1731921057461,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485866,1731921057471,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485867,1731921057480,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485868,1731921057489,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485869,1731921057499,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485870,1731921057508,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485871,1731921057518,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485872,1731921057527,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485873,1731921057537,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485874,1731921057547,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485875,1731921057557,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485876,1731921057567,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485877,1731921057577,"fUSD",-1565.71,9.893e-05,2,"2024-11-18T09:10:57.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485878,1731921057586,"fUSD",-1164.69,9.893e-05,2,"2024-11-18T09:10:57.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485879,1731921057596,"fUSD",-1164.69,9.893e-05,2,"2024-11-18T09:10:57.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485880,1731921057606,"fUSD",-1164.69,9.893e-05,2,"2024-11-18T09:10:57.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485881,1731921057616,"fUSD",-1164.69,9.893e-05,2,"2024-11-18T09:10:57.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485882,1731921057626,"fUSD",-744.09,9.893e-05,2,"2024-11-18T09:10:57.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485883,1731921057635,"fUSD",-744.09,9.893e-05,2,"2024-11-18T09:10:57.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485884,1731921057645,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485885,1731921057654,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485886,1731921057663,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485887,1731921057677,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485888,1731921057687,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485889,1731921057698,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485890,1731921057708,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485891,1731921057720,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485892,1731921057730,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485893,1731921057740,"fUSD",-1064.48,9.893e-05,2,"2024-11-18T09:10:57.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485894,1731921057750,"fUSD",-1064.48,9.893e-05,2,"2024-11-18T09:10:57.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485895,1731921057759,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485896,1731921057769,"fUSD",-1064.48,9.893e-05,2,"2024-11-18T09:10:57.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485897,1731921057778,"fUSD",-1064.48,9.893e-05,2,"2024-11-18T09:10:57.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485898,1731921057788,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485899,1731921057797,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485900,1731921057807,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485901,1731921057816,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485902,1731921057826,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485903,1731921057835,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485904,1731921057845,"fUSD",-477.44,9.893e-05,2,"2024-11-18T09:10:57.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485905,1731921057855,"fUSD",-2987.09,9.893e-05,2,"2024-11-18T09:10:57.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485906,1731921057865,"fUSD",-2987.09,9.893e-05,2,"2024-11-18T09:10:57.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485907,1731921057875,"fUSD",-2987.09,9.893e-05,2,"2024-11-18T09:10:57.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485908,1731921057885,"fUSD",-2987.09,9.893e-05,2,"2024-11-18T09:10:57.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485909,1731921057895,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485910,1731921057905,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485911,1731921057914,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485912,1731921057923,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485913,1731921057932,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485914,1731921057942,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.942",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485915,1731921057953,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485916,1731921057964,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:57.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485917,1731921057973,"fUSD",-3975.61,9.893e-05,2,"2024-11-18T09:10:57.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485918,1731921057983,"fUSD",-3975.61,9.893e-05,2,"2024-11-18T09:10:57.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485919,1731921057992,"fUSD",-3975.61,9.893e-05,2,"2024-11-18T09:10:57.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485920,1731921058002,"fUSD",-744.23,9.893e-05,2,"2024-11-18T09:10:58.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485921,1731921058011,"fUSD",-744.23,9.893e-05,2,"2024-11-18T09:10:58.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485922,1731921058020,"fUSD",-744.23,9.893e-05,2,"2024-11-18T09:10:58.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485923,1731921058029,"fUSD",-744.23,9.893e-05,2,"2024-11-18T09:10:58.029",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485924,1731921058039,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485925,1731921058048,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485926,1731921058057,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485927,1731921058066,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485928,1731921058075,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485929,1731921058085,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485930,1731921058094,"fUSD",-4787.85,9.893e-05,2,"2024-11-18T09:10:58.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485931,1731921058104,"fUSD",-4787.85,9.893e-05,2,"2024-11-18T09:10:58.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485932,1731921058113,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485933,1731921058123,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485934,1731921058132,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485935,1731921058141,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485936,1731921058150,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485937,1731921058161,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485938,1731921058170,"fUSD",-587.85,9.893e-05,2,"2024-11-18T09:10:58.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485939,1731921058179,"fUSD",-551.03,9.893e-05,2,"2024-11-18T09:10:58.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485940,1731921058189,"fUSD",-551.03,9.893e-05,2,"2024-11-18T09:10:58.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485941,1731921058199,"fUSD",-520.98,9.893e-05,2,"2024-11-18T09:10:58.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485942,1731921058208,"fUSD",-520.98,9.893e-05,2,"2024-11-18T09:10:58.208",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485944,1731921058218,"fUSD",-520.98,9.893e-05,2,"2024-11-18T09:10:58.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485945,1731921058227,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485946,1731921058236,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485947,1731921058245,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485948,1731921058254,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485949,1731921058264,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485950,1731921058273,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485951,1731921058283,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485952,1731921058292,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485953,1731921058301,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485954,1731921058310,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485955,1731921058320,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485956,1731921058329,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485957,1731921058338,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485958,1731921058347,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485959,1731921058356,"fUSD",-804.81,9.893e-05,2,"2024-11-18T09:10:58.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485960,1731921058365,"fUSD",-804.81,9.893e-05,2,"2024-11-18T09:10:58.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485961,1731921058374,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485962,1731921058383,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485963,1731921058392,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485964,1731921058401,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485965,1731921058411,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485966,1731921058421,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485967,1731921058430,"fUSD",-227.9,9.893e-05,2,"2024-11-18T09:10:58.430",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485968,1731921058441,"fUSD",-1675.03,9.893e-05,2,"2024-11-18T09:10:58.441",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485969,1731921058453,"fUSD",-1675.03,9.893e-05,2,"2024-11-18T09:10:58.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485970,1731921058462,"fUSD",-1675.03,9.893e-05,2,"2024-11-18T09:10:58.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485971,1731921058472,"fUSD",-1675.03,9.893e-05,2,"2024-11-18T09:10:58.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485972,1731921058481,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485973,1731921058490,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485974,1731921058499,"fUSD",-1458.27,9.893e-05,2,"2024-11-18T09:10:58.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485975,1731921058509,"fUSD",-1458.27,9.893e-05,2,"2024-11-18T09:10:58.509",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485976,1731921058518,"fUSD",-1458.27,9.893e-05,2,"2024-11-18T09:10:58.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485977,1731921058528,"fUSD",-719.93,9.893e-05,2,"2024-11-18T09:10:58.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485978,1731921058537,"fUSD",-719.93,9.893e-05,2,"2024-11-18T09:10:58.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485979,1731921058546,"fUSD",-1500.0,9.893e-05,2,"2024-11-18T09:10:58.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485980,1731921058555,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485981,1731921058565,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485982,1731921058574,"fUSD",-897.77,9.893e-05,2,"2024-11-18T09:10:58.574",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485983,1731921058583,"fUSD",-897.77,9.893e-05,2,"2024-11-18T09:10:58.583",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485984,1731921058593,"fUSD",-897.77,9.893e-05,2,"2024-11-18T09:10:58.593",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485985,1731921058602,"fUSD",-897.77,9.893e-05,2,"2024-11-18T09:10:58.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485986,1731921058612,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485987,1731921058621,"fUSD",-2003.65,9.893e-05,2,"2024-11-18T09:10:58.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485988,1731921058630,"fUSD",-2003.65,9.893e-05,2,"2024-11-18T09:10:58.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485989,1731921058639,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485990,1731921058648,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485991,1731921058658,"fUSD",-623.64,9.893e-05,2,"2024-11-18T09:10:58.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485992,1731921058667,"fUSD",-623.64,9.893e-05,2,"2024-11-18T09:10:58.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485993,1731921058678,"fUSD",-309.56,9.893e-05,2,"2024-11-18T09:10:58.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485994,1731921058689,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485995,1731921058699,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485996,1731921058708,"fUSD",-603.94,9.893e-05,2,"2024-11-18T09:10:58.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485997,1731921058718,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485998,1731921058727,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485999,1731921058736,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486000,1731921058745,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486001,1731921058758,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486002,1731921058766,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.766",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486003,1731921058775,"fUSD",-522.42248318,9.893e-05,2,"2024-11-18T09:10:58.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486004,1731921058784,"fUSD",-617.11951013,9.893e-05,2,"2024-11-18T09:10:58.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486005,1731921058794,"fUSD",-548.45,9.893e-05,2,"2024-11-18T09:10:58.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486006,1731921058803,"fUSD",-548.45,9.893e-05,2,"2024-11-18T09:10:58.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486007,1731921058812,"fUSD",-548.45,9.893e-05,2,"2024-11-18T09:10:58.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486008,1731921058821,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486009,1731921058831,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486010,1731921058840,"fUSD",-674.18,9.893e-05,2,"2024-11-18T09:10:58.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486011,1731921058850,"fUSD",-674.18,9.893e-05,2,"2024-11-18T09:10:58.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486012,1731921058859,"fUSD",-674.18,9.893e-05,2,"2024-11-18T09:10:58.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486013,1731921058868,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486014,1731921058878,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486015,1731921058887,"fUSD",-506.79,9.893e-05,2,"2024-11-18T09:10:58.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486016,1731921058896,"fUSD",-506.79,9.893e-05,2,"2024-11-18T09:10:58.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486017,1731921058905,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486018,1731921058915,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486019,1731921058925,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486020,1731921058934,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486021,1731921058944,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486022,1731921058956,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486023,1731921058965,"fUSD",-1141.14,9.893e-05,2,"2024-11-18T09:10:58.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486024,1731921058975,"fUSD",-1141.14,9.893e-05,2,"2024-11-18T09:10:58.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486025,1731921058984,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486026,1731921058994,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:58.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486027,1731921059003,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486028,1731921059013,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486029,1731921059022,"fUSD",-508.35,9.893e-05,2,"2024-11-18T09:10:59.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486030,1731921059036,"fUSD",-508.35,9.893e-05,2,"2024-11-18T09:10:59.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486031,1731921059045,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486032,1731921059055,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486033,1731921059064,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486034,1731921059073,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486035,1731921059083,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486036,1731921059092,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.092",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486037,1731921059101,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486038,1731921059111,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486039,1731921059120,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486040,1731921059130,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.130",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486041,1731921059139,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486042,1731921059149,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.149",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486043,1731921059159,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486044,1731921059169,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486045,1731921059178,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486046,1731921059188,"fUSD",-1028.18,9.893e-05,2,"2024-11-18T09:10:59.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486047,1731921059197,"fUSD",-1028.18,9.893e-05,2,"2024-11-18T09:10:59.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486048,1731921059207,"fUSD",-947.64,9.893e-05,2,"2024-11-18T09:10:59.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486049,1731921059217,"fUSD",-947.64,9.893e-05,2,"2024-11-18T09:10:59.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486050,1731921059226,"fUSD",-947.64,9.893e-05,2,"2024-11-18T09:10:59.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486051,1731921059235,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486052,1731921059245,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486053,1731921059254,"fUSD",-1227.57,9.893e-05,2,"2024-11-18T09:10:59.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486054,1731921059263,"fUSD",-1227.57,9.893e-05,2,"2024-11-18T09:10:59.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486055,1731921059272,"fUSD",-1227.57,9.893e-05,2,"2024-11-18T09:10:59.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486056,1731921059282,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486057,1731921059291,"fUSD",-415.41579135,9.893e-05,2,"2024-11-18T09:10:59.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486058,1731921059300,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486059,1731921059310,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486060,1731921059319,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486061,1731921059328,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486062,1731921059337,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:10:59.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486063,1731921059347,"fUSD",-392.78,9.893e-05,2,"2024-11-18T09:10:59.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486064,1731921059356,"fUSD",-667.0,9.894e-05,2,"2024-11-18T09:10:59.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486065,1731921059366,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486066,1731921059376,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486067,1731921059385,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486068,1731921059395,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486069,1731921059404,"fUSD",-622.62491109,9.894e-05,2,"2024-11-18T09:10:59.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486070,1731921059414,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486071,1731921059423,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486072,1731921059432,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486073,1731921059442,"fUSD",-240.1261212,9.894e-05,2,"2024-11-18T09:10:59.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486074,1731921059454,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486075,1731921059463,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486076,1731921059473,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.473",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486077,1731921059482,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486078,1731921059491,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486079,1731921059501,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486080,1731921059510,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486081,1731921059519,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.519",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486082,1731921059529,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.529",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486083,1731921059538,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486084,1731921059548,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486085,1731921059557,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486086,1731921059567,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486087,1731921059577,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486088,1731921059642,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486089,1731921059651,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486090,1731921059662,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486091,1731921059671,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486092,1731921059684,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.684",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486093,1731921059693,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486094,1731921059704,"fUSD",-509.6,9.894e-05,2,"2024-11-18T09:10:59.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486095,1731921059714,"fUSD",-509.6,9.894e-05,2,"2024-11-18T09:10:59.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486096,1731921059724,"fUSD",-509.6,9.894e-05,2,"2024-11-18T09:10:59.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486097,1731921059733,"fUSD",-509.6,9.894e-05,2,"2024-11-18T09:10:59.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486098,1731921059743,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486099,1731921059752,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486100,1731921059764,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486101,1731921059773,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486102,1731921059783,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486103,1731921059792,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486104,1731921059801,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486105,1731921059811,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486106,1731921059820,"fUSD",-542.55,9.894e-05,2,"2024-11-18T09:10:59.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486107,1731921059830,"fUSD",-542.55,9.894e-05,2,"2024-11-18T09:10:59.830",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486108,1731921059839,"fUSD",-542.55,9.894e-05,2,"2024-11-18T09:10:59.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486109,1731921059849,"fUSD",-542.55,9.894e-05,2,"2024-11-18T09:10:59.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486110,1731921059858,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486111,1731921059868,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486112,1731921059878,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486113,1731921059887,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486114,1731921059897,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486115,1731921059906,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486116,1731921059919,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486117,1731921059928,"fUSD",-627.86,9.894e-05,2,"2024-11-18T09:10:59.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486118,1731921059938,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486119,1731921059947,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486120,1731921059958,"fUSD",-627.86,9.894e-05,2,"2024-11-18T09:10:59.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486121,1731921059967,"fUSD",-627.86,9.894e-05,2,"2024-11-18T09:10:59.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486122,1731921059977,"fUSD",-627.86,9.894e-05,2,"2024-11-18T09:10:59.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486123,1731921059986,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486124,1731921059995,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:10:59.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486125,1731921060005,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486126,1731921060014,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486127,1731921060023,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486128,1731921060032,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486129,1731921060041,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486130,1731921060051,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486131,1731921060061,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486132,1731921060070,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.070",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486133,1731921060080,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486134,1731921060089,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486135,1731921060099,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486136,1731921060108,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486137,1731921060117,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486138,1731921060126,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486139,1731921060136,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486140,1731921060145,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486141,1731921060154,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486142,1731921060163,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486143,1731921060172,"fUSD",-536.10543417,9.894e-05,2,"2024-11-18T09:11:00.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486144,1731921060182,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486145,1731921060191,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486146,1731921060201,"fUSD",-196.54512443,9.894e-05,2,"2024-11-18T09:11:00.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486147,1731921060211,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486148,1731921060220,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.220",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486149,1731921060229,"fUSD",-604.17230481,9.894e-05,2,"2024-11-18T09:11:00.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486150,1731921060238,"fUSD",-551.23,9.894e-05,2,"2024-11-18T09:11:00.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486151,1731921060247,"fUSD",-551.23,9.894e-05,2,"2024-11-18T09:11:00.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486152,1731921060257,"fUSD",-551.23,9.894e-05,2,"2024-11-18T09:11:00.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486153,1731921060266,"fUSD",-551.23,9.894e-05,2,"2024-11-18T09:11:00.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486154,1731921060275,"fUSD",-551.23,9.894e-05,2,"2024-11-18T09:11:00.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486155,1731921060284,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486156,1731921060294,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486157,1731921060303,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486158,1731921060312,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486159,1731921060321,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486160,1731921060331,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486161,1731921060340,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486162,1731921060349,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486163,1731921060358,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486164,1731921060367,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486165,1731921060376,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486166,1731921060386,"fUSD",-286.51280074,9.894e-05,2,"2024-11-18T09:11:00.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486167,1731921060395,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486168,1731921060405,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486169,1731921060414,"fUSD",-518.83511861,9.894e-05,2,"2024-11-18T09:11:00.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486170,1731921060423,"fUSD",-448.01291312,9.894e-05,2,"2024-11-18T09:11:00.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486171,1731921060432,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486172,1731921060442,"fUSD",-354.38595632,9.894e-05,2,"2024-11-18T09:11:00.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486173,1731921060454,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486174,1731921060464,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486175,1731921060473,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.473",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486176,1731921060483,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486177,1731921060493,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486178,1731921060502,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486179,1731921060512,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486180,1731921060521,"fUSD",-405.8162798,9.894e-05,2,"2024-11-18T09:11:00.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486181,1731921060531,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486182,1731921060540,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486183,1731921060549,"fUSD",-616.54767371,9.894e-05,2,"2024-11-18T09:11:00.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486184,1731921060559,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486185,1731921060568,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486186,1731921060577,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486187,1731921060587,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486188,1731921060595,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486189,1731921060605,"fUSD",-1290.48,9.894e-05,2,"2024-11-18T09:11:00.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486190,1731921060615,"fUSD",-1290.48,9.894e-05,2,"2024-11-18T09:11:00.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486191,1731921060624,"fUSD",-1290.48,9.894e-05,2,"2024-11-18T09:11:00.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486192,1731921060634,"fUSD",-1290.48,9.894e-05,2,"2024-11-18T09:11:00.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486193,1731921060643,"fUSD",-654.88,9.894e-05,2,"2024-11-18T09:11:00.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486194,1731921060652,"fUSD",-654.88,9.894e-05,2,"2024-11-18T09:11:00.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486195,1731921060661,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486196,1731921060671,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486197,1731921060682,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486198,1731921060692,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486199,1731921060704,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486200,1731921060715,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486201,1731921060724,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486202,1731921060733,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486203,1731921060743,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486204,1731921060752,"fUSD",-718.48,9.894e-05,2,"2024-11-18T09:11:00.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486205,1731921060769,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486206,1731921060779,"fUSD",-718.48,9.894e-05,2,"2024-11-18T09:11:00.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486207,1731921060789,"fUSD",-718.48,9.894e-05,2,"2024-11-18T09:11:00.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486208,1731921060798,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486209,1731921060807,"fUSD",-718.48,9.894e-05,2,"2024-11-18T09:11:00.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486210,1731921060817,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486211,1731921060826,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486212,1731921060835,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486213,1731921060844,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486214,1731921060854,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486215,1731921060863,"fUSD",-364.75044223,9.894e-05,2,"2024-11-18T09:11:00.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486216,1731921060873,"fUSD",-504.32008393,9.894e-05,2,"2024-11-18T09:11:00.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486217,1731921060882,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486218,1731921060891,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486219,1731921060900,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486220,1731921060910,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486221,1731921060919,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486222,1731921060928,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486223,1731921060937,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486224,1731921060946,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486225,1731921060958,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486226,1731921060968,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486227,1731921060978,"fUSD",-254.7,9.894e-05,2,"2024-11-18T09:11:00.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486228,1731921060988,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486229,1731921060997,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:00.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486230,1731921061007,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486231,1731921061016,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486232,1731921061025,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486233,1731921061035,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486234,1731921061044,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486235,1731921061053,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486236,1731921061062,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.062",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486237,1731921061071,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486238,1731921061080,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486239,1731921061090,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486240,1731921061099,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486241,1731921061108,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486242,1731921061117,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486243,1731921061126,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486244,1731921061135,"fUSD",-511.05,9.894e-05,2,"2024-11-18T09:11:01.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486245,1731921061145,"fUSD",-511.05,9.894e-05,2,"2024-11-18T09:11:01.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486246,1731921061154,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486247,1731921061164,"fUSD",-470.8295174,9.894e-05,2,"2024-11-18T09:11:01.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486248,1731921061173,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486249,1731921061182,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486250,1731921061191,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486251,1731921061200,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486252,1731921061212,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486253,1731921061221,"fUSD",-572.23,9.894e-05,2,"2024-11-18T09:11:01.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486254,1731921061231,"fUSD",-572.23,9.894e-05,2,"2024-11-18T09:11:01.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486255,1731921061240,"fUSD",-572.23,9.894e-05,2,"2024-11-18T09:11:01.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486256,1731921061249,"fUSD",-572.23,9.894e-05,2,"2024-11-18T09:11:01.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486257,1731921061259,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486258,1731921061268,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486259,1731921061277,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486260,1731921061286,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486261,1731921061296,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486262,1731921061304,"fUSD",-523.61786366,9.894e-05,2,"2024-11-18T09:11:01.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486263,1731921061314,"fUSD",-357.08,9.894e-05,2,"2024-11-18T09:11:01.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486264,1731921061323,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486265,1731921061332,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486266,1731921061341,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486267,1731921061350,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486268,1731921061359,"fUSD",-940.41,9.894e-05,2,"2024-11-18T09:11:01.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486269,1731921061368,"fUSD",-940.41,9.894e-05,2,"2024-11-18T09:11:01.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486270,1731921061377,"fUSD",-940.41,9.894e-05,2,"2024-11-18T09:11:01.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486271,1731921061387,"fUSD",-940.41,9.894e-05,2,"2024-11-18T09:11:01.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486272,1731921061396,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486273,1731921061406,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486274,1731921061415,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486275,1731921061424,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486276,1731921061433,"fUSD",-212.55239202,9.894e-05,2,"2024-11-18T09:11:01.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486277,1731921061442,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486278,1731921061454,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486279,1731921061464,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486280,1731921061474,"fUSD",-543.61,9.894e-05,2,"2024-11-18T09:11:01.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486281,1731921061483,"fUSD",-539.4,9.894e-05,2,"2024-11-18T09:11:01.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486282,1731921061492,"fUSD",-539.4,9.894e-05,2,"2024-11-18T09:11:01.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486283,1731921061501,"fUSD",-539.4,9.894e-05,2,"2024-11-18T09:11:01.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486284,1731921061511,"fUSD",-539.4,9.894e-05,2,"2024-11-18T09:11:01.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486285,1731921061520,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486286,1731921061530,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486287,1731921061539,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486288,1731921061548,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486290,1731921061557,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486292,1731921061566,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486294,1731921061576,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486296,1731921061585,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486298,1731921061595,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486300,1731921061604,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486302,1731921061614,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486304,1731921061623,"fUSD",-192.1,9.894e-05,2,"2024-11-18T09:11:01.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486306,1731921061633,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486308,1731921061643,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486310,1731921061652,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486311,1731921061661,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486312,1731921061670,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.670",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486313,1731921061683,"fUSD",-502.09636583,9.894e-05,2,"2024-11-18T09:11:01.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486314,1731921061691,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486315,1731921061700,"fUSD",-219.7342488,9.894e-05,2,"2024-11-18T09:11:01.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486317,1731921061711,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486319,1731921061722,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486321,1731921061732,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486323,1731921061742,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486325,1731921061753,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486327,1731921061762,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.762",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486329,1731921061771,"fUSD",-580.78768318,9.894e-05,2,"2024-11-18T09:11:01.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486331,1731921061780,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486333,1731921061789,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486335,1731921061798,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486337,1731921061807,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486339,1731921061817,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486341,1731921061826,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486343,1731921061836,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486345,1731921061845,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486347,1731921061855,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486349,1731921061864,"fUSD",-684.32,9.894e-05,2,"2024-11-18T09:11:01.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486351,1731921061873,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486353,1731921061883,"fUSD",-684.32,9.894e-05,2,"2024-11-18T09:11:01.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486355,1731921061892,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486357,1731921061902,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486359,1731921061912,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486361,1731921061921,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486363,1731921061930,"fUSD",-546.18078099,9.894e-05,2,"2024-11-18T09:11:01.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486365,1731921061947,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486367,1731921061958,"fUSD",-380.68,9.894e-05,2,"2024-11-18T09:11:01.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486370,1731921061969,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486372,1731921061978,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486374,1731921061988,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486376,1731921061997,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:01.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486378,1731921062006,"fUSD",-509.63851791,9.894e-05,2,"2024-11-18T09:11:02.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486380,1731921062016,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486382,1731921062025,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486384,1731921062035,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486386,1731921062044,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486388,1731921062053,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486389,1731921062063,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486391,1731921062074,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.074",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486393,1731921062083,"fUSD",-565.04587996,9.894e-05,2,"2024-11-18T09:11:02.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486395,1731921062093,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.093",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486397,1731921062103,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486399,1731921062113,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486401,1731921062122,"fUSD",-228.46480474,9.894e-05,2,"2024-11-18T09:11:02.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486404,1731921062133,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486405,1731921062142,"fUSD",-307.44,9.894e-05,2,"2024-11-18T09:11:02.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486408,1731921062152,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486410,1731921062161,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486412,1731921062170,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486414,1731921062180,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486416,1731921062188,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486417,1731921062198,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486420,1731921062211,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486422,1731921062221,"fUSD",-425.08569984,9.894e-05,2,"2024-11-18T09:11:02.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486423,1731921062231,"fUSD",-543.9,9.894e-05,2,"2024-11-18T09:11:02.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486424,1731921062241,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486425,1731921062250,"fUSD",-543.9,9.894e-05,2,"2024-11-18T09:11:02.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486426,1731921062260,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486427,1731921062270,"fUSD",-543.9,9.894e-05,2,"2024-11-18T09:11:02.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486428,1731921062279,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486429,1731921062288,"fUSD",-543.9,9.894e-05,2,"2024-11-18T09:11:02.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486430,1731921062297,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486431,1731921062306,"fUSD",-2009.7,9.894e-05,2,"2024-11-18T09:11:02.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486432,1731921062315,"fUSD",-2009.7,9.894e-05,2,"2024-11-18T09:11:02.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486433,1731921062323,"fUSD",-2009.7,9.894e-05,2,"2024-11-18T09:11:02.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486434,1731921062332,"fUSD",-2009.7,9.894e-05,2,"2024-11-18T09:11:02.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486435,1731921062341,"fUSD",-2009.7,9.894e-05,2,"2024-11-18T09:11:02.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486436,1731921062351,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486437,1731921062360,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486438,1731921062369,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486439,1731921062378,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486440,1731921062387,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486441,1731921062397,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486442,1731921062406,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486443,1731921062416,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486444,1731921062425,"fUSD",-1092.28,9.894e-05,2,"2024-11-18T09:11:02.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486445,1731921062434,"fUSD",-1092.28,9.894e-05,2,"2024-11-18T09:11:02.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486446,1731921062444,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486447,1731921062457,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486448,1731921062466,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486449,1731921062476,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486450,1731921062485,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486451,1731921062495,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486452,1731921062504,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486453,1731921062514,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486454,1731921062523,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486455,1731921062533,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486456,1731921062542,"fUSD",-846.13,9.894e-05,2,"2024-11-18T09:11:02.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486457,1731921062551,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486458,1731921062561,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486459,1731921062570,"fUSD",-846.13,9.894e-05,2,"2024-11-18T09:11:02.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486460,1731921062580,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486461,1731921062589,"fUSD",-846.13,9.894e-05,2,"2024-11-18T09:11:02.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486462,1731921062599,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486463,1731921062608,"fUSD",-846.13,9.894e-05,2,"2024-11-18T09:11:02.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486464,1731921062617,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486465,1731921062626,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486466,1731921062636,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486467,1731921062645,"fUSD",-653.13,9.894e-05,2,"2024-11-18T09:11:02.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486468,1731921062654,"fUSD",-653.13,9.894e-05,2,"2024-11-18T09:11:02.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486469,1731921062663,"fUSD",-653.13,9.894e-05,2,"2024-11-18T09:11:02.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486470,1731921062673,"fUSD",-653.13,9.894e-05,2,"2024-11-18T09:11:02.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486471,1731921062687,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486472,1731921062696,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486473,1731921062708,"fUSD",-763.1,9.894e-05,2,"2024-11-18T09:11:02.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486474,1731921062718,"fUSD",-763.1,9.894e-05,2,"2024-11-18T09:11:02.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486475,1731921062729,"fUSD",-763.1,9.894e-05,2,"2024-11-18T09:11:02.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486476,1731921062738,"fUSD",-763.1,9.894e-05,2,"2024-11-18T09:11:02.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486477,1731921062747,"fUSD",-763.1,9.894e-05,2,"2024-11-18T09:11:02.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486478,1731921062759,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486479,1731921062769,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486480,1731921062779,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486482,1731921062788,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486483,1731921062797,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486484,1731921062807,"fUSD",-187.3421214,9.894e-05,2,"2024-11-18T09:11:02.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486485,1731921062817,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486486,1731921062827,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486487,1731921062844,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486488,1731921062865,"fUSD",-504.88,9.894e-05,2,"2024-11-18T09:11:02.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486489,1731921062875,"fUSD",-1270.03,9.894e-05,2,"2024-11-18T09:11:02.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486490,1731921062885,"fUSD",-1270.03,9.894e-05,2,"2024-11-18T09:11:02.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486491,1731921062894,"fUSD",-1270.03,9.894e-05,2,"2024-11-18T09:11:02.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486492,1731921062904,"fUSD",-1270.03,9.894e-05,2,"2024-11-18T09:11:02.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486493,1731921062914,"fUSD",-1270.03,9.894e-05,2,"2024-11-18T09:11:02.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486494,1731921062924,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486495,1731921062934,"fUSD",-611.86624199,9.894e-05,2,"2024-11-18T09:11:02.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486496,1731921062944,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486497,1731921062957,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486498,1731921062968,"fUSD",-333.33188241,9.894e-05,2,"2024-11-18T09:11:02.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486499,1731921062978,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486500,1731921062988,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486501,1731921062997,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:02.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486502,1731921063006,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486503,1731921063016,"fUSD",-1002.02,9.894e-05,2,"2024-11-18T09:11:03.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486504,1731921063026,"fUSD",-1002.02,9.894e-05,2,"2024-11-18T09:11:03.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486505,1731921063036,"fUSD",-1002.02,9.894e-05,2,"2024-11-18T09:11:03.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486506,1731921063047,"fUSD",-1002.02,9.894e-05,2,"2024-11-18T09:11:03.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486507,1731921063057,"fUSD",-14157.95,9.894e-05,2,"2024-11-18T09:11:03.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486508,1731921063068,"fUSD",-14157.95,9.894e-05,2,"2024-11-18T09:11:03.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486509,1731921063079,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486510,1731921063089,"fUSD",-503.40776884,9.894e-05,2,"2024-11-18T09:11:03.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486511,1731921063099,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486512,1731921063110,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486513,1731921063120,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486514,1731921063132,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486515,1731921063142,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486516,1731921063152,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486517,1731921063162,"fUSD",-291.19594764,9.894e-05,2,"2024-11-18T09:11:03.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486518,1731921063172,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486519,1731921063182,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486520,1731921063192,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486521,1731921063201,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486522,1731921063219,"fUSD",-504.74631007,9.894e-05,2,"2024-11-18T09:11:03.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486523,1731921063235,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486524,1731921063244,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486525,1731921063253,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486526,1731921063263,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486527,1731921063273,"fUSD",-1565.71,9.894e-05,2,"2024-11-18T09:11:03.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486528,1731921063284,"fUSD",-1565.71,9.894e-05,2,"2024-11-18T09:11:03.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486529,1731921063295,"fUSD",-1164.69,9.894e-05,2,"2024-11-18T09:11:03.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486530,1731921063305,"fUSD",-1164.69,9.894e-05,2,"2024-11-18T09:11:03.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486531,1731921063315,"fUSD",-1164.69,9.894e-05,2,"2024-11-18T09:11:03.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486532,1731921063324,"fUSD",-744.09,9.894e-05,2,"2024-11-18T09:11:03.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486533,1731921063334,"fUSD",-1164.69,9.894e-05,2,"2024-11-18T09:11:03.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486534,1731921063344,"fUSD",-744.09,9.894e-05,2,"2024-11-18T09:11:03.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486535,1731921063353,"fUSD",-1164.69,9.894e-05,2,"2024-11-18T09:11:03.353",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486536,1731921063364,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486537,1731921063373,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486538,1731921063384,"fUSD",-544.38608716,9.894e-05,2,"2024-11-18T09:11:03.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486539,1731921063394,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486540,1731921063404,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486541,1731921063414,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486542,1731921063425,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486543,1731921063436,"fUSD",-1064.48,9.894e-05,2,"2024-11-18T09:11:03.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486544,1731921063446,"fUSD",-1064.48,9.894e-05,2,"2024-11-18T09:11:03.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486545,1731921063463,"fUSD",-1064.48,9.894e-05,2,"2024-11-18T09:11:03.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486546,1731921063474,"fUSD",-1064.48,9.894e-05,2,"2024-11-18T09:11:03.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486547,1731921063484,"fUSD",-1064.48,9.894e-05,2,"2024-11-18T09:11:03.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486548,1731921063495,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486549,1731921063506,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486550,1731921063516,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486551,1731921063527,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486552,1731921063537,"fUSD",-504.03680571,9.894e-05,2,"2024-11-18T09:11:03.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486553,1731921063547,"fUSD",-2987.09,9.894e-05,2,"2024-11-18T09:11:03.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486554,1731921063557,"fUSD",-2987.09,9.894e-05,2,"2024-11-18T09:11:03.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486555,1731921063567,"fUSD",-2987.09,9.894e-05,2,"2024-11-18T09:11:03.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486556,1731921063576,"fUSD",-2987.09,9.894e-05,2,"2024-11-18T09:11:03.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486557,1731921063587,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486558,1731921063597,"fUSD",-2987.09,9.894e-05,2,"2024-11-18T09:11:03.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486559,1731921063608,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486560,1731921063619,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486561,1731921063629,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486562,1731921063640,"fUSD",-503.71208178,9.894e-05,2,"2024-11-18T09:11:03.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486563,1731921063650,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486564,1731921063661,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486565,1731921063671,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486566,1731921063683,"fUSD",-3975.61,9.894e-05,2,"2024-11-18T09:11:03.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486567,1731921063697,"fUSD",-3975.61,9.894e-05,2,"2024-11-18T09:11:03.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486568,1731921063716,"fUSD",-744.23,9.894e-05,2,"2024-11-18T09:11:03.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486569,1731921063727,"fUSD",-744.23,9.894e-05,2,"2024-11-18T09:11:03.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486570,1731921063738,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486571,1731921063748,"fUSD",-744.23,9.894e-05,2,"2024-11-18T09:11:03.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486572,1731921063760,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486573,1731921063771,"fUSD",-744.23,9.894e-05,2,"2024-11-18T09:11:03.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486574,1731921063781,"fUSD",-744.23,9.894e-05,2,"2024-11-18T09:11:03.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486575,1731921063792,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486576,1731921063802,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486577,1731921063812,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486578,1731921063822,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486579,1731921063832,"fUSD",-4787.85,9.894e-05,2,"2024-11-18T09:11:03.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486580,1731921063922,"fUSD",-4787.85,9.894e-05,2,"2024-11-18T09:11:03.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486581,1731921063975,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486582,1731921063986,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:03.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486583,1731921063996,"fUSD",-236.15813578,9.894e-05,2,"2024-11-18T09:11:03.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486584,1731921064006,"fUSD",-587.85,9.894e-05,2,"2024-11-18T09:11:04.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486585,1731921064016,"fUSD",-587.85,9.894e-05,2,"2024-11-18T09:11:04.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486586,1731921064026,"fUSD",-551.03,9.894e-05,2,"2024-11-18T09:11:04.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486587,1731921064036,"fUSD",-551.03,9.894e-05,2,"2024-11-18T09:11:04.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486588,1731921064046,"fUSD",-520.98,9.894e-05,2,"2024-11-18T09:11:04.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486589,1731921064056,"fUSD",-520.98,9.894e-05,2,"2024-11-18T09:11:04.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486590,1731921064066,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486591,1731921064076,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486592,1731921064085,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486593,1731921064095,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486594,1731921064105,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486595,1731921064115,"fUSD",-555.17678028,9.894e-05,2,"2024-11-18T09:11:04.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486596,1731921064124,"fUSD",-158.62212766,9.894e-05,2,"2024-11-18T09:11:04.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486597,1731921064134,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486598,1731921064144,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486599,1731921064154,"fUSD",-452.53156602,9.894e-05,2,"2024-11-18T09:11:04.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486600,1731921064164,"fUSD",-804.81,9.894e-05,2,"2024-11-18T09:11:04.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486601,1731921064174,"fUSD",-804.81,9.894e-05,2,"2024-11-18T09:11:04.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486602,1731921064184,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486603,1731921064193,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486604,1731921064207,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486605,1731921064217,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486606,1731921064227,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486607,1731921064237,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486608,1731921064247,"fUSD",-1675.03,9.894e-05,2,"2024-11-18T09:11:04.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486609,1731921064256,"fUSD",-1675.03,9.894e-05,2,"2024-11-18T09:11:04.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486610,1731921064266,"fUSD",-1675.03,9.894e-05,2,"2024-11-18T09:11:04.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486611,1731921064275,"fUSD",-1675.03,9.894e-05,2,"2024-11-18T09:11:04.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486612,1731921064287,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486613,1731921064298,"fUSD",-1675.03,9.894e-05,2,"2024-11-18T09:11:04.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486614,1731921064308,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486615,1731921064318,"fUSD",-1458.27,9.894e-05,2,"2024-11-18T09:11:04.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486616,1731921064328,"fUSD",-1458.27,9.894e-05,2,"2024-11-18T09:11:04.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486617,1731921064338,"fUSD",-719.93,9.894e-05,2,"2024-11-18T09:11:04.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486618,1731921064348,"fUSD",-719.93,9.894e-05,2,"2024-11-18T09:11:04.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486619,1731921064358,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486620,1731921064368,"fUSD",-425.36525321,9.894e-05,2,"2024-11-18T09:11:04.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486621,1731921064378,"fUSD",-897.77,9.894e-05,2,"2024-11-18T09:11:04.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486622,1731921064388,"fUSD",-897.77,9.894e-05,2,"2024-11-18T09:11:04.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486623,1731921064399,"fUSD",-897.77,9.894e-05,2,"2024-11-18T09:11:04.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486624,1731921064410,"fUSD",-897.77,9.894e-05,2,"2024-11-18T09:11:04.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486625,1731921064421,"fUSD",-897.77,9.894e-05,2,"2024-11-18T09:11:04.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486626,1731921064432,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486627,1731921064442,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486628,1731921064452,"fUSD",-2003.65,9.894e-05,2,"2024-11-18T09:11:04.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486629,1731921064464,"fUSD",-2003.65,9.894e-05,2,"2024-11-18T09:11:04.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486630,1731921064474,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486631,1731921064484,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486632,1731921064495,"fUSD",-623.64,9.894e-05,2,"2024-11-18T09:11:04.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486633,1731921064505,"fUSD",-603.94,9.894e-05,2,"2024-11-18T09:11:04.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486634,1731921064515,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486635,1731921064526,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486636,1731921064536,"fUSD",-603.94,9.894e-05,2,"2024-11-18T09:11:04.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486637,1731921064546,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486638,1731921064556,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486639,1731921064566,"fUSD",-224.4164325,9.894e-05,2,"2024-11-18T09:11:04.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486640,1731921064575,"fUSD",-548.45,9.894e-05,2,"2024-11-18T09:11:04.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486641,1731921064585,"fUSD",-548.45,9.894e-05,2,"2024-11-18T09:11:04.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486642,1731921064595,"fUSD",-674.18,9.894e-05,2,"2024-11-18T09:11:04.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486643,1731921064604,"fUSD",-674.18,9.894e-05,2,"2024-11-18T09:11:04.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486644,1731921064614,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486645,1731921064624,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486646,1731921064633,"fUSD",-506.79,9.894e-05,2,"2024-11-18T09:11:04.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486647,1731921064643,"fUSD",-506.79,9.894e-05,2,"2024-11-18T09:11:04.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486648,1731921064653,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486649,1731921064664,"fUSD",-587.9391687,9.894e-05,2,"2024-11-18T09:11:04.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486650,1731921064674,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486651,1731921064686,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486652,1731921064696,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486653,1731921064706,"fUSD",-1141.14,9.894e-05,2,"2024-11-18T09:11:04.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486654,1731921064717,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486655,1731921064727,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486656,1731921064736,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486657,1731921064746,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486658,1731921064757,"fUSD",-508.35,9.894e-05,2,"2024-11-18T09:11:04.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486659,1731921064768,"fUSD",-508.35,9.894e-05,2,"2024-11-18T09:11:04.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486660,1731921064779,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486661,1731921064789,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486662,1731921064798,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486663,1731921064808,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486664,1731921064818,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486665,1731921064828,"fUSD",-557.11550965,9.894e-05,2,"2024-11-18T09:11:04.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486666,1731921064838,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486667,1731921064848,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486668,1731921064858,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486669,1731921064868,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486670,1731921064878,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486671,1731921064888,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486672,1731921064899,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486673,1731921064910,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486674,1731921064920,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486675,1731921064930,"fUSD",-1028.18,9.894e-05,2,"2024-11-18T09:11:04.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486676,1731921064940,"fUSD",-1028.18,9.894e-05,2,"2024-11-18T09:11:04.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486677,1731921064950,"fUSD",-947.64,9.894e-05,2,"2024-11-18T09:11:04.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486678,1731921064963,"fUSD",-947.64,9.894e-05,2,"2024-11-18T09:11:04.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486679,1731921064973,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486680,1731921064982,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:04.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486681,1731921064991,"fUSD",-1227.57,9.894e-05,2,"2024-11-18T09:11:04.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486682,1731921065001,"fUSD",-1227.57,9.894e-05,2,"2024-11-18T09:11:05.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486683,1731921065011,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:05.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486684,1731921065020,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:05.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486685,1731921065030,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:05.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486686,1731921065039,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:11:05.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486687,1731921065049,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486688,1731921065059,"fUSD",-310.647393,9.895e-05,2,"2024-11-18T09:11:05.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486689,1731921065069,"fUSD",-310.647393,9.895e-05,2,"2024-11-18T09:11:05.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486690,1731921065079,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486691,1731921065088,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486692,1731921065098,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486693,1731921065107,"fUSD",-582.85320907,9.895e-05,2,"2024-11-18T09:11:05.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486694,1731921065122,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486695,1731921065131,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486696,1731921065140,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.140",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486697,1731921065150,"fUSD",-603.62596107,9.895e-05,2,"2024-11-18T09:11:05.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486698,1731921065159,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486699,1731921065169,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486700,1731921065179,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486701,1731921065188,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486702,1731921065198,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486703,1731921065210,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486704,1731921065220,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.220",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486705,1731921065229,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486706,1731921065239,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.239",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486707,1731921065248,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486708,1731921065260,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486709,1731921065270,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486710,1731921065279,"fUSD",-509.6,9.895e-05,2,"2024-11-18T09:11:05.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486711,1731921065288,"fUSD",-509.6,9.895e-05,2,"2024-11-18T09:11:05.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486712,1731921065298,"fUSD",-509.6,9.895e-05,2,"2024-11-18T09:11:05.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486713,1731921065307,"fUSD",-509.6,9.895e-05,2,"2024-11-18T09:11:05.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486714,1731921065317,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486715,1731921065326,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486716,1731921065336,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486717,1731921065345,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486718,1731921065355,"fUSD",-442.70062502,9.895e-05,2,"2024-11-18T09:11:05.355",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486719,1731921065364,"fUSD",-542.55,9.895e-05,2,"2024-11-18T09:11:05.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486720,1731921065374,"fUSD",-542.55,9.895e-05,2,"2024-11-18T09:11:05.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486721,1731921065384,"fUSD",-542.55,9.895e-05,2,"2024-11-18T09:11:05.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486722,1731921065394,"fUSD",-542.55,9.895e-05,2,"2024-11-18T09:11:05.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486723,1731921065403,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486724,1731921065414,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486725,1731921065424,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486726,1731921065434,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486727,1731921065444,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486728,1731921065457,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486729,1731921065467,"fUSD",-627.86,9.895e-05,2,"2024-11-18T09:11:05.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486730,1731921065478,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486731,1731921065488,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486732,1731921065498,"fUSD",-627.86,9.895e-05,2,"2024-11-18T09:11:05.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486733,1731921065508,"fUSD",-627.86,9.895e-05,2,"2024-11-18T09:11:05.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486734,1731921065518,"fUSD",-627.86,9.895e-05,2,"2024-11-18T09:11:05.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486735,1731921065527,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486736,1731921065537,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486737,1731921065547,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486738,1731921065556,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486739,1731921065566,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486740,1731921065576,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486741,1731921065586,"fUSD",-499.80340103,9.895e-05,2,"2024-11-18T09:11:05.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486742,1731921065596,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486743,1731921065606,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486744,1731921065616,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486745,1731921065626,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486746,1731921065635,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486747,1731921065645,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486748,1731921065655,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486749,1731921065665,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486750,1731921065676,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486751,1731921065687,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486752,1731921065698,"fUSD",-401.18306307,9.895e-05,2,"2024-11-18T09:11:05.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486753,1731921065710,"fUSD",-551.23,9.895e-05,2,"2024-11-18T09:11:05.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486754,1731921065720,"fUSD",-551.23,9.895e-05,2,"2024-11-18T09:11:05.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486755,1731921065731,"fUSD",-551.23,9.895e-05,2,"2024-11-18T09:11:05.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486756,1731921065741,"fUSD",-551.23,9.895e-05,2,"2024-11-18T09:11:05.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486757,1731921065750,"fUSD",-551.23,9.895e-05,2,"2024-11-18T09:11:05.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486758,1731921065760,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486759,1731921065769,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486760,1731921065779,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486761,1731921065789,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486762,1731921065798,"fUSD",-405.40911385,9.895e-05,2,"2024-11-18T09:11:05.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486763,1731921065808,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486764,1731921065817,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486765,1731921065827,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486766,1731921065836,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486767,1731921065845,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486768,1731921065855,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486769,1731921065864,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486770,1731921065873,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486771,1731921065883,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486772,1731921065893,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486773,1731921065902,"fUSD",-1290.48,9.895e-05,2,"2024-11-18T09:11:05.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486774,1731921065912,"fUSD",-1290.48,9.895e-05,2,"2024-11-18T09:11:05.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486775,1731921065921,"fUSD",-1290.48,9.895e-05,2,"2024-11-18T09:11:05.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486776,1731921065930,"fUSD",-1290.48,9.895e-05,2,"2024-11-18T09:11:05.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486777,1731921065939,"fUSD",-654.88,9.895e-05,2,"2024-11-18T09:11:05.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486778,1731921065949,"fUSD",-654.88,9.895e-05,2,"2024-11-18T09:11:05.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486779,1731921065959,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486780,1731921065969,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486781,1731921065978,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486782,1731921065987,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486783,1731921065997,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:05.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486784,1731921066007,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486785,1731921066017,"fUSD",-474.11111876,9.895e-05,2,"2024-11-18T09:11:06.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486786,1731921066026,"fUSD",-718.48,9.895e-05,2,"2024-11-18T09:11:06.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486787,1731921066036,"fUSD",-718.48,9.895e-05,2,"2024-11-18T09:11:06.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486788,1731921066045,"fUSD",-718.48,9.895e-05,2,"2024-11-18T09:11:06.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486789,1731921066055,"fUSD",-718.48,9.895e-05,2,"2024-11-18T09:11:06.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486790,1731921066065,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486791,1731921066075,"fUSD",-549.34293622,9.895e-05,2,"2024-11-18T09:11:06.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486792,1731921066085,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486793,1731921066094,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486794,1731921066104,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486795,1731921066114,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486796,1731921066124,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486797,1731921066415,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486798,1731921066426,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486799,1731921066436,"fUSD",-472.84057106,9.895e-05,2,"2024-11-18T09:11:06.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486800,1731921066445,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486801,1731921066456,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486802,1731921066466,"fUSD",-549.53612015,9.895e-05,2,"2024-11-18T09:11:06.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486803,1731921066475,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486804,1731921066484,"fUSD",-477.42032093,9.895e-05,2,"2024-11-18T09:11:06.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486805,1731921066494,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486806,1731921066503,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486807,1731921066512,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486808,1731921066522,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486809,1731921066531,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486810,1731921066541,"fUSD",-240.96384933,9.895e-05,2,"2024-11-18T09:11:06.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486811,1731921066551,"fUSD",-511.05,9.895e-05,2,"2024-11-18T09:11:06.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486812,1731921066561,"fUSD",-511.05,9.895e-05,2,"2024-11-18T09:11:06.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486813,1731921066571,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486814,1731921066580,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486815,1731921066590,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486816,1731921066600,"fUSD",-579.85688647,9.895e-05,2,"2024-11-18T09:11:06.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486817,1731921066610,"fUSD",-572.23,9.895e-05,2,"2024-11-18T09:11:06.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486818,1731921066620,"fUSD",-572.23,9.895e-05,2,"2024-11-18T09:11:06.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486819,1731921066629,"fUSD",-572.23,9.895e-05,2,"2024-11-18T09:11:06.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486820,1731921066638,"fUSD",-572.23,9.895e-05,2,"2024-11-18T09:11:06.638",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486821,1731921066647,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.647",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486822,1731921066656,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486823,1731921066665,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486824,1731921066677,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486825,1731921066688,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486826,1731921066697,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486827,1731921066710,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486828,1731921066721,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486829,1731921066730,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486830,1731921066739,"fUSD",-940.41,9.895e-05,2,"2024-11-18T09:11:06.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486831,1731921066748,"fUSD",-940.41,9.895e-05,2,"2024-11-18T09:11:06.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486832,1731921066758,"fUSD",-940.41,9.895e-05,2,"2024-11-18T09:11:06.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486833,1731921066769,"fUSD",-940.41,9.895e-05,2,"2024-11-18T09:11:06.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486834,1731921066779,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486835,1731921066790,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486836,1731921066799,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486837,1731921066808,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486838,1731921066818,"fUSD",-539.4,9.895e-05,2,"2024-11-18T09:11:06.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486839,1731921066828,"fUSD",-539.4,9.895e-05,2,"2024-11-18T09:11:06.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486840,1731921066837,"fUSD",-539.4,9.895e-05,2,"2024-11-18T09:11:06.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486841,1731921066847,"fUSD",-539.4,9.895e-05,2,"2024-11-18T09:11:06.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486842,1731921066857,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486843,1731921066867,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486844,1731921066876,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486845,1731921066886,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486846,1731921066895,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486847,1731921066905,"fUSD",-227.07606188,9.895e-05,2,"2024-11-18T09:11:06.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486848,1731921066914,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486849,1731921066924,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486850,1731921066934,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486851,1731921066944,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486852,1731921066953,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486853,1731921066966,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486854,1731921066975,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486855,1731921066985,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486856,1731921066994,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:06.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486857,1731921067004,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486858,1731921067013,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486859,1731921067022,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486860,1731921067032,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486861,1731921067041,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486862,1731921067050,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486863,1731921067059,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486864,1731921067069,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486865,1731921067079,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486866,1731921067089,"fUSD",-684.32,9.895e-05,2,"2024-11-18T09:11:07.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486867,1731921067100,"fUSD",-684.32,9.895e-05,2,"2024-11-18T09:11:07.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486868,1731921067111,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486869,1731921067121,"fUSD",-627.79867212,9.895e-05,2,"2024-11-18T09:11:07.121",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486870,1731921067131,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486871,1731921067141,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486872,1731921067150,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486873,1731921067159,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486874,1731921067169,"fUSD",-535.02882792,9.895e-05,2,"2024-11-18T09:11:07.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486875,1731921067179,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486876,1731921067189,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486877,1731921067199,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486878,1731921067212,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486879,1731921067221,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486880,1731921067231,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486881,1731921067241,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486882,1731921067251,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486883,1731921067261,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486884,1731921067271,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486885,1731921067280,"fUSD",-543.9,9.895e-05,2,"2024-11-18T09:11:07.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486886,1731921067290,"fUSD",-471.71194384,9.895e-05,2,"2024-11-18T09:11:07.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486887,1731921067299,"fUSD",-543.9,9.895e-05,2,"2024-11-18T09:11:07.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486888,1731921067309,"fUSD",-543.9,9.895e-05,2,"2024-11-18T09:11:07.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486889,1731921067318,"fUSD",-543.9,9.895e-05,2,"2024-11-18T09:11:07.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486890,1731921067328,"fUSD",-2009.7,9.895e-05,2,"2024-11-18T09:11:07.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486891,1731921067337,"fUSD",-2009.7,9.895e-05,2,"2024-11-18T09:11:07.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486892,1731921067347,"fUSD",-2009.7,9.895e-05,2,"2024-11-18T09:11:07.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486893,1731921067356,"fUSD",-2009.7,9.895e-05,2,"2024-11-18T09:11:07.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486894,1731921067366,"fUSD",-2009.7,9.895e-05,2,"2024-11-18T09:11:07.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486895,1731921067375,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486896,1731921067384,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486897,1731921067394,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486898,1731921067403,"fUSD",-559.71919676,9.895e-05,2,"2024-11-18T09:11:07.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486899,1731921067413,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486900,1731921067423,"fUSD",-503.99375194,9.895e-05,2,"2024-11-18T09:11:07.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486901,1731921067433,"fUSD",-1092.28,9.895e-05,2,"2024-11-18T09:11:07.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486902,1731921067443,"fUSD",-1092.28,9.895e-05,2,"2024-11-18T09:11:07.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486903,1731921067453,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486904,1731921067465,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486905,1731921067475,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486906,1731921067484,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486907,1731921067494,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486908,1731921067503,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486909,1731921067512,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486910,1731921067523,"fUSD",-552.27282242,9.895e-05,2,"2024-11-18T09:11:07.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486911,1731921067532,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486912,1731921067541,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486913,1731921067552,"fUSD",-846.13,9.895e-05,2,"2024-11-18T09:11:07.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486914,1731921067561,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486915,1731921067571,"fUSD",-846.13,9.895e-05,2,"2024-11-18T09:11:07.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486916,1731921067581,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486917,1731921067591,"fUSD",-846.13,9.895e-05,2,"2024-11-18T09:11:07.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486918,1731921067601,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486919,1731921067611,"fUSD",-846.13,9.895e-05,2,"2024-11-18T09:11:07.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486920,1731921067621,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486921,1731921067630,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486922,1731921067640,"fUSD",-366.2,9.895e-05,2,"2024-11-18T09:11:07.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486923,1731921067651,"fUSD",-653.13,9.895e-05,2,"2024-11-18T09:11:07.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486924,1731921067660,"fUSD",-653.13,9.895e-05,2,"2024-11-18T09:11:07.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486925,1731921067671,"fUSD",-653.13,9.895e-05,2,"2024-11-18T09:11:07.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486926,1731921067681,"fUSD",-653.13,9.895e-05,2,"2024-11-18T09:11:07.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486927,1731921067695,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486928,1731921067707,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486929,1731921067717,"fUSD",-763.1,9.895e-05,2,"2024-11-18T09:11:07.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486930,1731921067728,"fUSD",-763.1,9.895e-05,2,"2024-11-18T09:11:07.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486931,1731921067739,"fUSD",-763.1,9.895e-05,2,"2024-11-18T09:11:07.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486932,1731921067749,"fUSD",-763.1,9.895e-05,2,"2024-11-18T09:11:07.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486933,1731921067759,"fUSD",-763.1,9.895e-05,2,"2024-11-18T09:11:07.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486934,1731921067770,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486935,1731921067781,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486936,1731921067792,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486937,1731921067802,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486938,1731921067812,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486939,1731921067822,"fUSD",-1270.03,9.895e-05,2,"2024-11-18T09:11:07.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486940,1731921067832,"fUSD",-1270.03,9.895e-05,2,"2024-11-18T09:11:07.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486941,1731921067842,"fUSD",-1270.03,9.895e-05,2,"2024-11-18T09:11:07.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486942,1731921067852,"fUSD",-1270.03,9.895e-05,2,"2024-11-18T09:11:07.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486943,1731921067863,"fUSD",-1270.03,9.895e-05,2,"2024-11-18T09:11:07.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486944,1731921067872,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.872",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486945,1731921067882,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486946,1731921067891,"fUSD",-1002.02,9.895e-05,2,"2024-11-18T09:11:07.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486947,1731921067901,"fUSD",-1002.02,9.895e-05,2,"2024-11-18T09:11:07.901",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486948,1731921067910,"fUSD",-1002.02,9.895e-05,2,"2024-11-18T09:11:07.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486949,1731921067920,"fUSD",-1002.02,9.895e-05,2,"2024-11-18T09:11:07.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486950,1731921067929,"fUSD",-14157.95,9.895e-05,2,"2024-11-18T09:11:07.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486951,1731921067939,"fUSD",-14157.95,9.895e-05,2,"2024-11-18T09:11:07.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486952,1731921067949,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486953,1731921067960,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486954,1731921067970,"fUSD",-495.78488516,9.895e-05,2,"2024-11-18T09:11:07.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486955,1731921067979,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486956,1731921067989,"fUSD",-351.05037853,9.895e-05,2,"2024-11-18T09:11:07.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486957,1731921067998,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:07.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486958,1731921068007,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486959,1731921068017,"fUSD",-241.91476567,9.895e-05,2,"2024-11-18T09:11:08.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486960,1731921068026,"fUSD",-1565.71,9.895e-05,2,"2024-11-18T09:11:08.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486961,1731921068036,"fUSD",-744.09,9.895e-05,2,"2024-11-18T09:11:08.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486962,1731921068046,"fUSD",-1164.69,9.895e-05,2,"2024-11-18T09:11:08.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486963,1731921068056,"fUSD",-1164.69,9.895e-05,2,"2024-11-18T09:11:08.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486964,1731921068065,"fUSD",-744.09,9.895e-05,2,"2024-11-18T09:11:08.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486965,1731921068075,"fUSD",-1164.69,9.895e-05,2,"2024-11-18T09:11:08.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486966,1731921068085,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486967,1731921068094,"fUSD",-1164.69,9.895e-05,2,"2024-11-18T09:11:08.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486968,1731921068104,"fUSD",-1164.69,9.895e-05,2,"2024-11-18T09:11:08.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486969,1731921068113,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486970,1731921068124,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486971,1731921068134,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486972,1731921068144,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486973,1731921068153,"fUSD",-1064.48,9.895e-05,2,"2024-11-18T09:11:08.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486974,1731921068163,"fUSD",-1064.48,9.895e-05,2,"2024-11-18T09:11:08.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486975,1731921068173,"fUSD",-1064.48,9.895e-05,2,"2024-11-18T09:11:08.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486976,1731921068183,"fUSD",-1064.48,9.895e-05,2,"2024-11-18T09:11:08.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486977,1731921068192,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486978,1731921068202,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.202",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486979,1731921068214,"fUSD",-1064.48,9.895e-05,2,"2024-11-18T09:11:08.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486980,1731921068224,"fUSD",-2987.09,9.895e-05,2,"2024-11-18T09:11:08.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486981,1731921068234,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486982,1731921068243,"fUSD",-2987.09,9.895e-05,2,"2024-11-18T09:11:08.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486983,1731921068253,"fUSD",-2987.09,9.895e-05,2,"2024-11-18T09:11:08.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486984,1731921068263,"fUSD",-2987.09,9.895e-05,2,"2024-11-18T09:11:08.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486985,1731921068273,"fUSD",-2987.09,9.895e-05,2,"2024-11-18T09:11:08.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486986,1731921068282,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486987,1731921068292,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486988,1731921068301,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486989,1731921068311,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486990,1731921068321,"fUSD",-3975.61,9.895e-05,2,"2024-11-18T09:11:08.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486991,1731921068330,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486992,1731921068340,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486993,1731921068349,"fUSD",-744.23,9.895e-05,2,"2024-11-18T09:11:08.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486994,1731921068358,"fUSD",-744.23,9.895e-05,2,"2024-11-18T09:11:08.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486995,1731921068368,"fUSD",-744.23,9.895e-05,2,"2024-11-18T09:11:08.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486996,1731921068377,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486997,1731921068386,"fUSD",-744.23,9.895e-05,2,"2024-11-18T09:11:08.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486998,1731921068396,"fUSD",-744.23,9.895e-05,2,"2024-11-18T09:11:08.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486999,1731921068405,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487000,1731921068415,"fUSD",-4787.85,9.895e-05,2,"2024-11-18T09:11:08.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487001,1731921068424,"fUSD",-4787.85,9.895e-05,2,"2024-11-18T09:11:08.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487002,1731921068434,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487003,1731921068444,"fUSD",-587.85,9.895e-05,2,"2024-11-18T09:11:08.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487004,1731921068455,"fUSD",-551.03,9.895e-05,2,"2024-11-18T09:11:08.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487005,1731921068465,"fUSD",-551.03,9.895e-05,2,"2024-11-18T09:11:08.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487006,1731921068475,"fUSD",-520.98,9.895e-05,2,"2024-11-18T09:11:08.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487007,1731921068485,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487008,1731921068495,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487009,1731921068505,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487010,1731921068515,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487011,1731921068524,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487012,1731921068534,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487013,1731921068543,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487014,1731921068553,"fUSD",-804.81,9.895e-05,2,"2024-11-18T09:11:08.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487015,1731921068562,"fUSD",-804.81,9.895e-05,2,"2024-11-18T09:11:08.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487016,1731921068572,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487017,1731921068582,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487018,1731921068596,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487019,1731921068605,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487020,1731921068614,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487021,1731921068625,"fUSD",-1675.03,9.895e-05,2,"2024-11-18T09:11:08.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487022,1731921068635,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487023,1731921068645,"fUSD",-1675.03,9.895e-05,2,"2024-11-18T09:11:08.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487024,1731921068655,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487025,1731921068664,"fUSD",-1675.03,9.895e-05,2,"2024-11-18T09:11:08.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487026,1731921068674,"fUSD",-1675.03,9.895e-05,2,"2024-11-18T09:11:08.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487027,1731921068685,"fUSD",-1675.03,9.895e-05,2,"2024-11-18T09:11:08.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487028,1731921068698,"fUSD",-1458.27,9.895e-05,2,"2024-11-18T09:11:08.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487029,1731921068709,"fUSD",-719.93,9.895e-05,2,"2024-11-18T09:11:08.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487030,1731921068719,"fUSD",-719.93,9.895e-05,2,"2024-11-18T09:11:08.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487031,1731921068731,"fUSD",-897.77,9.895e-05,2,"2024-11-18T09:11:08.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487032,1731921068740,"fUSD",-897.77,9.895e-05,2,"2024-11-18T09:11:08.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487033,1731921068751,"fUSD",-897.77,9.895e-05,2,"2024-11-18T09:11:08.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487034,1731921068760,"fUSD",-897.77,9.895e-05,2,"2024-11-18T09:11:08.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487035,1731921068772,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487036,1731921068781,"fUSD",-897.77,9.895e-05,2,"2024-11-18T09:11:08.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487037,1731921068791,"fUSD",-2003.65,9.895e-05,2,"2024-11-18T09:11:08.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487038,1731921068801,"fUSD",-2003.65,9.895e-05,2,"2024-11-18T09:11:08.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487039,1731921068886,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487040,1731921068898,"fUSD",-642.77769814,9.895e-05,2,"2024-11-18T09:11:08.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487041,1731921068908,"fUSD",-623.64,9.895e-05,2,"2024-11-18T09:11:08.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487042,1731921068918,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487043,1731921068928,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487044,1731921068938,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487045,1731921068948,"fUSD",-603.94,9.895e-05,2,"2024-11-18T09:11:08.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487046,1731921068962,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487047,1731921068971,"fUSD",-548.45,9.895e-05,2,"2024-11-18T09:11:08.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487048,1731921068981,"fUSD",-674.18,9.895e-05,2,"2024-11-18T09:11:08.981",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487049,1731921068991,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:08.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487050,1731921069000,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487051,1731921069010,"fUSD",-506.79,9.895e-05,2,"2024-11-18T09:11:09.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487052,1731921069019,"fUSD",-506.79,9.895e-05,2,"2024-11-18T09:11:09.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487053,1731921069028,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487054,1731921069038,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487055,1731921069047,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487056,1731921069056,"fUSD",-1141.14,9.895e-05,2,"2024-11-18T09:11:09.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487057,1731921069066,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487058,1731921069075,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487059,1731921069085,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487060,1731921069094,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487061,1731921069103,"fUSD",-508.35,9.895e-05,2,"2024-11-18T09:11:09.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487062,1731921069113,"fUSD",-508.35,9.895e-05,2,"2024-11-18T09:11:09.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487063,1731921069123,"fUSD",-391.57623004,9.895e-05,2,"2024-11-18T09:11:09.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487064,1731921069133,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487065,1731921069142,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487066,1731921069152,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487067,1731921069162,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487068,1731921069172,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487069,1731921069182,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487070,1731921069192,"fUSD",-447.63282668,9.895e-05,2,"2024-11-18T09:11:09.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487071,1731921069201,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487072,1731921069213,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487073,1731921069222,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487074,1731921069231,"fUSD",-1028.18,9.895e-05,2,"2024-11-18T09:11:09.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487075,1731921069240,"fUSD",-1028.18,9.895e-05,2,"2024-11-18T09:11:09.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487076,1731921069249,"fUSD",-947.64,9.895e-05,2,"2024-11-18T09:11:09.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487077,1731921069258,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487078,1731921069267,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487079,1731921069276,"fUSD",-1227.57,9.895e-05,2,"2024-11-18T09:11:09.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487080,1731921069285,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487081,1731921069294,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487082,1731921069304,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487083,1731921069315,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:11:09.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487084,1731921069324,"fUSD",-310.647393,9.896e-05,2,"2024-11-18T09:11:09.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487085,1731921069333,"fUSD",-310.647393,9.896e-05,2,"2024-11-18T09:11:09.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487086,1731921069341,"fUSD",-310.647393,9.896e-05,2,"2024-11-18T09:11:09.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487087,1731921069351,"fUSD",-310.647393,9.896e-05,2,"2024-11-18T09:11:09.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487088,1731921069361,"fUSD",-185.88404174,9.896e-05,2,"2024-11-18T09:11:09.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487089,1731921069370,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487090,1731921069380,"fUSD",-248.74877966,9.896e-05,2,"2024-11-18T09:11:09.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487091,1731921069389,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487092,1731921069398,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487093,1731921069407,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487094,1731921069416,"fUSD",-509.6,9.896e-05,2,"2024-11-18T09:11:09.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487095,1731921069425,"fUSD",-509.6,9.896e-05,2,"2024-11-18T09:11:09.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487096,1731921069435,"fUSD",-509.6,9.896e-05,2,"2024-11-18T09:11:09.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487097,1731921069444,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487098,1731921069455,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487099,1731921069468,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487100,1731921069477,"fUSD",-542.55,9.896e-05,2,"2024-11-18T09:11:09.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487101,1731921069487,"fUSD",-542.55,9.896e-05,2,"2024-11-18T09:11:09.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487102,1731921069496,"fUSD",-542.55,9.896e-05,2,"2024-11-18T09:11:09.496",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487103,1731921069506,"fUSD",-265.32254605,9.896e-05,2,"2024-11-18T09:11:09.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487104,1731921069515,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487105,1731921069525,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487106,1731921069534,"fUSD",-627.86,9.896e-05,2,"2024-11-18T09:11:09.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487107,1731921069543,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487108,1731921069553,"fUSD",-627.86,9.896e-05,2,"2024-11-18T09:11:09.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487109,1731921069562,"fUSD",-627.86,9.896e-05,2,"2024-11-18T09:11:09.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487110,1731921069571,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487111,1731921069580,"fUSD",-257.47892469,9.896e-05,2,"2024-11-18T09:11:09.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487112,1731921069589,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487113,1731921069598,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487114,1731921069607,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487115,1731921069616,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487116,1731921069626,"fUSD",-215.58198258,9.896e-05,2,"2024-11-18T09:11:09.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487117,1731921069635,"fUSD",-551.23,9.896e-05,2,"2024-11-18T09:11:09.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487118,1731921069644,"fUSD",-551.23,9.896e-05,2,"2024-11-18T09:11:09.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487119,1731921069653,"fUSD",-551.23,9.896e-05,2,"2024-11-18T09:11:09.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487120,1731921069662,"fUSD",-551.23,9.896e-05,2,"2024-11-18T09:11:09.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487121,1731921069671,"fUSD",-551.23,9.896e-05,2,"2024-11-18T09:11:09.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487122,1731921069681,"fUSD",-551.28062834,9.896e-05,2,"2024-11-18T09:11:09.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487123,1731921069694,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.694",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487124,1731921069703,"fUSD",-289.61362402,9.896e-05,2,"2024-11-18T09:11:09.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487125,1731921069716,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487126,1731921069726,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487127,1731921069736,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487128,1731921069745,"fUSD",-421.81499465,9.896e-05,2,"2024-11-18T09:11:09.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487129,1731921069756,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.756",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487130,1731921069770,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487131,1731921069780,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487132,1731921069790,"fUSD",-573.16128166,9.896e-05,2,"2024-11-18T09:11:09.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487133,1731921069800,"fUSD",-1290.48,9.896e-05,2,"2024-11-18T09:11:09.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487134,1731921069810,"fUSD",-1290.48,9.896e-05,2,"2024-11-18T09:11:09.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487135,1731921069820,"fUSD",-1290.48,9.896e-05,2,"2024-11-18T09:11:09.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487136,1731921069829,"fUSD",-207.39205035,9.896e-05,2,"2024-11-18T09:11:09.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487137,1731921069838,"fUSD",-718.48,9.896e-05,2,"2024-11-18T09:11:09.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487138,1731921069848,"fUSD",-718.48,9.896e-05,2,"2024-11-18T09:11:09.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487139,1731921069858,"fUSD",-718.48,9.896e-05,2,"2024-11-18T09:11:09.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487140,1731921069868,"fUSD",-402.91072025,9.896e-05,2,"2024-11-18T09:11:09.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487141,1731921069877,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487142,1731921069886,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487143,1731921069895,"fUSD",-644.26278263,9.896e-05,2,"2024-11-18T09:11:09.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487144,1731921069904,"fUSD",-572.23,9.896e-05,2,"2024-11-18T09:11:09.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487145,1731921069914,"fUSD",-572.23,9.896e-05,2,"2024-11-18T09:11:09.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487146,1731921069923,"fUSD",-572.23,9.896e-05,2,"2024-11-18T09:11:09.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487147,1731921069933,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487148,1731921069943,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487149,1731921069953,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487150,1731921069966,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487151,1731921069976,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:09.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487152,1731921069985,"fUSD",-178.68070752,9.896e-05,2,"2024-11-18T09:11:09.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487153,1731921069996,"fUSD",-940.41,9.896e-05,2,"2024-11-18T09:11:09.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487154,1731921070005,"fUSD",-940.41,9.896e-05,2,"2024-11-18T09:11:10.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487155,1731921070015,"fUSD",-940.41,9.896e-05,2,"2024-11-18T09:11:10.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487156,1731921070024,"fUSD",-539.4,9.896e-05,2,"2024-11-18T09:11:10.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487157,1731921070033,"fUSD",-539.4,9.896e-05,2,"2024-11-18T09:11:10.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487158,1731921070043,"fUSD",-539.4,9.896e-05,2,"2024-11-18T09:11:10.043",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487159,1731921070053,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487160,1731921070063,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487161,1731921070072,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.072",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487162,1731921070081,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.081",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487163,1731921070091,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487164,1731921070100,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487165,1731921070110,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487166,1731921070120,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487167,1731921070129,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487168,1731921070138,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487169,1731921070148,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487170,1731921070158,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487171,1731921070168,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487172,1731921070177,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487173,1731921070187,"fUSD",-164.60338775,9.896e-05,2,"2024-11-18T09:11:10.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487174,1731921070197,"fUSD",-543.9,9.896e-05,2,"2024-11-18T09:11:10.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487175,1731921070207,"fUSD",-543.9,9.896e-05,2,"2024-11-18T09:11:10.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487176,1731921070223,"fUSD",-543.9,9.896e-05,2,"2024-11-18T09:11:10.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487177,1731921070232,"fUSD",-2009.7,9.896e-05,2,"2024-11-18T09:11:10.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487178,1731921070243,"fUSD",-2009.7,9.896e-05,2,"2024-11-18T09:11:10.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487179,1731921070252,"fUSD",-2009.7,9.896e-05,2,"2024-11-18T09:11:10.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487180,1731921070261,"fUSD",-2009.7,9.896e-05,2,"2024-11-18T09:11:10.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487181,1731921070271,"fUSD",-2009.7,9.896e-05,2,"2024-11-18T09:11:10.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487182,1731921070280,"fUSD",-2009.84751246,9.896e-05,2,"2024-11-18T09:11:10.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487183,1731921070290,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487184,1731921070300,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487185,1731921070309,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487186,1731921070319,"fUSD",-846.13,9.896e-05,2,"2024-11-18T09:11:10.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487187,1731921070328,"fUSD",-252.69601848,9.896e-05,2,"2024-11-18T09:11:10.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487188,1731921070337,"fUSD",-846.13,9.896e-05,2,"2024-11-18T09:11:10.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487189,1731921070346,"fUSD",-846.13,9.896e-05,2,"2024-11-18T09:11:10.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487190,1731921070356,"fUSD",-653.13,9.896e-05,2,"2024-11-18T09:11:10.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487191,1731921070365,"fUSD",-653.13,9.896e-05,2,"2024-11-18T09:11:10.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487192,1731921070375,"fUSD",-653.13,9.896e-05,2,"2024-11-18T09:11:10.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487193,1731921070384,"fUSD",-763.1,9.896e-05,2,"2024-11-18T09:11:10.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487194,1731921070394,"fUSD",-763.1,9.896e-05,2,"2024-11-18T09:11:10.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487195,1731921070404,"fUSD",-763.1,9.896e-05,2,"2024-11-18T09:11:10.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487196,1731921070413,"fUSD",-763.1,9.896e-05,2,"2024-11-18T09:11:10.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487197,1731921070422,"fUSD",-763.1,9.896e-05,2,"2024-11-18T09:11:10.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487198,1731921070432,"fUSD",-763.27946811,9.896e-05,2,"2024-11-18T09:11:10.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487199,1731921070442,"fUSD",-500.0,9.896e-05,2,"2024-11-18T09:11:10.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487200,1731921070451,"fUSD",-388.86668602,9.896e-05,2,"2024-11-18T09:11:10.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487201,1731921070465,"fUSD",-1270.03,9.896e-05,2,"2024-11-18T09:11:10.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487202,1731921070475,"fUSD",-1270.03,9.896e-05,2,"2024-11-18T09:11:10.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487203,1731921070485,"fUSD",-1270.03,9.896e-05,2,"2024-11-18T09:11:10.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487204,1731921070494,"fUSD",-1270.03,9.896e-05,2,"2024-11-18T09:11:10.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487205,1731921070503,"fUSD",-1270.03,9.896e-05,2,"2024-11-18T09:11:10.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487206,1731921070512,"fUSD",-1270.26296702,9.896e-05,2,"2024-11-18T09:11:10.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487207,1731921070522,"fUSD",-1002.02,9.896e-05,2,"2024-11-18T09:11:10.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487208,1731921070531,"fUSD",-1002.02,9.896e-05,2,"2024-11-18T09:11:10.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487209,1731921070541,"fUSD",-1002.02,9.896e-05,2,"2024-11-18T09:11:10.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487210,1731921070550,"fUSD",-1164.69,9.896e-05,2,"2024-11-18T09:11:10.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487211,1731921070560,"fUSD",-1164.69,9.896e-05,2,"2024-11-18T09:11:10.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487212,1731921070569,"fUSD",-1164.69,9.896e-05,2,"2024-11-18T09:11:10.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487213,1731921070578,"fUSD",-1164.69,9.896e-05,2,"2024-11-18T09:11:10.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487214,1731921070588,"fUSD",-1164.69,9.896e-05,2,"2024-11-18T09:11:10.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487215,1731921070598,"fUSD",-1164.85097142,9.896e-05,2,"2024-11-18T09:11:10.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487216,1731921070608,"fUSD",-1064.48,9.896e-05,2,"2024-11-18T09:11:10.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487217,1731921070617,"fUSD",-1064.48,9.896e-05,2,"2024-11-18T09:11:10.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487218,1731921070626,"fUSD",-1064.48,9.896e-05,2,"2024-11-18T09:11:10.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487219,1731921070636,"fUSD",-1064.48,9.896e-05,2,"2024-11-18T09:11:10.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487220,1731921070646,"fUSD",-1064.48,9.896e-05,2,"2024-11-18T09:11:10.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487221,1731921070656,"fUSD",-1064.58,9.896e-05,2,"2024-11-18T09:11:10.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487222,1731921070666,"fUSD",-2987.09,9.896e-05,2,"2024-11-18T09:11:10.666",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487223,1731921070676,"fUSD",-2987.09,9.896e-05,2,"2024-11-18T09:11:10.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487224,1731921070692,"fUSD",-2987.09,9.896e-05,2,"2024-11-18T09:11:10.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487225,1731921070701,"fUSD",-2987.09,9.896e-05,2,"2024-11-18T09:11:10.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487226,1731921070714,"fUSD",-2987.09,9.896e-05,2,"2024-11-18T09:11:10.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487227,1731921070724,"fUSD",-2987.24264448,9.896e-05,2,"2024-11-18T09:11:10.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487228,1731921070734,"fUSD",-744.23,9.896e-05,2,"2024-11-18T09:11:10.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487229,1731921070744,"fUSD",-744.23,9.896e-05,2,"2024-11-18T09:11:10.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487230,1731921070753,"fUSD",-744.23,9.896e-05,2,"2024-11-18T09:11:10.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487231,1731921070764,"fUSD",-744.23,9.896e-05,2,"2024-11-18T09:11:10.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487232,1731921070773,"fUSD",-744.23,9.896e-05,2,"2024-11-18T09:11:10.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487233,1731921070783,"fUSD",-744.45669049,9.896e-05,2,"2024-11-18T09:11:10.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487234,1731921070792,"fUSD",-190.18558153,9.896e-05,2,"2024-11-18T09:11:10.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487235,1731921070802,"fUSD",-1675.03,9.896e-05,2,"2024-11-18T09:11:10.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487236,1731921070812,"fUSD",-1675.03,9.896e-05,2,"2024-11-18T09:11:10.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487237,1731921070821,"fUSD",-1675.03,9.896e-05,2,"2024-11-18T09:11:10.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487238,1731921070831,"fUSD",-1675.03,9.896e-05,2,"2024-11-18T09:11:10.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487239,1731921070840,"fUSD",-1675.03,9.896e-05,2,"2024-11-18T09:11:10.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487240,1731921070849,"fUSD",-1675.06017577,9.896e-05,2,"2024-11-18T09:11:10.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487241,1731921070859,"fUSD",-897.77,9.896e-05,2,"2024-11-18T09:11:10.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487242,1731921070869,"fUSD",-897.77,9.896e-05,2,"2024-11-18T09:11:10.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487243,1731921070878,"fUSD",-897.77,9.896e-05,2,"2024-11-18T09:11:10.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487244,1731921070888,"fUSD",-897.77,9.896e-05,2,"2024-11-18T09:11:10.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487245,1731921070898,"fUSD",-897.77,9.896e-05,2,"2024-11-18T09:11:10.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487246,1731921070907,"fUSD",-897.99887372,9.896e-05,2,"2024-11-18T09:11:10.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487247,1731921070916,"fUSD",-310.647393,9.897e-05,2,"2024-11-18T09:11:10.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487248,1731921070926,"fUSD",-310.647393,9.897e-05,2,"2024-11-18T09:11:10.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487249,1731921070935,"fUSD",-345.22020101,9.9e-05,2,"2024-11-18T09:11:10.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487250,1731921070945,"fUSD",-1000.0,9.914e-05,2,"2024-11-18T09:11:10.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487251,1731921070955,"fUSD",-200.0,9.95e-05,2,"2024-11-18T09:11:10.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487252,1731921070966,"fUSD",-500.0,9.952e-05,2,"2024-11-18T09:11:10.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487253,1731921070976,"fUSD",-509.6,9.952e-05,2,"2024-11-18T09:11:10.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487254,1731921070986,"fUSD",-500.0,9.952e-05,2,"2024-11-18T09:11:10.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487255,1731921070997,"fUSD",-542.55,9.952e-05,2,"2024-11-18T09:11:10.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487256,1731921071012,"fUSD",-500.0,9.952e-05,2,"2024-11-18T09:11:11.012",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487257,1731921071021,"fUSD",-627.86,9.952e-05,2,"2024-11-18T09:11:11.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487258,1731921071030,"fUSD",-500.0,9.952e-05,2,"2024-11-18T09:11:11.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487259,1731921071040,"fUSD",-1290.48,9.952e-05,2,"2024-11-18T09:11:11.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487260,1731921071050,"fUSD",-718.48,9.952e-05,2,"2024-11-18T09:11:11.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487261,1731921071060,"fUSD",-572.23,9.952e-05,2,"2024-11-18T09:11:11.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487262,1731921071069,"fUSD",-940.41,9.952e-05,2,"2024-11-18T09:11:11.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487263,1731921071079,"fUSD",-539.4,9.952e-05,2,"2024-11-18T09:11:11.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487264,1731921071089,"fUSD",-592.2676332,9.952e-05,2,"2024-11-18T09:11:11.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487265,1731921071099,"fUSD",-616.17743413,9.952e-05,2,"2024-11-18T09:11:11.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487266,1731921071109,"fUSD",-534.51259605,9.952e-05,2,"2024-11-18T09:11:11.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487267,1731921071119,"fUSD",-500.0,9.952e-05,2,"2024-11-18T09:11:11.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487268,1731921071129,"fUSD",-543.9,9.952e-05,2,"2024-11-18T09:11:11.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487269,1731921071139,"fUSD",-500.0,9.952e-05,2,"2024-11-18T09:11:11.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487270,1731921071149,"fUSD",-846.13,9.952e-05,2,"2024-11-18T09:11:11.149",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487271,1731921071158,"fUSD",-653.13,9.952e-05,2,"2024-11-18T09:11:11.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487272,1731921071168,"fUSD",-1002.02,9.952e-05,2,"2024-11-18T09:11:11.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487273,1731921071178,"fUSD",-13722.57852674,9.952e-05,2,"2024-11-18T09:11:11.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487274,1731921071187,"fUSD",-200.0,9.953e-05,2,"2024-11-18T09:11:11.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487275,1731921071196,"fUSD",-8022.06175091,9.953e-05,2,"2024-11-18T09:11:11.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487276,1731921071205,"fUSD",-8034.72925656,9.954e-05,2,"2024-11-18T09:11:11.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487277,1731921071217,"fUSD",-258.04221235,9.955e-05,2,"2024-11-18T09:11:11.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487278,1731921071227,"fUSD",-1960.36836097,9.955e-05,2,"2024-11-18T09:11:11.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487279,1731921071237,"fUSD",-1960.36836097,9.955e-05,2,"2024-11-18T09:11:11.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487280,1731921071246,"fUSD",-1055.35687757,9.956e-05,2,"2024-11-18T09:11:11.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487281,1731921071256,"fUSD",-8022.06175091,9.957e-05,2,"2024-11-18T09:11:11.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487282,1731921071265,"fUSD",-200.0,9.958e-05,2,"2024-11-18T09:11:11.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487283,1731921071275,"fUSD",-258.04221235,9.959e-05,2,"2024-11-18T09:11:11.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487284,1731921071285,"fUSD",-870.636,9.96e-05,2,"2024-11-18T09:11:11.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487285,1731921071294,"fUSD",-3975.61,9.96e-05,2,"2024-11-18T09:11:11.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487286,1731921071304,"fUSD",-500.0,9.96e-05,2,"2024-11-18T09:11:11.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487287,1731921071313,"fUSD",-500.0,9.96e-05,2,"2024-11-18T09:11:11.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487288,1731921071323,"fUSD",-520.98,9.96e-05,2,"2024-11-18T09:11:11.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487289,1731921071332,"fUSD",-1458.27,9.96e-05,2,"2024-11-18T09:11:11.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487290,1731921071342,"fUSD",-548.45,9.96e-05,2,"2024-11-18T09:11:11.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487291,1731921071352,"fUSD",-674.18,9.96e-05,2,"2024-11-18T09:11:11.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487292,1731921071362,"fUSD",-947.64,9.96e-05,2,"2024-11-18T09:11:11.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487293,1731921071371,"fUSD",-1227.57,9.96e-05,2,"2024-11-18T09:11:11.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487294,1731921071380,"fUSD",-13722.57852674,9.961e-05,2,"2024-11-18T09:11:11.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487295,1731921071389,"fUSD",-200.0,9.962e-05,2,"2024-11-18T09:11:11.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487296,1731921071398,"fUSD",-14157.95,9.965e-05,2,"2024-11-18T09:11:11.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487297,1731921071407,"fUSD",-744.09,9.965e-05,2,"2024-11-18T09:11:11.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487298,1731921071417,"fUSD",-500.0,9.965e-05,2,"2024-11-18T09:11:11.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487299,1731921071426,"fUSD",-8034.72925656,9.967e-05,2,"2024-11-18T09:11:11.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487300,1731921071434,"fUSD",-200.0,9.967e-05,2,"2024-11-18T09:11:11.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487301,1731921071443,"fUSD",-738.7498143,9.971e-05,2,"2024-11-18T09:11:11.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487302,1731921071452,"fUSD",-1055.35687757,9.971e-05,2,"2024-11-18T09:11:11.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487303,1731921071465,"fUSD",-8034.72925656,9.972e-05,2,"2024-11-18T09:11:11.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487304,1731921071474,"fUSD",-500.0,9.974e-05,2,"2024-11-18T09:11:11.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487305,1731921071483,"fUSD",-738.7498143,9.974e-05,2,"2024-11-18T09:11:11.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487306,1731921071493,"fUSD",-738.7498143,9.975e-05,2,"2024-11-18T09:11:11.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487307,1731921071502,"fUSD",-1565.71,9.977e-05,2,"2024-11-18T09:11:11.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487308,1731921071511,"fUSD",-500.0,9.977e-05,2,"2024-11-18T09:11:11.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487309,1731921071521,"fUSD",-500.0,9.977e-05,2,"2024-11-18T09:11:11.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487310,1731921071531,"fUSD",-587.85,9.977e-05,2,"2024-11-18T09:11:11.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487311,1731921071540,"fUSD",-500.0,9.977e-05,2,"2024-11-18T09:11:11.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487312,1731921071549,"fUSD",-500.0,9.977e-05,2,"2024-11-18T09:11:11.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487313,1731921071559,"fUSD",-603.94,9.977e-05,2,"2024-11-18T09:11:11.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487314,1731921071569,"fUSD",-8022.06175091,9.978e-05,2,"2024-11-18T09:11:11.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487315,1731921071578,"fUSD",-1960.36836097,9.98e-05,2,"2024-11-18T09:11:11.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487316,1731921071587,"fUSD",-1960.36836097,9.98e-05,2,"2024-11-18T09:11:11.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487317,1731921071597,"fUSD",-13722.57852674,9.982e-05,2,"2024-11-18T09:11:11.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487318,1731921071606,"fUSD",-258.04221235,9.983e-05,2,"2024-11-18T09:11:11.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487319,1731921071615,"fUSD",-623.64,9.983e-05,2,"2024-11-18T09:11:11.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487320,1731921071625,"fUSD",-500.0,9.983e-05,2,"2024-11-18T09:11:11.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487321,1731921071634,"fUSD",-1141.14,9.983e-05,2,"2024-11-18T09:11:11.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487322,1731921071644,"fUSD",-500.0,9.983e-05,2,"2024-11-18T09:11:11.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487323,1731921071653,"fUSD",-13722.57852674,9.984e-05,2,"2024-11-18T09:11:11.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487324,1731921071663,"fUSD",-1055.35687757,9.984e-05,2,"2024-11-18T09:11:11.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487325,1731921071672,"fUSD",-1055.35687757,9.985e-05,2,"2024-11-18T09:11:11.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487326,1731921071682,"fUSD",-500.0,9.985e-05,2,"2024-11-18T09:11:11.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487327,1731921071696,"fUSD",-509.6,9.985e-05,2,"2024-11-18T09:11:11.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487328,1731921071707,"fUSD",-500.0,9.985e-05,2,"2024-11-18T09:11:11.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487329,1731921071718,"fUSD",-542.55,9.985e-05,2,"2024-11-18T09:11:11.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487330,1731921071728,"fUSD",-186.93345288,9.985e-05,2,"2024-11-18T09:11:11.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487331,1731921071739,"fUSD",-627.86,9.985e-05,2,"2024-11-18T09:11:11.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487332,1731921071749,"fUSD",-500.0,9.985e-05,2,"2024-11-18T09:11:11.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487333,1731921071759,"fUSD",-1290.48,9.985e-05,2,"2024-11-18T09:11:11.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487334,1731921071771,"fUSD",-718.48,9.985e-05,2,"2024-11-18T09:11:11.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487335,1731921071782,"fUSD",-572.23,9.985e-05,2,"2024-11-18T09:11:11.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487336,1731921071791,"fUSD",-940.41,9.985e-05,2,"2024-11-18T09:11:11.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487337,1731921071800,"fUSD",-539.4,9.985e-05,2,"2024-11-18T09:11:11.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487338,1731921071810,"fUSD",-500.0,9.985e-05,2,"2024-11-18T09:11:11.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487339,1731921071820,"fUSD",-543.9,9.985e-05,2,"2024-11-18T09:11:11.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487340,1731921071829,"fUSD",-500.0,9.985e-05,2,"2024-11-18T09:11:11.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487341,1731921071839,"fUSD",-846.13,9.985e-05,2,"2024-11-18T09:11:11.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487342,1731921071849,"fUSD",-653.13,9.985e-05,2,"2024-11-18T09:11:11.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487343,1731921071859,"fUSD",-1002.02,9.985e-05,2,"2024-11-18T09:11:11.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487344,1731921071869,"fUSD",-654.88,9.988e-05,2,"2024-11-18T09:11:11.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487345,1731921071878,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487346,1731921071888,"fUSD",-511.05,9.988e-05,2,"2024-11-18T09:11:11.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487347,1731921071897,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487348,1731921071907,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487349,1731921071916,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487350,1731921071926,"fUSD",-647.97397758,9.988e-05,2,"2024-11-18T09:11:11.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487351,1731921071935,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487352,1731921071945,"fUSD",-209.97,9.988e-05,2,"2024-11-18T09:11:11.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487353,1731921071956,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487354,1731921071967,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487355,1731921071977,"fUSD",-684.32,9.988e-05,2,"2024-11-18T09:11:11.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487356,1731921071987,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487357,1731921071997,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:11.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487358,1731921072006,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487359,1731921072016,"fUSD",-1092.28,9.988e-05,2,"2024-11-18T09:11:12.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487360,1731921072026,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487361,1731921072037,"fUSD",-190.81663447,9.988e-05,2,"2024-11-18T09:11:12.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487362,1731921072047,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487363,1731921072058,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487364,1731921072068,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487365,1731921072078,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487366,1731921072088,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487367,1731921072099,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487368,1731921072109,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487369,1731921072118,"fUSD",-4787.85,9.988e-05,2,"2024-11-18T09:11:12.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487370,1731921072127,"fUSD",-551.03,9.988e-05,2,"2024-11-18T09:11:12.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487371,1731921072137,"fUSD",-804.81,9.988e-05,2,"2024-11-18T09:11:12.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487372,1731921072148,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487373,1731921072158,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487374,1731921072168,"fUSD",-719.93,9.988e-05,2,"2024-11-18T09:11:12.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487375,1731921072177,"fUSD",-2003.65,9.988e-05,2,"2024-11-18T09:11:12.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487376,1731921072187,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487377,1731921072197,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487378,1731921072206,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487379,1731921072218,"fUSD",-506.79,9.988e-05,2,"2024-11-18T09:11:12.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487380,1731921072227,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487381,1731921072237,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487382,1731921072246,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487383,1731921072256,"fUSD",-508.35,9.988e-05,2,"2024-11-18T09:11:12.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487384,1731921072265,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487385,1731921072275,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487386,1731921072284,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487387,1731921072293,"fUSD",-1028.18,9.988e-05,2,"2024-11-18T09:11:12.293",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487388,1731921072302,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487389,1731921072311,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487390,1731921072321,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:11:12.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487391,1731921072330,"fUSD",-150.0,9.989e-05,2,"2024-11-18T09:11:12.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487392,1731921072340,"fUSD",-150.0,9.989e-05,2,"2024-11-18T09:11:12.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487393,1731921072349,"fUSD",-1256.0,9.989e-05,2,"2024-11-18T09:11:12.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487394,1731921072358,"fUSD",-564.0,9.989e-05,2,"2024-11-18T09:11:12.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487395,1731921072367,"fUSD",-1993.0,9.989e-05,2,"2024-11-18T09:11:12.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487396,1731921072376,"fUSD",-150.0,9.989e-05,2,"2024-11-18T09:11:12.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487397,1731921072386,"fUSD",-628.0,9.989e-05,2,"2024-11-18T09:11:12.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487398,1731921072396,"fUSD",-1149.74973772,9.99e-05,2,"2024-11-18T09:11:12.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487399,1731921072406,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487400,1731921072415,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487401,1731921072424,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487402,1731921072434,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487403,1731921072444,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487404,1731921072453,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487405,1731921072464,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487406,1731921072474,"fUSD",-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487407,1731921072483,"fUSD",-8034.72925656,9.991e-05,2,"2024-11-18T09:11:12.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487408,1731921072493,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:12.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487409,1731921072503,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:12.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487410,1731921072512,"fUSD",-618.70594193,9.991e-05,2,"2024-11-18T09:11:12.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487411,1731921072522,"fUSD",-509.6,9.991e-05,2,"2024-11-18T09:11:12.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487412,1731921072531,"fUSD",-509.6,9.991e-05,2,"2024-11-18T09:11:12.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487413,1731921072540,"fUSD",-509.6,9.991e-05,2,"2024-11-18T09:11:12.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487414,1731921072550,"fUSD",-509.6,9.991e-05,2,"2024-11-18T09:11:12.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487415,1731921072559,"fUSD",-509.75773193,9.991e-05,2,"2024-11-18T09:11:12.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487416,1731921072569,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:12.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487417,1731921072578,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:12.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487418,1731921072588,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:12.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487419,1731921072597,"fUSD",-344.02998976,9.991e-05,2,"2024-11-18T09:11:12.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487420,1731921072607,"fUSD",-542.55,9.991e-05,2,"2024-11-18T09:11:12.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487421,1731921072616,"fUSD",-542.55,9.991e-05,2,"2024-11-18T09:11:12.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487422,1731921072625,"fUSD",-542.55,9.991e-05,2,"2024-11-18T09:11:12.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487423,1731921072635,"fUSD",-542.55,9.991e-05,2,"2024-11-18T09:11:12.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487424,1731921072644,"fUSD",-542.77625175,9.991e-05,2,"2024-11-18T09:11:12.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487425,1731921072653,"fUSD",-627.86,9.991e-05,2,"2024-11-18T09:11:12.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487426,1731921072663,"fUSD",-627.86,9.991e-05,2,"2024-11-18T09:11:12.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487427,1731921072672,"fUSD",-627.86,9.991e-05,2,"2024-11-18T09:11:12.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487428,1731921072686,"fUSD",-627.86,9.991e-05,2,"2024-11-18T09:11:12.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487429,1731921072695,"fUSD",-628.07940864,9.991e-05,2,"2024-11-18T09:11:12.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487430,1731921072705,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:12.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487431,1731921072718,"fUSD",-535.22666739,9.991e-05,2,"2024-11-18T09:11:12.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487432,1731921072728,"fUSD",-1290.48,9.991e-05,2,"2024-11-18T09:11:12.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487433,1731921072738,"fUSD",-1290.48,9.991e-05,2,"2024-11-18T09:11:12.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487434,1731921072747,"fUSD",-1290.48,9.991e-05,2,"2024-11-18T09:11:12.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487435,1731921072758,"fUSD",-1290.48,9.991e-05,2,"2024-11-18T09:11:12.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487436,1731921072768,"fUSD",-1290.50575598,9.991e-05,2,"2024-11-18T09:11:12.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487437,1731921072778,"fUSD",-718.48,9.991e-05,2,"2024-11-18T09:11:12.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487438,1731921072787,"fUSD",-718.48,9.991e-05,2,"2024-11-18T09:11:12.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487439,1731921072797,"fUSD",-718.48,9.991e-05,2,"2024-11-18T09:11:12.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487440,1731921072806,"fUSD",-718.48,9.991e-05,2,"2024-11-18T09:11:12.806",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487441,1731921072815,"fUSD",-718.65900065,9.991e-05,2,"2024-11-18T09:11:12.815",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487442,1731921072825,"fUSD",-572.23,9.991e-05,2,"2024-11-18T09:11:12.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487443,1731921072834,"fUSD",-572.23,9.991e-05,2,"2024-11-18T09:11:12.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487444,1731921072850,"fUSD",-572.23,9.991e-05,2,"2024-11-18T09:11:12.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487445,1731921072859,"fUSD",-572.23,9.991e-05,2,"2024-11-18T09:11:12.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487446,1731921072869,"fUSD",-572.30994073,9.991e-05,2,"2024-11-18T09:11:12.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487447,1731921072878,"fUSD",-940.41,9.991e-05,2,"2024-11-18T09:11:12.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487448,1731921072887,"fUSD",-940.41,9.991e-05,2,"2024-11-18T09:11:12.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487449,1731921072896,"fUSD",-940.41,9.991e-05,2,"2024-11-18T09:11:12.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487450,1731921072906,"fUSD",-940.41,9.991e-05,2,"2024-11-18T09:11:12.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487451,1731921072916,"fUSD",-940.51666064,9.991e-05,2,"2024-11-18T09:11:12.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487452,1731921072925,"fUSD",-539.4,9.991e-05,2,"2024-11-18T09:11:12.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487453,1731921072935,"fUSD",-539.4,9.991e-05,2,"2024-11-18T09:11:12.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487454,1731921072945,"fUSD",-539.4,9.991e-05,2,"2024-11-18T09:11:12.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487455,1731921072955,"fUSD",-539.4,9.991e-05,2,"2024-11-18T09:11:12.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487456,1731921072967,"fUSD",-539.45886864,9.991e-05,2,"2024-11-18T09:11:12.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487457,1731921072977,"fUSD",-494.3880938,9.991e-05,2,"2024-11-18T09:11:12.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487458,1731921072987,"fUSD",-543.9,9.991e-05,2,"2024-11-18T09:11:12.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487459,1731921072997,"fUSD",-543.9,9.991e-05,2,"2024-11-18T09:11:12.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487460,1731921073006,"fUSD",-543.9,9.991e-05,2,"2024-11-18T09:11:13.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487461,1731921073016,"fUSD",-543.9,9.991e-05,2,"2024-11-18T09:11:13.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487462,1731921073026,"fUSD",-544.10554504,9.991e-05,2,"2024-11-18T09:11:13.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487463,1731921073035,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:13.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487464,1731921073045,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:13.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487465,1731921073164,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:11:13.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487466,1731921073174,"fUSD",-579.49603643,9.991e-05,2,"2024-11-18T09:11:13.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487467,1731921073183,"fUSD",-846.13,9.991e-05,2,"2024-11-18T09:11:13.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487468,1731921073193,"fUSD",-846.13,9.991e-05,2,"2024-11-18T09:11:13.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487469,1731921073203,"fUSD",-846.13,9.991e-05,2,"2024-11-18T09:11:13.203",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487470,1731921073213,"fUSD",-846.13,9.991e-05,2,"2024-11-18T09:11:13.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487471,1731921073223,"fUSD",-846.32202206,9.991e-05,2,"2024-11-18T09:11:13.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487472,1731921073232,"fUSD",-653.13,9.991e-05,2,"2024-11-18T09:11:13.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487473,1731921073242,"fUSD",-653.13,9.991e-05,2,"2024-11-18T09:11:13.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487474,1731921073251,"fUSD",-653.13,9.991e-05,2,"2024-11-18T09:11:13.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487475,1731921073261,"fUSD",-653.13,9.991e-05,2,"2024-11-18T09:11:13.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487476,1731921073270,"fUSD",-653.35242238,9.991e-05,2,"2024-11-18T09:11:13.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487477,1731921073280,"fUSD",-1002.02,9.991e-05,2,"2024-11-18T09:11:13.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487478,1731921073290,"fUSD",-1002.02,9.991e-05,2,"2024-11-18T09:11:13.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487479,1731921073299,"fUSD",-1002.02,9.991e-05,2,"2024-11-18T09:11:13.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487480,1731921073308,"fUSD",-1002.02,9.991e-05,2,"2024-11-18T09:11:13.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487481,1731921073317,"fUSD",-1002.08755845,9.991e-05,2,"2024-11-18T09:11:13.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487482,1731921073327,"fUSD",-258.04221235,9.992e-05,2,"2024-11-18T09:11:13.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487483,1731921073337,"fUSD",-310.647393,9.992e-05,2,"2024-11-18T09:11:13.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487484,1731921073347,"fUSD",-310.647393,9.992e-05,2,"2024-11-18T09:11:13.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487485,1731921073356,"fUSD",-158.82922353,9.993e-05,2,"2024-11-18T09:11:13.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487486,1731921073367,"fUSD",-5768.56987267,9.993e-05,2,"2024-11-18T09:11:13.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487487,1731921073377,"fUSD",-14157.95,9.993e-05,2,"2024-11-18T09:11:13.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487488,1731921073387,"fUSD",-1565.71,9.993e-05,2,"2024-11-18T09:11:13.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487489,1731921073397,"fUSD",-744.09,9.993e-05,2,"2024-11-18T09:11:13.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487490,1731921073407,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487491,1731921073417,"fUSD",-3975.61,9.993e-05,2,"2024-11-18T09:11:13.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487492,1731921073427,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.427",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487493,1731921073438,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487494,1731921073448,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487495,1731921073461,"fUSD",-587.85,9.993e-05,2,"2024-11-18T09:11:13.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487496,1731921073471,"fUSD",-520.98,9.993e-05,2,"2024-11-18T09:11:13.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487497,1731921073477,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487498,1731921073487,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487499,1731921073497,"fUSD",-1458.27,9.993e-05,2,"2024-11-18T09:11:13.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487500,1731921073508,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487501,1731921073518,"fUSD",-623.64,9.993e-05,2,"2024-11-18T09:11:13.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487502,1731921073528,"fUSD",-603.94,9.993e-05,2,"2024-11-18T09:11:13.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487503,1731921073538,"fUSD",-548.45,9.993e-05,2,"2024-11-18T09:11:13.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487504,1731921073547,"fUSD",-674.18,9.993e-05,2,"2024-11-18T09:11:13.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487505,1731921073557,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487506,1731921073567,"fUSD",-1141.14,9.993e-05,2,"2024-11-18T09:11:13.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487507,1731921073576,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:11:13.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487508,1731921073585,"fUSD",-947.64,9.993e-05,2,"2024-11-18T09:11:13.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487509,1731921073595,"fUSD",-1227.57,9.993e-05,2,"2024-11-18T09:11:13.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487510,1731921073605,"fUSD",-258.04221235,9.993e-05,2,"2024-11-18T09:11:13.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487511,1731921073614,"fUSD",-654.88,9.994e-05,2,"2024-11-18T09:11:13.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487512,1731921073624,"fUSD",-654.88,9.994e-05,2,"2024-11-18T09:11:13.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487513,1731921073634,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487514,1731921073643,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487515,1731921073653,"fUSD",-511.05,9.994e-05,2,"2024-11-18T09:11:13.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487516,1731921073663,"fUSD",-511.05,9.994e-05,2,"2024-11-18T09:11:13.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487517,1731921073672,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487518,1731921073682,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487519,1731921073696,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487520,1731921073706,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487521,1731921073721,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487522,1731921073732,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487523,1731921073742,"fUSD",-456.37,9.994e-05,2,"2024-11-18T09:11:13.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487524,1731921073752,"fUSD",-201.35070857,9.994e-05,2,"2024-11-18T09:11:13.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487525,1731921073761,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487526,1731921073771,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487527,1731921073782,"fUSD",-684.32,9.994e-05,2,"2024-11-18T09:11:13.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487528,1731921073792,"fUSD",-684.32,9.994e-05,2,"2024-11-18T09:11:13.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487529,1731921073803,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487530,1731921073813,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487531,1731921073823,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487532,1731921073834,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487533,1731921073844,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487534,1731921073855,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487535,1731921073865,"fUSD",-1092.28,9.994e-05,2,"2024-11-18T09:11:13.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487536,1731921073875,"fUSD",-1092.28,9.994e-05,2,"2024-11-18T09:11:13.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487537,1731921073885,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487538,1731921073895,"fUSD",-439.84,9.994e-05,2,"2024-11-18T09:11:13.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487539,1731921073905,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487540,1731921073915,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487541,1731921073924,"fUSD",-14157.95,9.994e-05,2,"2024-11-18T09:11:13.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487542,1731921073934,"fUSD",-1565.71,9.994e-05,2,"2024-11-18T09:11:13.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487543,1731921073944,"fUSD",-744.09,9.994e-05,2,"2024-11-18T09:11:13.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487544,1731921073954,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.954",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487545,1731921073967,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487546,1731921073978,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487547,1731921073987,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:13.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487548,1731921073998,"fUSD",-296.32,9.994e-05,2,"2024-11-18T09:11:13.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487549,1731921074007,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487550,1731921074017,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487551,1731921074027,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487552,1731921074037,"fUSD",-320.96,9.994e-05,2,"2024-11-18T09:11:14.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487553,1731921074047,"fUSD",-3975.61,9.994e-05,2,"2024-11-18T09:11:14.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487554,1731921074057,"fUSD",-283.48,9.994e-05,2,"2024-11-18T09:11:14.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487555,1731921074068,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487556,1731921074078,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487557,1731921074088,"fUSD",-4787.85,9.994e-05,2,"2024-11-18T09:11:14.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487558,1731921074098,"fUSD",-4787.85,9.994e-05,2,"2024-11-18T09:11:14.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487559,1731921074108,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487560,1731921074117,"fUSD",-587.85,9.994e-05,2,"2024-11-18T09:11:14.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487561,1731921074128,"fUSD",-551.03,9.994e-05,2,"2024-11-18T09:11:14.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487562,1731921074143,"fUSD",-551.03,9.994e-05,2,"2024-11-18T09:11:14.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487563,1731921074154,"fUSD",-520.98,9.994e-05,2,"2024-11-18T09:11:14.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487564,1731921074164,"fUSD",-804.81,9.994e-05,2,"2024-11-18T09:11:14.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487565,1731921074173,"fUSD",-804.81,9.994e-05,2,"2024-11-18T09:11:14.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487566,1731921074183,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487567,1731921074193,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487568,1731921074203,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.203",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487569,1731921074218,"fUSD",-458.49,9.994e-05,2,"2024-11-18T09:11:14.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487570,1731921074228,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487571,1731921074238,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487572,1731921074248,"fUSD",-1458.27,9.994e-05,2,"2024-11-18T09:11:14.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487573,1731921074258,"fUSD",-719.93,9.994e-05,2,"2024-11-18T09:11:14.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487574,1731921074268,"fUSD",-719.93,9.994e-05,2,"2024-11-18T09:11:14.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487575,1731921074278,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487576,1731921074288,"fUSD",-2003.65,9.994e-05,2,"2024-11-18T09:11:14.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487577,1731921074298,"fUSD",-2003.65,9.994e-05,2,"2024-11-18T09:11:14.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487578,1731921074308,"fUSD",-623.64,9.994e-05,2,"2024-11-18T09:11:14.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487579,1731921074318,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487580,1731921074328,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487581,1731921074339,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487582,1731921074349,"fUSD",-603.94,9.994e-05,2,"2024-11-18T09:11:14.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487583,1731921074359,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487584,1731921074372,"fUSD",-548.45,9.994e-05,2,"2024-11-18T09:11:14.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487585,1731921074389,"fUSD",-674.18,9.994e-05,2,"2024-11-18T09:11:14.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487586,1731921074398,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487587,1731921074408,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487588,1731921074419,"fUSD",-506.79,9.994e-05,2,"2024-11-18T09:11:14.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487589,1731921074428,"fUSD",-506.79,9.994e-05,2,"2024-11-18T09:11:14.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487590,1731921074438,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487591,1731921074448,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487592,1731921074457,"fUSD",-175.96378054,9.994e-05,2,"2024-11-18T09:11:14.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487593,1731921074469,"fUSD",-1141.14,9.994e-05,2,"2024-11-18T09:11:14.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487594,1731921074479,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.479",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487595,1731921074489,"fUSD",-484.28412446,9.994e-05,2,"2024-11-18T09:11:14.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487596,1731921074498,"fUSD",-474.51875532,9.994e-05,2,"2024-11-18T09:11:14.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487597,1731921074508,"fUSD",-508.35,9.994e-05,2,"2024-11-18T09:11:14.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487598,1731921074518,"fUSD",-508.35,9.994e-05,2,"2024-11-18T09:11:14.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487599,1731921074528,"fUSD",-609.92575973,9.994e-05,2,"2024-11-18T09:11:14.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487600,1731921074538,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487601,1731921074548,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487602,1731921074558,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487603,1731921074567,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487604,1731921074577,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487605,1731921074588,"fUSD",-1028.18,9.994e-05,2,"2024-11-18T09:11:14.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487606,1731921074597,"fUSD",-1028.18,9.994e-05,2,"2024-11-18T09:11:14.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487607,1731921074606,"fUSD",-947.64,9.994e-05,2,"2024-11-18T09:11:14.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487608,1731921074617,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487609,1731921074628,"fUSD",-406.71231966,9.994e-05,2,"2024-11-18T09:11:14.628",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487610,1731921074637,"fUSD",-1227.57,9.994e-05,2,"2024-11-18T09:11:14.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487611,1731921074648,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487612,1731921074658,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:11:14.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487613,1731921074669,"fUSD",-270.86336687,9.994e-05,2,"2024-11-18T09:11:14.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487614,1731921074679,"fUSD",-200.0,9.994e-05,2,"2024-11-18T09:11:14.679",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487615,1731921074691,"fUSD",-8022.06175091,9.995e-05,2,"2024-11-18T09:11:14.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487616,1731921074700,"fUSD",-310.647393,9.995e-05,2,"2024-11-18T09:11:14.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487617,1731921074711,"fUSD",-310.647393,9.995e-05,2,"2024-11-18T09:11:14.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487618,1731921074720,"fUSD",-333419.06991336,9.995e-05,2,"2024-11-18T09:11:14.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487619,1731921074730,"fUSD",-8022.06175091,9.995e-05,2,"2024-11-18T09:11:14.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487620,1731921074740,"fUSD",-1960.36836097,9.996e-05,2,"2024-11-18T09:11:14.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487621,1731921074750,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487622,1731921074760,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487623,1731921074771,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487624,1731921074782,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487625,1731921074792,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487626,1731921074802,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487627,1731921074811,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487628,1731921074821,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487629,1731921074830,"fUSD",-1565.71,9.996e-05,2,"2024-11-18T09:11:14.830",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487630,1731921074840,"fUSD",-573.16607109,9.996e-05,2,"2024-11-18T09:11:14.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487631,1731921074849,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487632,1731921074859,"fUSD",-587.85,9.996e-05,2,"2024-11-18T09:11:14.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487633,1731921074869,"fUSD",-364.66145366,9.996e-05,2,"2024-11-18T09:11:14.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487634,1731921074879,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487635,1731921074889,"fUSD",-623.64,9.996e-05,2,"2024-11-18T09:11:14.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487636,1731921074899,"fUSD",-603.94,9.996e-05,2,"2024-11-18T09:11:14.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487637,1731921074909,"fUSD",-513.32,9.996e-05,2,"2024-11-18T09:11:14.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487638,1731921074919,"fUSD",-1141.14,9.996e-05,2,"2024-11-18T09:11:14.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487639,1731921074929,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:11:14.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487640,1731921074939,"fUSD",-13722.57852674,9.997e-05,2,"2024-11-18T09:11:14.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487641,1731921074948,"fUSD",-526.44282729,9.997e-05,2,"2024-11-18T09:11:14.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487642,1731921074959,"fUSD",-500.0,9.997e-05,2,"2024-11-18T09:11:14.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487643,1731921074969,"fUSD",-500.0,9.997e-05,2,"2024-11-18T09:11:14.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487644,1731921074978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T09:11:14.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487645,1731921074988,"fUSD",-500.0,9.997e-05,2,"2024-11-18T09:11:14.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487646,1731921074998,"fUSD",-512.69236159,9.997e-05,2,"2024-11-18T09:11:14.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487647,1731921075011,"fUSD",-1321.65377212,9.997e-05,2,"2024-11-18T09:11:15.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487648,1731921075021,"fUSD",-9801.84180481,9.997e-05,2,"2024-11-18T09:11:15.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487649,1731921075032,"fUSD",-200.0,9.997e-05,2,"2024-11-18T09:11:15.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487650,1731921075041,"fUSD",-8034.72925656,9.997e-05,2,"2024-11-18T09:11:15.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487651,1731921075050,"fUSD",-1055.35687757,9.997e-05,2,"2024-11-18T09:11:15.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487652,1731921075060,"fUSD",-1318.37687191,9.998e-05,2,"2024-11-18T09:11:15.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487653,1731921075069,"fUSD",-1565.71,9.998e-05,2,"2024-11-18T09:11:15.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487654,1731921075078,"fUSD",-566.19,9.998e-05,2,"2024-11-18T09:11:15.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487655,1731921075088,"fUSD",-3975.61,9.998e-05,2,"2024-11-18T09:11:15.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487656,1731921075098,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:11:15.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487657,1731921075108,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:11:15.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487658,1731921075118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:11:15.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487659,1731921075128,"fUSD",-587.85,9.998e-05,2,"2024-11-18T09:11:15.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487660,1731921075137,"fUSD",-520.98,9.998e-05,2,"2024-11-18T09:11:15.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487661,1731921075146,"fUSD",-1458.27,9.998e-05,2,"2024-11-18T09:11:15.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487662,1731921075156,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:11:15.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487663,1731921075166,"fUSD",-623.64,9.998e-05,2,"2024-11-18T09:11:15.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487664,1731921075175,"fUSD",-623.64,9.998e-05,2,"2024-11-18T09:11:15.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487665,1731921075185,"fUSD",-603.94,9.998e-05,2,"2024-11-18T09:11:15.185",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487666,1731921075195,"fUSD",-548.45,9.998e-05,2,"2024-11-18T09:11:15.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487667,1731921075205,"fUSD",-674.18,9.998e-05,2,"2024-11-18T09:11:15.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487668,1731921075217,"fUSD",-1141.14,9.998e-05,2,"2024-11-18T09:11:15.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487669,1731921075228,"fUSD",-1141.14,9.998e-05,2,"2024-11-18T09:11:15.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487670,1731921075238,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:11:15.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487671,1731921075248,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:11:15.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487672,1731921075258,"fUSD",-947.64,9.998e-05,2,"2024-11-18T09:11:15.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487673,1731921075268,"fUSD",-1227.57,9.998e-05,2,"2024-11-18T09:11:15.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487674,1731921075277,"fUSD",-738.7498143,9.998e-05,2,"2024-11-18T09:11:15.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487675,1731921075287,"fUSD",-308.0520446,9.998e-05,2,"2024-11-18T09:11:15.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487676,1731921075299,"fUSD",-738.7498143,9.999e-05,2,"2024-11-18T09:11:15.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487677,1731921075308,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487678,1731921075318,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487679,1731921075326,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487680,1731921075336,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487681,1731921075346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487682,1731921075357,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487683,1731921075627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487684,1731921075642,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487685,1731921075652,"fUSD",-645.30279087,9.999e-05,2,"2024-11-18T09:11:15.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487686,1731921075662,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487687,1731921075671,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487688,1731921075681,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487689,1731921075697,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487690,1731921075706,"fUSD",-654.88,9.999e-05,2,"2024-11-18T09:11:15.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487691,1731921075719,"fUSD",-654.96367107,9.999e-05,2,"2024-11-18T09:11:15.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487692,1731921075729,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487693,1731921075739,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487694,1731921075749,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487695,1731921075760,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487696,1731921075770,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487697,1731921075779,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487698,1731921075788,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487699,1731921075798,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487700,1731921075807,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487701,1731921075817,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487702,1731921075827,"fUSD",-511.05,9.999e-05,2,"2024-11-18T09:11:15.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487703,1731921075837,"fUSD",-511.05823167,9.999e-05,2,"2024-11-18T09:11:15.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487704,1731921075846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487705,1731921075856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487706,1731921075866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.866",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487707,1731921075875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487708,1731921075885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487709,1731921075895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487710,1731921075904,"fUSD",-580.68566829,9.999e-05,2,"2024-11-18T09:11:15.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487711,1731921075914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487712,1731921075923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487713,1731921075932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487714,1731921075941,"fUSD",-560.18475509,9.999e-05,2,"2024-11-18T09:11:15.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487715,1731921075951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487716,1731921075963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487717,1731921075973,"fUSD",-539.09815628,9.999e-05,2,"2024-11-18T09:11:15.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487718,1731921075983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487719,1731921075993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:15.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487720,1731921076003,"fUSD",-184.22,9.999e-05,2,"2024-11-18T09:11:16.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487721,1731921076012,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.012",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487722,1731921076021,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487723,1731921076031,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487724,1731921076041,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487725,1731921076051,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487726,1731921076060,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487727,1731921076070,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.070",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487728,1731921076080,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487729,1731921076089,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487730,1731921076099,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487731,1731921076109,"fUSD",-684.32,9.999e-05,2,"2024-11-18T09:11:16.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487732,1731921076119,"fUSD",-684.5,9.999e-05,2,"2024-11-18T09:11:16.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487733,1731921076129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487734,1731921076139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487735,1731921076150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487736,1731921076160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487737,1731921076169,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487738,1731921076181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487739,1731921076191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487740,1731921076200,"fUSD",-230.18633506,9.999e-05,2,"2024-11-18T09:11:16.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487741,1731921076212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487742,1731921076222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487743,1731921076232,"fUSD",-228.29,9.999e-05,2,"2024-11-18T09:11:16.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487744,1731921076242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487745,1731921076252,"fUSD",-172.71203819,9.999e-05,2,"2024-11-18T09:11:16.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487746,1731921076262,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487747,1731921076272,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487748,1731921076283,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487749,1731921076292,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487750,1731921076302,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487751,1731921076312,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487752,1731921076322,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.322",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487753,1731921076332,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487754,1731921076342,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487755,1731921076351,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487756,1731921076361,"fUSD",-1092.28,9.999e-05,2,"2024-11-18T09:11:16.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487757,1731921076371,"fUSD",-1092.37597236,9.999e-05,2,"2024-11-18T09:11:16.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487758,1731921076380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487759,1731921076390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487760,1731921076400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487761,1731921076409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487762,1731921076419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487763,1731921076429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487764,1731921076439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487765,1731921076449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487766,1731921076459,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487767,1731921076472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487768,1731921076482,"fUSD",-556.54936654,9.999e-05,2,"2024-11-18T09:11:16.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487769,1731921076492,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487770,1731921076502,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487771,1731921076512,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487772,1731921076521,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487773,1731921076531,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487774,1731921076540,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487775,1731921076550,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487776,1731921076560,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487777,1731921076571,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487778,1731921076580,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487779,1731921076590,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487780,1731921076600,"fUSD",-14157.95,9.999e-05,2,"2024-11-18T09:11:16.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487781,1731921076610,"fUSD",-14158.03,9.999e-05,2,"2024-11-18T09:11:16.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487782,1731921076619,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487783,1731921076630,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487784,1731921076639,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487785,1731921076648,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487786,1731921076658,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487787,1731921076667,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487788,1731921076677,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487789,1731921076691,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487790,1731921076700,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487791,1731921076709,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487792,1731921076723,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487793,1731921076734,"fUSD",-1565.71,9.999e-05,2,"2024-11-18T09:11:16.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487794,1731921076743,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487795,1731921076753,"fUSD",-1565.85028226,9.999e-05,2,"2024-11-18T09:11:16.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487796,1731921076764,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487797,1731921076774,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487798,1731921076784,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487799,1731921076793,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487800,1731921076803,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487801,1731921076812,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487802,1731921076822,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487803,1731921076831,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487804,1731921076840,"fUSD",-744.09,9.999e-05,2,"2024-11-18T09:11:16.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487805,1731921076850,"fUSD",-744.16,9.999e-05,2,"2024-11-18T09:11:16.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487806,1731921076859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487807,1731921076869,"fUSD",-349.04,9.999e-05,2,"2024-11-18T09:11:16.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487808,1731921076879,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487809,1731921076889,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487810,1731921076898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487811,1731921076908,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487812,1731921076918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487813,1731921076927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487814,1731921076937,"fUSD",-284.04,9.999e-05,2,"2024-11-18T09:11:16.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487815,1731921076947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487816,1731921076957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487817,1731921076968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:16.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487818,1731921076977,"fUSD",-156.8,9.999e-05,2,"2024-11-18T09:11:16.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487819,1731921076988,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:16.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487820,1731921076997,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:16.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487821,1731921077007,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487822,1731921077017,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487823,1731921077027,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487824,1731921077037,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487825,1731921077046,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487826,1731921077056,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487827,1731921077066,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487828,1731921077075,"fUSD",-3975.61,9.999e-05,2,"2024-11-18T09:11:17.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487829,1731921077085,"fUSD",-3975.81587833,9.999e-05,2,"2024-11-18T09:11:17.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487830,1731921077095,"fUSD",-605.84761,9.999e-05,2,"2024-11-18T09:11:17.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487831,1731921077104,"fUSD",-239.2219253,9.999e-05,2,"2024-11-18T09:11:17.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487832,1731921077114,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487833,1731921077124,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487834,1731921077134,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487835,1731921077143,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487836,1731921077152,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487837,1731921077162,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487838,1731921077172,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487839,1731921077181,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487840,1731921077191,"fUSD",-297.32427423,9.999e-05,2,"2024-11-18T09:11:17.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487841,1731921077200,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487842,1731921077210,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487843,1731921077221,"fUSD",-4787.85,9.999e-05,2,"2024-11-18T09:11:17.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487844,1731921077231,"fUSD",-4788.05,9.999e-05,2,"2024-11-18T09:11:17.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487845,1731921077241,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487846,1731921077251,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487847,1731921077262,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487848,1731921077272,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487849,1731921077282,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487850,1731921077291,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487851,1731921077301,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487852,1731921077311,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487853,1731921077320,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487854,1731921077330,"fUSD",-587.85,9.999e-05,2,"2024-11-18T09:11:17.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487855,1731921077339,"fUSD",-587.97266666,9.999e-05,2,"2024-11-18T09:11:17.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487856,1731921077349,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487857,1731921077358,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487858,1731921077368,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487859,1731921077377,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487860,1731921077387,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487861,1731921077396,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487862,1731921077406,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487863,1731921077415,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487864,1731921077425,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487865,1731921077435,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487866,1731921077445,"fUSD",-551.03,9.999e-05,2,"2024-11-18T09:11:17.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487867,1731921077454,"fUSD",-551.12,9.999e-05,2,"2024-11-18T09:11:17.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487868,1731921077465,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487869,1731921077475,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487870,1731921077484,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487871,1731921077494,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487872,1731921077504,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487873,1731921077513,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487874,1731921077523,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487875,1731921077532,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487876,1731921077542,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487877,1731921077552,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487878,1731921077561,"fUSD",-520.98,9.999e-05,2,"2024-11-18T09:11:17.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487879,1731921077571,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487880,1731921077580,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487881,1731921077590,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487882,1731921077599,"fUSD",-555.28,9.999e-05,2,"2024-11-18T09:11:17.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487883,1731921077608,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487884,1731921077618,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487885,1731921077627,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487886,1731921077637,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487887,1731921077646,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487888,1731921077656,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487889,1731921077665,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487890,1731921077674,"fUSD",-804.81,9.999e-05,2,"2024-11-18T09:11:17.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487891,1731921077685,"fUSD",-804.87,9.999e-05,2,"2024-11-18T09:11:17.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487892,1731921077698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:17.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487893,1731921077707,"fUSD",-187.22676995,9.999e-05,2,"2024-11-18T09:11:17.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487894,1731921077719,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487895,1731921077729,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487896,1731921077741,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487897,1731921077750,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487898,1731921077760,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487899,1731921077771,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487900,1731921077781,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487901,1731921077790,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487902,1731921077799,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487903,1731921077808,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487904,1731921077818,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487905,1731921077828,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487906,1731921077838,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487907,1731921077848,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487908,1731921077857,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487909,1731921077867,"fUSD",-1458.27,9.999e-05,2,"2024-11-18T09:11:17.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487910,1731921077877,"fUSD",-1458.29,9.999e-05,2,"2024-11-18T09:11:17.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487911,1731921077886,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487912,1731921077895,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487913,1731921077905,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487914,1731921077915,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487915,1731921077925,"fUSD",-719.93,9.999e-05,2,"2024-11-18T09:11:17.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487916,1731921077935,"fUSD",-720.1,9.999e-05,2,"2024-11-18T09:11:17.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487917,1731921077944,"fUSD",-370.11676998,9.999e-05,2,"2024-11-18T09:11:17.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487918,1731921077954,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:17.954",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487919,1731921077963,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:17.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487920,1731921077973,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:17.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487921,1731921077983,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:17.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487922,1731921077993,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:17.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487923,1731921078002,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:18.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487924,1731921078013,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:18.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487925,1731921078023,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:18.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487926,1731921078035,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:18.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487927,1731921078045,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:18.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487928,1731921078058,"fUSD",-2003.65,9.999e-05,2,"2024-11-18T09:11:18.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487929,1731921078067,"fUSD",-2003.85,9.999e-05,2,"2024-11-18T09:11:18.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487930,1731921078077,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487931,1731921078087,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487932,1731921078098,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487933,1731921078108,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487934,1731921078118,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487935,1731921078128,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487936,1731921078137,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487937,1731921078147,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487938,1731921078157,"fUSD",-623.64,9.999e-05,2,"2024-11-18T09:11:18.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487939,1731921078167,"fUSD",-623.74120142,9.999e-05,2,"2024-11-18T09:11:18.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487940,1731921078177,"fUSD",-269.44698032,9.999e-05,2,"2024-11-18T09:11:18.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487941,1731921078187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487942,1731921078196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487943,1731921078205,"fUSD",-208.78,9.999e-05,2,"2024-11-18T09:11:18.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487944,1731921078216,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487945,1731921078226,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487946,1731921078236,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487947,1731921078245,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487948,1731921078255,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487949,1731921078265,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487950,1731921078274,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.274",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487951,1731921078284,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487952,1731921078293,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.293",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487953,1731921078304,"fUSD",-603.94,9.999e-05,2,"2024-11-18T09:11:18.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487954,1731921078313,"fUSD",-603.98359441,9.999e-05,2,"2024-11-18T09:11:18.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487955,1731921078323,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487956,1731921078333,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487957,1731921078343,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.343",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487958,1731921078353,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.353",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487959,1731921078362,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487960,1731921078372,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487961,1731921078382,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487962,1731921078392,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487963,1731921078401,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487964,1731921078411,"fUSD",-548.45,9.999e-05,2,"2024-11-18T09:11:18.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487965,1731921078420,"fUSD",-548.57,9.999e-05,2,"2024-11-18T09:11:18.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487966,1731921078429,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487967,1731921078438,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487968,1731921078447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487969,1731921078456,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487970,1731921078468,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487971,1731921078478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487972,1731921078488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487973,1731921078498,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487974,1731921078508,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487975,1731921078517,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487976,1731921078528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487977,1731921078538,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487978,1731921078548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487979,1731921078558,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487980,1731921078567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487981,1731921078577,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487982,1731921078587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487983,1731921078597,"fUSD",-674.18,9.999e-05,2,"2024-11-18T09:11:18.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487984,1731921078606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487985,1731921078616,"fUSD",-674.34,9.999e-05,2,"2024-11-18T09:11:18.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487986,1731921078626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487987,1731921078635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:18.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487988,1731921078646,"fUSD",-333.11020292,9.999e-05,2,"2024-11-18T09:11:18.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487989,1731921078656,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487990,1731921078666,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.666",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487991,1731921078677,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487992,1731921078688,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487993,1731921078698,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487994,1731921078709,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487995,1731921078722,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487996,1731921078732,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487997,1731921078742,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487998,1731921078752,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487999,1731921078763,"fUSD",-506.79,9.999e-05,2,"2024-11-18T09:11:18.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488000,1731921078773,"fUSD",-507.02492687,9.999e-05,2,"2024-11-18T09:11:18.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488001,1731921078784,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488002,1731921078793,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488003,1731921078802,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488004,1731921078812,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488005,1731921078822,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488006,1731921078832,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488007,1731921078842,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488008,1731921078852,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488009,1731921078862,"fUSD",-1141.14,9.999e-05,2,"2024-11-18T09:11:18.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488010,1731921078873,"fUSD",-1141.33183013,9.999e-05,2,"2024-11-18T09:11:18.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488011,1731921078882,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488012,1731921078892,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488013,1731921078902,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488014,1731921078912,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488015,1731921078922,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488016,1731921078932,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488017,1731921078942,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.942",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488018,1731921078951,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488019,1731921078961,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488020,1731921078973,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488021,1731921078983,"fUSD",-508.35,9.999e-05,2,"2024-11-18T09:11:18.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488022,1731921078995,"fUSD",-508.4,9.999e-05,2,"2024-11-18T09:11:18.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488023,1731921079007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488024,1731921079020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488025,1731921079033,"fUSD",-235.59000402,9.999e-05,2,"2024-11-18T09:11:19.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488026,1731921079046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488027,1731921079057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488028,1731921079067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488029,1731921079078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488030,1731921079090,"fUSD",-283.56553672,9.999e-05,2,"2024-11-18T09:11:19.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488031,1731921079102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.102",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488032,1731921079114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488033,1731921079126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488034,1731921079138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488035,1731921079150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488036,1731921079161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488037,1731921079172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488038,1731921079184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488039,1731921079195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488040,1731921079207,"fUSD",-315.52032073,9.999e-05,2,"2024-11-18T09:11:19.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488041,1731921079219,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488042,1731921079231,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488043,1731921079243,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488044,1731921079254,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488045,1731921079264,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488046,1731921079276,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488047,1731921079288,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488048,1731921079300,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488049,1731921079312,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488050,1731921079324,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488051,1731921079337,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488052,1731921079350,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488053,1731921079363,"fUSD",-1028.18,9.999e-05,2,"2024-11-18T09:11:19.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488054,1731921079375,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488055,1731921079387,"fUSD",-1028.2154191,9.999e-05,2,"2024-11-18T09:11:19.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488056,1731921079398,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488057,1731921079410,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488058,1731921079421,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488059,1731921079433,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488060,1731921079445,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488061,1731921079457,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488062,1731921079469,"fUSD",-947.64,9.999e-05,2,"2024-11-18T09:11:19.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488063,1731921079481,"fUSD",-947.81,9.999e-05,2,"2024-11-18T09:11:19.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488064,1731921079493,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488065,1731921079504,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488066,1731921079516,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488067,1731921079528,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488068,1731921079539,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488069,1731921079551,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488070,1731921079563,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488071,1731921079575,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488072,1731921079587,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488073,1731921079600,"fUSD",-1227.57,9.999e-05,2,"2024-11-18T09:11:19.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488074,1731921079611,"fUSD",-1227.61,9.999e-05,2,"2024-11-18T09:11:19.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488075,1731921079622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488076,1731921079633,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488077,1731921079643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488078,1731921079653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488079,1731921079664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488080,1731921079675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488081,1731921079690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.690",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488082,1731921079704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488083,1731921079719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:11:19.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488084,1731921079731,"fUSD",-525.20693566,9.999e-05,2,"2024-11-18T09:11:19.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488085,1731921079742,"fUSD",-1318.37687191,0.0001,2,"2024-11-18T09:11:19.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488086,1731921079753,"fUSD",-188.38265216,0.0001,2,"2024-11-18T09:11:19.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488087,1731921079765,"fUSD",-169243.05459781,0.0001,2,"2024-11-18T09:11:19.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488088,1731921079776,"fUSD",-5994.73684633,0.0001,2,"2024-11-18T09:11:19.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488089,1731921079787,"fUSD",-3217.46527065,0.0001,2,"2024-11-18T09:11:19.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488090,1731921079799,"fUSD",-747.00735461,0.0001,2,"2024-11-18T09:11:19.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488091,1731921079810,"fUSD",-6018.08452462,0.0001,2,"2024-11-18T09:11:19.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488092,1731921079823,"fUSD",-857583.64272226,0.0001,2,"2024-11-18T09:11:19.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488093,1731921080226,"fUSD",-9977.05454113,0.0001,2,"2024-11-18T09:11:20.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488094,1731921080244,"fUSD",-572.29999964,0.0001,2,"2024-11-18T09:11:20.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488095,1731921080256,"fUSD",-3302.05891561,0.0001,2,"2024-11-18T09:11:20.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488096,1731921080269,"fUSD",-3223.40269,0.0001,2,"2024-11-18T09:11:20.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488097,1731921080282,"fUSD",-11475.9998,0.0001,2,"2024-11-18T09:11:20.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488099,1731921189290,"fUSD",500.0,8.22e-05,2,"2024-11-18T09:13:09.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488100,1731921196958,"fUSD",800.0,8.22e-05,2,"2024-11-18T09:13:16.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488102,1731921268594,"fUSD",1621.09,8.219e-05,2,"2024-11-18T09:14:28.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488453,1731922042546,"fUSD",1540.03,8.219e-05,2,"2024-11-18T09:27:22.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488540,1731922232311,"fUSD",-450.57754012,8.767e-05,2,"2024-11-18T09:30:32.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488541,1731922232323,"fUSD",-149.42245988,8.767e-05,2,"2024-11-18T09:30:32.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488542,1731922232332,"fUSD",-600.0,8.767e-05,2,"2024-11-18T09:30:32.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488543,1731922232342,"fUSD",-325.2,8.904e-05,2,"2024-11-18T09:30:32.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488544,1731922232352,"fUSD",-855.92,8.914e-05,2,"2024-11-18T09:30:32.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488545,1731922232361,"fUSD",-250.0,8.915e-05,2,"2024-11-18T09:30:32.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488546,1731922232372,"fUSD",-1000.0,8.933e-05,2,"2024-11-18T09:30:32.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488547,1731922232382,"fUSD",-250.0,8.947e-05,2,"2024-11-18T09:30:32.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488548,1731922232391,"fUSD",-164.84,8.953e-05,2,"2024-11-18T09:30:32.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488549,1731922232400,"fUSD",-150.0,9.078e-05,2,"2024-11-18T09:30:32.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488550,1731922232410,"fUSD",-150.0,9.078e-05,2,"2024-11-18T09:30:32.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488551,1731922232419,"fUSD",-362.49,9.078e-05,2,"2024-11-18T09:30:32.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488552,1731922232428,"fUSD",-362.49,9.078e-05,2,"2024-11-18T09:30:32.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488553,1731922232437,"fUSD",-300.0,9.177e-05,2,"2024-11-18T09:30:32.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488554,1731922232447,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:30:32.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488555,1731922232457,"fUSD",-300.0,9.178e-05,2,"2024-11-18T09:30:32.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488556,1731922232467,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:30:32.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488557,1731922232476,"fUSD",-150.0,9.178e-05,2,"2024-11-18T09:30:32.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488558,1731922232486,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:30:32.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488559,1731922232497,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:30:32.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488560,1731922232507,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:30:32.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488562,1731922232517,"fUSD",-183.2,9.178e-05,2,"2024-11-18T09:30:32.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488563,1731922232528,"fUSD",-362.49,9.178e-05,2,"2024-11-18T09:30:32.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488564,1731922232541,"fUSD",-169.66,9.181e-05,2,"2024-11-18T09:30:32.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488565,1731922232550,"fUSD",-10079.0,9.502e-05,2,"2024-11-18T09:30:32.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488566,1731922232559,"fUSD",-800.0,9.59e-05,2,"2024-11-18T09:30:32.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488567,1731922232569,"fUSD",-400.0,9.6e-05,2,"2024-11-18T09:30:32.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488568,1731922232579,"fUSD",-150.0,9.669e-05,2,"2024-11-18T09:30:32.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488569,1731922232589,"fUSD",-10139.69,9.67e-05,2,"2024-11-18T09:30:32.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488570,1731922232599,"fUSD",-299.99,9.67e-05,2,"2024-11-18T09:30:32.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488571,1731922232611,"fUSD",-329.0,9.67e-05,2,"2024-11-18T09:30:32.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488572,1731922232622,"fUSD",-952.9,9.67e-05,2,"2024-11-18T09:30:32.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488573,1731922232632,"fUSD",-357.05,9.67e-05,2,"2024-11-18T09:30:32.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488574,1731922232647,"fUSD",-150.99,9.67e-05,2,"2024-11-18T09:30:32.647",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488575,1731922232660,"fUSD",-7270.8074,9.763e-05,2,"2024-11-18T09:30:32.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488576,1731922232669,"fUSD",-3905.36909339,9.763e-05,2,"2024-11-18T09:30:32.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488577,1731922232681,"fUSD",-2718.54,9.763e-05,2,"2024-11-18T09:30:32.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488578,1731922232696,"fUSD",-680.09575,9.763e-05,2,"2024-11-18T09:30:32.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488579,1731922232715,"fUSD",-585.17802667,9.763e-05,2,"2024-11-18T09:30:32.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488580,1731922232726,"fUSD",-4605.8,9.763e-05,2,"2024-11-18T09:30:32.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488582,1731922232737,"fUSD",-4632.97282994,9.763e-05,2,"2024-11-18T09:30:32.737",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488584,1731922232749,"fUSD",-2168.32111013,9.763e-05,2,"2024-11-18T09:30:32.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488586,1731922232761,"fUSD",-1373.08667666,9.763e-05,2,"2024-11-18T09:30:32.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488588,1731922232772,"fUSD",-646.345925,9.763e-05,2,"2024-11-18T09:30:32.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488591,1731922232784,"fUSD",-30174.25038821,9.763e-05,2,"2024-11-18T09:30:32.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488593,1731922232793,"fUSD",-1000.0,9.763e-05,2,"2024-11-18T09:30:32.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488595,1731922232802,"fUSD",-24478.2658,9.791e-05,2,"2024-11-18T09:30:32.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488597,1731922232812,"fUSD",-2500.0,9.791e-05,2,"2024-11-18T09:30:32.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488598,1731922232821,"fUSD",-650.32550622,9.8e-05,2,"2024-11-18T09:30:32.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488601,1731922232831,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488603,1731922232841,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.841",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488605,1731922232850,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488607,1731922232859,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488609,1731922232868,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488610,1731922232878,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488611,1731922232887,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488612,1731922232896,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488613,1731922232906,"fUSD",-502.18315213,9.863e-05,2,"2024-11-18T09:30:32.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488614,1731922232915,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488615,1731922232924,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488616,1731922232933,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488617,1731922232943,"fUSD",-189.85519734,9.863e-05,2,"2024-11-18T09:30:32.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488618,1731922232952,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488619,1731922232961,"fUSD",-439.67116925,9.863e-05,2,"2024-11-18T09:30:32.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488620,1731922232971,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488621,1731922232980,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488622,1731922232989,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:32.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488623,1731922233001,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488624,1731922233010,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488625,1731922233019,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488626,1731922233029,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.029",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488627,1731922233040,"fUSD",-504.2189325,9.863e-05,2,"2024-11-18T09:30:33.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488628,1731922233051,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488629,1731922233061,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488630,1731922233070,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.070",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488631,1731922233080,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488632,1731922233091,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488633,1731922233100,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488634,1731922233110,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488635,1731922233122,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488636,1731922233131,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488637,1731922233141,"fUSD",-622.83361716,9.863e-05,2,"2024-11-18T09:30:33.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488638,1731922233151,"fUSD",-3784.55,9.863e-05,2,"2024-11-18T09:30:33.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488639,1731922233160,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488640,1731922233169,"fUSD",-770.0,9.863e-05,2,"2024-11-18T09:30:33.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488641,1731922233179,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488642,1731922233188,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488643,1731922233198,"fUSD",-554.26,9.863e-05,2,"2024-11-18T09:30:33.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488644,1731922233207,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488645,1731922233217,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488646,1731922233227,"fUSD",-500.0,9.863e-05,2,"2024-11-18T09:30:33.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488647,1731922233237,"fUSD",-358.23,9.87e-05,2,"2024-11-18T09:30:33.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488648,1731922233248,"fUSD",-500.0,9.89e-05,2,"2024-11-18T09:30:33.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488649,1731922233259,"fUSD",-500.0,9.89e-05,2,"2024-11-18T09:30:33.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488650,1731922233268,"fUSD",-683.3,9.89e-05,2,"2024-11-18T09:30:33.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488651,1731922233278,"fUSD",-500.0,9.89e-05,2,"2024-11-18T09:30:33.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488652,1731922233287,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488653,1731922233296,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488654,1731922233305,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488655,1731922233315,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488656,1731922233325,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488657,1731922233334,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488658,1731922233343,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.343",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488659,1731922233352,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488660,1731922233362,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488661,1731922233371,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488662,1731922233380,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488663,1731922233390,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488664,1731922233400,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488665,1731922233410,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488666,1731922233419,"fUSD",-28.87414972,9.891e-05,2,"2024-11-18T09:30:33.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488667,1731922233437,"fUSD",-471.12585028,9.891e-05,2,"2024-11-18T09:30:33.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488668,1731922233447,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488669,1731922233457,"fUSD",-282.46391571,9.891e-05,2,"2024-11-18T09:30:33.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488670,1731922233468,"fUSD",-217.53608429,9.891e-05,2,"2024-11-18T09:30:33.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488671,1731922233478,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488672,1731922233487,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488673,1731922233500,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:33.500",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488674,1731922233510,"fUSD",-10.74926761,9.891e-05,2,"2024-11-18T09:30:33.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488675,1731922233522,"fUSD",-282.68522705,9.891e-05,2,"2024-11-18T09:30:33.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488679,1731922238200,"fUSD",-206.56550534,9.891e-05,2,"2024-11-18T09:30:38.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488680,1731922238210,"fUSD",-69.55663666,9.891e-05,2,"2024-11-18T09:30:38.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488681,1731922238222,"fUSD",-430.44336334,9.891e-05,2,"2024-11-18T09:30:38.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488682,1731922238231,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488683,1731922238240,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488684,1731922238255,"fUSD",-1164.54,9.891e-05,2,"2024-11-18T09:30:38.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488685,1731922238264,"fUSD",-150.0,9.891e-05,2,"2024-11-18T09:30:38.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488686,1731922238274,"fUSD",-543.48524891,9.891e-05,2,"2024-11-18T09:30:38.274",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488687,1731922238282,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488688,1731922238292,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488689,1731922238301,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488690,1731922238310,"fUSD",-467.45380118,9.891e-05,2,"2024-11-18T09:30:38.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488691,1731922238321,"fUSD",-32.54619882,9.891e-05,2,"2024-11-18T09:30:38.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488692,1731922238333,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488693,1731922238344,"fUSD",-382.69876002,9.891e-05,2,"2024-11-18T09:30:38.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488694,1731922238354,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488695,1731922238364,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488696,1731922238373,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488697,1731922238383,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488698,1731922238392,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488699,1731922238402,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488700,1731922238411,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488701,1731922238420,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488702,1731922238430,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.430",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488703,1731922238439,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488704,1731922238449,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488705,1731922238458,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488706,1731922238468,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488707,1731922238478,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488708,1731922238487,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488709,1731922238498,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488710,1731922238507,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488711,1731922238516,"fUSD",-248.60570718,9.891e-05,2,"2024-11-18T09:30:38.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488712,1731922238526,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488713,1731922238536,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488714,1731922238546,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488715,1731922238556,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488716,1731922238565,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488717,1731922238575,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488718,1731922238584,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488719,1731922238593,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.593",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488720,1731922238604,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488721,1731922238615,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488722,1731922238625,"fUSD",-1000.0,9.891e-05,2,"2024-11-18T09:30:38.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488723,1731922238636,"fUSD",-531.35221671,9.891e-05,2,"2024-11-18T09:30:38.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488724,1731922238645,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488725,1731922238654,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488726,1731922238663,"fUSD",-301.85372882,9.891e-05,2,"2024-11-18T09:30:38.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488728,1731922238672,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488730,1731922238682,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488732,1731922238691,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488734,1731922238701,"fUSD",-305.04166125,9.891e-05,2,"2024-11-18T09:30:38.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488736,1731922238710,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488738,1731922238719,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488740,1731922238729,"fUSD",-587.98795845,9.891e-05,2,"2024-11-18T09:30:38.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488742,1731922238738,"fUSD",-511.44501204,9.891e-05,2,"2024-11-18T09:30:38.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488744,1731922238750,"fUSD",-564.3082963,9.891e-05,2,"2024-11-18T09:30:38.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488746,1731922238759,"fUSD",-258.36931189,9.891e-05,2,"2024-11-18T09:30:38.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488748,1731922238769,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488750,1731922238779,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488752,1731922238789,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488754,1731922238798,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488756,1731922238808,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488758,1731922238818,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488760,1731922238828,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488761,1731922238837,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488763,1731922238846,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488766,1731922238856,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488767,1731922238865,"fUSD",-306.29614852,9.891e-05,2,"2024-11-18T09:30:38.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488770,1731922238883,"fUSD",-193.70385148,9.891e-05,2,"2024-11-18T09:30:38.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488772,1731922238892,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488774,1731922238901,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.901",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488776,1731922238910,"fUSD",-628.87,9.891e-05,2,"2024-11-18T09:30:38.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488778,1731922238919,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488780,1731922238929,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488781,1731922238938,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488784,1731922238948,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488786,1731922238958,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488789,1731922238967,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488792,1731922238979,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488795,1731922238987,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488797,1731922238999,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:38.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488798,1731922239008,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488801,1731922239017,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488804,1731922239026,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488807,1731922239038,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488810,1731922239047,"fUSD",-557.05,9.891e-05,2,"2024-11-18T09:30:39.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488812,1731922239057,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488814,1731922239066,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488816,1731922239077,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488818,1731922239087,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488820,1731922239096,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488822,1731922239106,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:39.106",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488824,1731922239117,"fUSD",-538.23705438,9.891e-05,2,"2024-11-18T09:30:39.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488826,1731922239126,"fUSD",-500.78442925,9.892e-05,2,"2024-11-18T09:30:39.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488828,1731922239135,"fUSD",-500.50484622,9.892e-05,2,"2024-11-18T09:30:39.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488830,1731922239145,"fUSD",-567.0666634,9.892e-05,2,"2024-11-18T09:30:39.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488831,1731922239154,"fUSD",-609.90635913,9.892e-05,2,"2024-11-18T09:30:39.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488832,1731922239163,"fUSD",-620.70874764,9.892e-05,2,"2024-11-18T09:30:39.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488833,1731922239173,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488834,1731922239182,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488835,1731922239193,"fUSD",-480.11123048,9.892e-05,2,"2024-11-18T09:30:39.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488836,1731922239204,"fUSD",-234.45861205,9.892e-05,2,"2024-11-18T09:30:39.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488837,1731922239213,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488838,1731922239222,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488839,1731922239231,"fUSD",-416.75078735,9.892e-05,2,"2024-11-18T09:30:39.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488840,1731922239241,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488841,1731922239254,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488842,1731922239264,"fUSD",-386.59591639,9.892e-05,2,"2024-11-18T09:30:39.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488843,1731922239273,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488844,1731922239282,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488845,1731922239291,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488846,1731922239301,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488847,1731922239310,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488848,1731922239320,"fUSD",-506.71796153,9.892e-05,2,"2024-11-18T09:30:39.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488849,1731922239329,"fUSD",-407.38227604,9.892e-05,2,"2024-11-18T09:30:39.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488851,1731922239342,"fUSD",-92.61772396,9.892e-05,2,"2024-11-18T09:30:39.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488853,1731922239351,"fUSD",-358.38434775,9.892e-05,2,"2024-11-18T09:30:39.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488855,1731922239362,"fUSD",-141.61565225,9.892e-05,2,"2024-11-18T09:30:39.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488857,1731922239372,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488859,1731922239381,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488861,1731922239390,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488863,1731922239399,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488865,1731922239408,"fUSD",-383.12682967,9.892e-05,2,"2024-11-18T09:30:39.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488867,1731922239417,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488869,1731922239425,"fUSD",-503.50223894,9.892e-05,2,"2024-11-18T09:30:39.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488871,1731922239435,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488872,1731922239443,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488874,1731922239453,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488876,1731922239462,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488878,1731922239471,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488880,1731922239480,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488882,1731922239489,"fUSD",-553.05943803,9.892e-05,2,"2024-11-18T09:30:39.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488884,1731922239501,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488886,1731922239510,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488888,1731922239519,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.519",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488890,1731922239528,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488893,1731922239539,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488895,1731922239548,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488897,1731922239557,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488899,1731922239567,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488901,1731922239576,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488903,1731922239585,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488904,1731922239594,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488906,1731922239603,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.603",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488908,1731922239612,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488910,1731922239620,"fUSD",-412.52015867,9.892e-05,2,"2024-11-18T09:30:39.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488912,1731922239630,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488914,1731922239639,"fUSD",-501.68317939,9.892e-05,2,"2024-11-18T09:30:39.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488916,1731922239648,"fUSD",-39.82329905,9.892e-05,2,"2024-11-18T09:30:39.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488919,1731922239660,"fUSD",-465.6201123,9.892e-05,2,"2024-11-18T09:30:39.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488921,1731922239669,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488923,1731922239678,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488925,1731922239687,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488927,1731922239697,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488929,1731922239706,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488931,1731922239716,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488932,1731922239727,"fUSD",-184.31034585,9.892e-05,2,"2024-11-18T09:30:39.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488935,1731922239738,"fUSD",-315.68965415,9.892e-05,2,"2024-11-18T09:30:39.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488937,1731922239750,"fUSD",-4.11034585,9.892e-05,2,"2024-11-18T09:30:39.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488939,1731922239761,"fUSD",-495.88965415,9.892e-05,2,"2024-11-18T09:30:39.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488941,1731922239770,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488943,1731922239779,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488945,1731922239788,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488947,1731922239797,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488949,1731922239806,"fUSD",-472.13908012,9.892e-05,2,"2024-11-18T09:30:39.806",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488951,1731922239816,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488953,1731922239825,"fUSD",-523.10694619,9.892e-05,2,"2024-11-18T09:30:39.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488955,1731922239840,"fUSD",-46.45332269,9.892e-05,2,"2024-11-18T09:30:39.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488957,1731922239849,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488959,1731922239858,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488961,1731922239868,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488963,1731922239877,"fUSD",-300.23999811,9.892e-05,2,"2024-11-18T09:30:39.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488965,1731922239888,"fUSD",-199.76000189,9.892e-05,2,"2024-11-18T09:30:39.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488967,1731922239897,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488969,1731922239906,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488971,1731922239915,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488973,1731922239925,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488975,1731922239934,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488977,1731922239943,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488979,1731922239952,"fUSD",-502.49669611,9.892e-05,2,"2024-11-18T09:30:39.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488981,1731922239962,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488983,1731922239970,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488985,1731922239979,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488987,1731922239988,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:39.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488989,1731922239999,"fUSD",-458.60317709,9.892e-05,2,"2024-11-18T09:30:39.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488991,1731922240010,"fUSD",-41.39682291,9.892e-05,2,"2024-11-18T09:30:40.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488993,1731922240019,"fUSD",-501.61990808,9.892e-05,2,"2024-11-18T09:30:40.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488995,1731922240030,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488998,1731922240042,"fUSD",-504.66049114,9.892e-05,2,"2024-11-18T09:30:40.042",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489000,1731922240051,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489002,1731922240059,"fUSD",-61.26233815,9.892e-05,2,"2024-11-18T09:30:40.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489004,1731922240076,"fUSD",-438.73766185,9.892e-05,2,"2024-11-18T09:30:40.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489006,1731922240085,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489008,1731922240094,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489010,1731922240104,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489013,1731922240113,"fUSD",-501.37813441,9.892e-05,2,"2024-11-18T09:30:40.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489015,1731922240123,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489017,1731922240132,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489019,1731922240141,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489021,1731922240151,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489023,1731922240160,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489025,1731922240169,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489027,1731922240178,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489029,1731922240187,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489031,1731922240197,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489033,1731922240206,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489035,1731922240215,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489037,1731922240224,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489039,1731922240233,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489041,1731922240242,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489042,1731922240254,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489044,1731922240264,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489046,1731922240274,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.274",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489048,1731922240283,"fUSD",-505.00799718,9.892e-05,2,"2024-11-18T09:30:40.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489051,1731922240292,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489052,1731922240301,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489054,1731922240310,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489056,1731922240320,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489058,1731922240329,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489060,1731922240339,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489062,1731922240348,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489064,1731922240357,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489066,1731922240366,"fUSD",-433.83841473,9.892e-05,2,"2024-11-18T09:30:40.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489068,1731922240375,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489070,1731922240384,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489072,1731922240394,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489074,1731922240403,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489076,1731922240412,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.412",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489078,1731922240421,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489080,1731922240431,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489082,1731922240440,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.440",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489084,1731922240449,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489086,1731922240459,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489088,1731922240468,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489090,1731922240478,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489092,1731922240487,"fUSD",-348.38880764,9.892e-05,2,"2024-11-18T09:30:40.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489094,1731922240501,"fUSD",-151.61119236,9.892e-05,2,"2024-11-18T09:30:40.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489096,1731922240511,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489098,1731922240521,"fUSD",-501.74336074,9.892e-05,2,"2024-11-18T09:30:40.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489100,1731922240530,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489102,1731922240539,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489104,1731922240549,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489105,1731922240558,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489106,1731922240569,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489107,1731922240578,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489108,1731922240587,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489109,1731922240596,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489110,1731922240606,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489111,1731922240615,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489112,1731922240624,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489113,1731922240634,"fUSD",-440.94004165,9.892e-05,2,"2024-11-18T09:30:40.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489114,1731922240645,"fUSD",-59.05995835,9.892e-05,2,"2024-11-18T09:30:40.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489115,1731922240655,"fUSD",-335.89778517,9.892e-05,2,"2024-11-18T09:30:40.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489116,1731922240673,"fUSD",-164.10221483,9.892e-05,2,"2024-11-18T09:30:40.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489117,1731922240683,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489118,1731922240692,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489119,1731922240701,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489120,1731922240711,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489121,1731922240720,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489122,1731922240730,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489123,1731922240739,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489124,1731922240750,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489125,1731922240759,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489126,1731922240770,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489127,1731922240779,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489128,1731922240789,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489129,1731922240798,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489130,1731922240807,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489131,1731922240817,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489132,1731922240826,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489133,1731922240835,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489134,1731922240844,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489135,1731922240854,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489136,1731922240863,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489137,1731922240873,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489138,1731922240882,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489139,1731922240891,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489140,1731922240900,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489141,1731922240909,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489142,1731922240919,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489143,1731922240928,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489144,1731922240936,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489145,1731922240946,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489146,1731922240956,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489147,1731922240966,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489148,1731922240975,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489149,1731922240984,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489150,1731922240993,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:40.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489151,1731922241005,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489152,1731922241014,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489153,1731922241025,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489154,1731922241035,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489155,1731922241046,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489156,1731922241055,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489157,1731922241065,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489158,1731922241074,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.074",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489159,1731922241084,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489160,1731922241094,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489161,1731922241103,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489162,1731922241114,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489163,1731922241123,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489164,1731922241132,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489165,1731922241142,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489166,1731922241151,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489167,1731922241160,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489168,1731922241170,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489169,1731922241179,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489170,1731922241187,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489171,1731922241196,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489172,1731922241206,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489173,1731922241216,"fUSD",-513.18,9.892e-05,2,"2024-11-18T09:30:41.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489174,1731922241226,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489175,1731922241235,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489176,1731922241247,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489177,1731922241256,"fUSD",-245.43600199,9.892e-05,2,"2024-11-18T09:30:41.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489178,1731922241266,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489179,1731922241275,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489180,1731922241284,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489181,1731922241294,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489182,1731922241303,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489183,1731922241313,"fUSD",-611.03922976,9.892e-05,2,"2024-11-18T09:30:41.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489184,1731922241323,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489185,1731922241332,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489186,1731922241342,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489187,1731922241351,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489188,1731922241361,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489189,1731922241371,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489190,1731922241380,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489191,1731922241390,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489192,1731922241399,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489193,1731922241409,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489194,1731922241418,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.418",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489195,1731922241428,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489196,1731922241437,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489197,1731922241447,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489198,1731922241456,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489199,1731922241465,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489200,1731922241475,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489201,1731922241485,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489202,1731922241494,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489203,1731922241505,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489204,1731922241514,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489205,1731922241523,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489206,1731922241533,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489207,1731922241542,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489208,1731922241551,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489209,1731922241560,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489210,1731922241570,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489211,1731922241579,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489212,1731922241588,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489213,1731922241597,"fUSD",-3784.55,9.892e-05,2,"2024-11-18T09:30:41.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489214,1731922241606,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489215,1731922241615,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489216,1731922241624,"fUSD",-947.34,9.892e-05,2,"2024-11-18T09:30:41.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489217,1731922241633,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489218,1731922241642,"fUSD",-770.0,9.892e-05,2,"2024-11-18T09:30:41.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489219,1731922241651,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489220,1731922241660,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489221,1731922241669,"fUSD",-554.26,9.892e-05,2,"2024-11-18T09:30:41.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489222,1731922241678,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489224,1731922241688,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489226,1731922241697,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489228,1731922241706,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489230,1731922241715,"fUSD",-168.99476067,9.892e-05,2,"2024-11-18T09:30:41.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489232,1731922241725,"fUSD",-683.3,9.892e-05,2,"2024-11-18T09:30:41.725",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489234,1731922241734,"fUSD",-433.54936622,9.892e-05,2,"2024-11-18T09:30:41.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489236,1731922241744,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489237,1731922241754,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489239,1731922241763,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489241,1731922241772,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489242,1731922241781,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489243,1731922241790,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489244,1731922241799,"fUSD",-500.0,9.892e-05,2,"2024-11-18T09:30:41.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489245,1731922241809,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489246,1731922241818,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489247,1731922241827,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489248,1731922241837,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489249,1731922241846,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489250,1731922241855,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489251,1731922241864,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489252,1731922241873,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489253,1731922241882,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489254,1731922241891,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489255,1731922241900,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489256,1731922241909,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489257,1731922241918,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489258,1731922241928,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489259,1731922241938,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489260,1731922241947,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489261,1731922241956,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489262,1731922241966,"fUSD",-500.0,9.893e-05,2,"2024-11-18T09:30:41.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489263,1731922241975,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:41.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489264,1731922241984,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:41.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489265,1731922241997,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:41.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489266,1731922242008,"fUSD",-234.93864499,9.894e-05,2,"2024-11-18T09:30:42.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489268,1731922242215,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489269,1731922242225,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489270,1731922242234,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489271,1731922242243,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489272,1731922242255,"fUSD",-310.16871792,9.894e-05,2,"2024-11-18T09:30:42.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489273,1731922242264,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489274,1731922242273,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489275,1731922242282,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489276,1731922242292,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489277,1731922242302,"fUSD",-500.0,9.894e-05,2,"2024-11-18T09:30:42.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489278,1731922242311,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489279,1731922242322,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.322",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489280,1731922242331,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489281,1731922242341,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489282,1731922242350,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489283,1731922242359,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489284,1731922242367,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489285,1731922242378,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489286,1731922242387,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489287,1731922242397,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489288,1731922242407,"fUSD",-500.0,9.895e-05,2,"2024-11-18T09:30:42.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489289,1731922242417,"fUSD",-362.49,9.9e-05,2,"2024-11-18T09:30:42.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489290,1731922242426,"fUSD",-11791.72773396,9.95e-05,2,"2024-11-18T09:30:42.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489291,1731922242435,"fUSD",-500.0,9.955e-05,2,"2024-11-18T09:30:42.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489292,1731922242445,"fUSD",-500.0,9.955e-05,2,"2024-11-18T09:30:42.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489293,1731922242454,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489294,1731922242463,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489295,1731922242473,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.473",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489296,1731922242482,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489297,1731922242491,"fUSD",-514.30115365,9.956e-05,2,"2024-11-18T09:30:42.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489298,1731922242503,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489299,1731922242512,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489300,1731922242521,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489301,1731922242531,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489302,1731922242541,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489303,1731922242550,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489304,1731922242560,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489305,1731922242570,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489306,1731922242580,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489307,1731922242590,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489308,1731922242599,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489309,1731922242611,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489310,1731922242621,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489311,1731922242632,"fUSD",-1164.54,9.956e-05,2,"2024-11-18T09:30:42.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489312,1731922242644,"fUSD",-150.0,9.956e-05,2,"2024-11-18T09:30:42.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489313,1731922242654,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489314,1731922242663,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489315,1731922242672,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489316,1731922242682,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489317,1731922242691,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489318,1731922242700,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489319,1731922242710,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489320,1731922242719,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489321,1731922242728,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489322,1731922242738,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489323,1731922242747,"fUSD",-539.71489444,9.956e-05,2,"2024-11-18T09:30:42.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489324,1731922242757,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489325,1731922242767,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489326,1731922242776,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489327,1731922242786,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489328,1731922242795,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489329,1731922242805,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.805",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489330,1731922242814,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.814",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489331,1731922242823,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489332,1731922242832,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489333,1731922242841,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.841",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489334,1731922242851,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489335,1731922242861,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489336,1731922242870,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489337,1731922242879,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489338,1731922242889,"fUSD",-545.7428565,9.956e-05,2,"2024-11-18T09:30:42.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489339,1731922242899,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489340,1731922242911,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489341,1731922242920,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489342,1731922242931,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489343,1731922242941,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489344,1731922242950,"fUSD",-1000.0,9.956e-05,2,"2024-11-18T09:30:42.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489345,1731922242959,"fUSD",-506.93648153,9.956e-05,2,"2024-11-18T09:30:42.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489346,1731922242969,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489347,1731922242978,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489348,1731922242988,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489349,1731922242997,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:42.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489351,1731922243007,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489353,1731922243016,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489355,1731922243026,"fUSD",-537.53386736,9.956e-05,2,"2024-11-18T09:30:43.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489357,1731922243036,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489359,1731922243048,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489361,1731922243057,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489362,1731922243066,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489363,1731922243077,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489364,1731922243086,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489365,1731922243096,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489366,1731922243105,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489367,1731922243118,"fUSD",-391.72,9.956e-05,2,"2024-11-18T09:30:43.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489368,1731922243127,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489369,1731922243136,"fUSD",-342.11,9.956e-05,2,"2024-11-18T09:30:43.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489370,1731922243145,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489371,1731922243155,"fUSD",-628.87,9.956e-05,2,"2024-11-18T09:30:43.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489373,1731922243163,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489375,1731922243172,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489376,1731922243181,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489377,1731922243190,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489378,1731922243200,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489380,1731922243209,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489381,1731922243219,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489383,1731922243228,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489384,1731922243237,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489386,1731922243249,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489387,1731922243261,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489388,1731922243270,"fUSD",-557.05,9.956e-05,2,"2024-11-18T09:30:43.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489389,1731922243280,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489390,1731922243290,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489391,1731922243300,"fUSD",-500.0,9.956e-05,2,"2024-11-18T09:30:43.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489392,1731922243310,"fUSD",-200.0,9.956e-05,2,"2024-11-18T09:30:43.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489393,1731922243319,"fUSD",-11791.72773396,9.957e-05,2,"2024-11-18T09:30:43.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489394,1731922243329,"fUSD",-11791.72773396,9.957e-05,2,"2024-11-18T09:30:43.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489395,1731922243339,"fUSD",-500.0,9.965e-05,2,"2024-11-18T09:30:43.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489396,1731922243348,"fUSD",-500.0,9.965e-05,2,"2024-11-18T09:30:43.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489397,1731922243358,"fUSD",-200.0,9.965e-05,2,"2024-11-18T09:30:43.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489398,1731922243367,"fUSD",-11791.72773396,9.979e-05,2,"2024-11-18T09:30:43.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489399,1731922243377,"fUSD",-11791.72773396,9.982e-05,2,"2024-11-18T09:30:43.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489400,1731922243387,"fUSD",-337.29,9.984e-05,2,"2024-11-18T09:30:43.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489401,1731922243396,"fUSD",-500.0,9.984e-05,2,"2024-11-18T09:30:43.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489402,1731922243406,"fUSD",-251.57,9.984e-05,2,"2024-11-18T09:30:43.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489403,1731922243415,"fUSD",-200.0,9.987e-05,2,"2024-11-18T09:30:43.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489404,1731922243424,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:30:43.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489405,1731922243433,"fUSD",-200.0,9.989e-05,2,"2024-11-18T09:30:43.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489406,1731922243444,"fUSD",-628.0,9.989e-05,2,"2024-11-18T09:30:43.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489407,1731922243453,"fUSD",-1993.0,9.989e-05,2,"2024-11-18T09:30:43.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489408,1731922243462,"fUSD",-1520.439,9.989e-05,2,"2024-11-18T09:30:43.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489409,1731922243472,"fUSD",-2846.983,9.989e-05,2,"2024-11-18T09:30:43.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489410,1731922243481,"fUSD",-814.0,9.989e-05,2,"2024-11-18T09:30:43.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489411,1731922243490,"fUSD",-1457.201,9.989e-05,2,"2024-11-18T09:30:43.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489412,1731922243501,"fUSD",-150.0,9.989e-05,2,"2024-11-18T09:30:43.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489413,1731922243510,"fUSD",-564.0,9.989e-05,2,"2024-11-18T09:30:43.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489414,1731922243519,"fUSD",-1256.0,9.989e-05,2,"2024-11-18T09:30:43.519",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489415,1731922243528,"fUSD",-632.0,9.989e-05,2,"2024-11-18T09:30:43.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489416,1731922243537,"fUSD",-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489417,1731922243547,"fUSD",-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489418,1731922243556,"fUSD",-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489419,1731922243565,"fUSD",-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489420,1731922243575,"fUSD",-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489421,1731922243584,"fUSD",-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489422,1731922243593,"fUSD",-500.0,9.99e-05,2,"2024-11-18T09:30:43.593",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489424,1731922243602,"fUSD",-683.3,9.99e-05,2,"2024-11-18T09:30:43.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489426,1731922243611,"fUSD",-500.0,9.99e-05,2,"2024-11-18T09:30:43.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489428,1731922243621,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489430,1731922243630,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489432,1731922243639,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489434,1731922243648,"fUSD",-502.02698844,9.991e-05,2,"2024-11-18T09:30:43.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489436,1731922243658,"fUSD",-252.54935478,9.991e-05,2,"2024-11-18T09:30:43.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489438,1731922243667,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489440,1731922243676,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489442,1731922243686,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489444,1731922243695,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489446,1731922243704,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489447,1731922243713,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489449,1731922243723,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489451,1731922243732,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489453,1731922243741,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489455,1731922243753,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489457,1731922243762,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.762",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489459,1731922243771,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489461,1731922243781,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489463,1731922243790,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489465,1731922243799,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489467,1731922243808,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489469,1731922243818,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489471,1731922243827,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489473,1731922243836,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489475,1731922243845,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489477,1731922243854,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489479,1731922243863,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489481,1731922243873,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489483,1731922243882,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489485,1731922243891,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489487,1731922243900,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489489,1731922243910,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489491,1731922243919,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489493,1731922243928,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489495,1731922243937,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489497,1731922243948,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489499,1731922243957,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489501,1731922243966,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489503,1731922243975,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489505,1731922243984,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489507,1731922243994,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:43.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489509,1731922244005,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489511,1731922244015,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489513,1731922244025,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489515,1731922244040,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489517,1731922244050,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489519,1731922244059,"fUSD",-502.57032697,9.991e-05,2,"2024-11-18T09:30:44.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489520,1731922244068,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489522,1731922244079,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489524,1731922244088,"fUSD",-398.27424616,9.991e-05,2,"2024-11-18T09:30:44.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489526,1731922244097,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489528,1731922244107,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489531,1731922244117,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489533,1731922244128,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489534,1731922244137,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489537,1731922244147,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489538,1731922244156,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489541,1731922244165,"fUSD",-503.85622022,9.991e-05,2,"2024-11-18T09:30:44.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489543,1731922244175,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489544,1731922244184,"fUSD",-306.3485455,9.991e-05,2,"2024-11-18T09:30:44.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489546,1731922244194,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489549,1731922244204,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489551,1731922244214,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489552,1731922244223,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489555,1731922244232,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489556,1731922244241,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489557,1731922244252,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489558,1731922244261,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489559,1731922244270,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489560,1731922244279,"fUSD",-210.13530769,9.991e-05,2,"2024-11-18T09:30:44.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489561,1731922244288,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489562,1731922244297,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489563,1731922244306,"fUSD",-507.48022411,9.991e-05,2,"2024-11-18T09:30:44.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489564,1731922244315,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489565,1731922244324,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489566,1731922244333,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489567,1731922244342,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489568,1731922244351,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489569,1731922244360,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489570,1731922244370,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489571,1731922244379,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489572,1731922244388,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489573,1731922244397,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489574,1731922244406,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489575,1731922244415,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489577,1731922244425,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489579,1731922244434,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489581,1731922244443,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489583,1731922244452,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489585,1731922244462,"fUSD",-355.71226623,9.991e-05,2,"2024-11-18T09:30:44.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489587,1731922244471,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489589,1731922244480,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489591,1731922244489,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489593,1731922244499,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489595,1731922244508,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489603,1731922244574,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.574",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489605,1731922244585,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489607,1731922244595,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489609,1731922244604,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489611,1731922244613,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489613,1731922244622,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489615,1731922244631,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489616,1731922244640,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489617,1731922244649,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489618,1731922244659,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.659",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489619,1731922244668,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489620,1731922244678,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489621,1731922244687,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489622,1731922244696,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489623,1731922244705,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489624,1731922244714,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489625,1731922244723,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489626,1731922244733,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489627,1731922244742,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489628,1731922244752,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489629,1731922244762,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.762",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489630,1731922244771,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489631,1731922244781,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489632,1731922244791,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489633,1731922244800,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489634,1731922244809,"fUSD",-571.03138929,9.991e-05,2,"2024-11-18T09:30:44.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489635,1731922244819,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489636,1731922244828,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489637,1731922244837,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489638,1731922244846,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489639,1731922244856,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489640,1731922244865,"fUSD",-513.02,9.991e-05,2,"2024-11-18T09:30:44.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489641,1731922244874,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489642,1731922244883,"fUSD",-258.48597986,9.991e-05,2,"2024-11-18T09:30:44.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489643,1731922244892,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489644,1731922244902,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489645,1731922244911,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489646,1731922244921,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489647,1731922244931,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489648,1731922244940,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489649,1731922244950,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489650,1731922244960,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489651,1731922244970,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489652,1731922244979,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489653,1731922244989,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489654,1731922244999,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:44.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489655,1731922245008,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489656,1731922245017,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489657,1731922245027,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489658,1731922245037,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489659,1731922245049,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489660,1731922245058,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489661,1731922245068,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489662,1731922245079,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489663,1731922245088,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489664,1731922245098,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489665,1731922245107,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489666,1731922245118,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489667,1731922245127,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489668,1731922245136,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489669,1731922245146,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489670,1731922245155,"fUSD",-288.10209408,9.991e-05,2,"2024-11-18T09:30:45.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489671,1731922245164,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489672,1731922245173,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489673,1731922245183,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489674,1731922245193,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489675,1731922245202,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.202",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489676,1731922245212,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489677,1731922245222,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489678,1731922245231,"fUSD",-1164.54,9.991e-05,2,"2024-11-18T09:30:45.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489679,1731922245241,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489680,1731922245252,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489681,1731922245262,"fUSD",-150.0,9.991e-05,2,"2024-11-18T09:30:45.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489682,1731922245271,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489683,1731922245280,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489684,1731922245290,"fUSD",-604.46623304,9.991e-05,2,"2024-11-18T09:30:45.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489685,1731922245300,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489686,1731922245311,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489687,1731922245319,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489688,1731922245329,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489689,1731922245338,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489690,1731922245347,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489691,1731922245356,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489692,1731922245366,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489693,1731922245376,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489694,1731922245385,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489695,1731922245395,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489696,1731922245403,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489697,1731922245412,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.412",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489698,1731922245422,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489699,1731922245431,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489700,1731922245440,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.440",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489701,1731922245449,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489702,1731922245459,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489703,1731922245468,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489704,1731922245477,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489705,1731922245486,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489706,1731922245498,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489707,1731922245507,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489708,1731922245517,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489709,1731922245526,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489710,1731922245536,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489711,1731922245546,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489712,1731922245555,"fUSD",-506.00658716,9.991e-05,2,"2024-11-18T09:30:45.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489713,1731922245565,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489714,1731922245575,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489715,1731922245584,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489716,1731922245594,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489717,1731922245604,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489718,1731922245614,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489719,1731922245624,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489720,1731922245633,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489721,1731922245643,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489722,1731922245652,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489723,1731922245662,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489724,1731922245671,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489725,1731922245681,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489726,1731922245690,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.690",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489727,1731922245699,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489728,1731922245709,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489729,1731922245719,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489730,1731922245731,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489731,1731922245740,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489732,1731922245750,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489733,1731922245759,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489734,1731922245768,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489735,1731922245778,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489736,1731922245787,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489737,1731922245795,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489738,1731922245804,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489739,1731922245814,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.814",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489740,1731922245824,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.824",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489741,1731922245833,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.833",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489742,1731922245842,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489743,1731922245850,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489744,1731922245859,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489745,1731922245868,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489746,1731922245877,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489747,1731922245886,"fUSD",-525.88,9.991e-05,2,"2024-11-18T09:30:45.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489748,1731922245895,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489749,1731922245905,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489750,1731922245915,"fUSD",-3784.55,9.991e-05,2,"2024-11-18T09:30:45.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489751,1731922245925,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489752,1731922245935,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489753,1731922245945,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489754,1731922245955,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489755,1731922245964,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489756,1731922245973,"fUSD",-947.34,9.991e-05,2,"2024-11-18T09:30:45.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489757,1731922245983,"fUSD",-362.4941426,9.991e-05,2,"2024-11-18T09:30:45.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489758,1731922245991,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:45.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489759,1731922246002,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489760,1731922246013,"fUSD",-770.0,9.991e-05,2,"2024-11-18T09:30:46.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489762,1731922246022,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489764,1731922246032,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489766,1731922246045,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489767,1731922246055,"fUSD",-554.26,9.991e-05,2,"2024-11-18T09:30:46.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489768,1731922246064,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489769,1731922246075,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489770,1731922246085,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489771,1731922246095,"fUSD",-357.74,9.991e-05,2,"2024-11-18T09:30:46.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489773,1731922246104,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489775,1731922246113,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489777,1731922246126,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489778,1731922246135,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489780,1731922246145,"fUSD",-628.87,9.991e-05,2,"2024-11-18T09:30:46.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489782,1731922246154,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489783,1731922246163,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489784,1731922246172,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489785,1731922246182,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489786,1731922246191,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489787,1731922246201,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489788,1731922246210,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489789,1731922246219,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489790,1731922246228,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489791,1731922246237,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489792,1731922246246,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489793,1731922246257,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489794,1731922246266,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489795,1731922246275,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489796,1731922246284,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489797,1731922246294,"fUSD",-557.05,9.991e-05,2,"2024-11-18T09:30:46.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489798,1731922246303,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489799,1731922246312,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489800,1731922246321,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489801,1731922246330,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:30:46.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489802,1731922246339,"fUSD",-170621.08790492,9.992e-05,2,"2024-11-18T09:30:46.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489803,1731922246348,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:30:46.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489804,1731922246358,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:30:46.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489805,1731922246367,"fUSD",-500.0,9.993e-05,2,"2024-11-18T09:30:46.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489806,1731922246377,"fUSD",-523.77689046,9.994e-05,2,"2024-11-18T09:30:46.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489807,1731922246386,"fUSD",-291.6627882,9.994e-05,2,"2024-11-18T09:30:46.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489808,1731922246395,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:30:46.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489809,1731922246405,"fUSD",-500.0,9.994e-05,2,"2024-11-18T09:30:46.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489810,1731922246415,"fUSD",-200.0,9.995e-05,2,"2024-11-18T09:30:46.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489811,1731922246424,"fUSD",-500.0,9.997e-05,2,"2024-11-18T09:30:46.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489812,1731922246433,"fUSD",-683.3,9.997e-05,2,"2024-11-18T09:30:46.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489813,1731922246442,"fUSD",-551.88034687,9.997e-05,2,"2024-11-18T09:30:46.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489814,1731922246451,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489815,1731922246460,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.460",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489816,1731922246469,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489817,1731922246478,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489818,1731922246487,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489819,1731922246496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.496",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489820,1731922246508,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489821,1731922246517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489822,1731922246526,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489823,1731922246535,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489824,1731922246544,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489825,1731922246553,"fUSD",-445.00669709,9.998e-05,2,"2024-11-18T09:30:46.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489826,1731922246563,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489827,1731922246572,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489828,1731922246581,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489829,1731922246590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489830,1731922246600,"fUSD",-1164.54,9.998e-05,2,"2024-11-18T09:30:46.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489831,1731922246610,"fUSD",-150.0,9.998e-05,2,"2024-11-18T09:30:46.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489832,1731922246618,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489833,1731922246627,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489834,1731922246637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489835,1731922246646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489836,1731922246655,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489837,1731922246665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489838,1731922246674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489839,1731922246683,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489840,1731922246692,"fUSD",-282.12,9.998e-05,2,"2024-11-18T09:30:46.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489841,1731922246701,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489842,1731922246711,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489843,1731922246720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489845,1731922246729,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489847,1731922246738,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489849,1731922246747,"fUSD",-201.9,9.998e-05,2,"2024-11-18T09:30:46.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489851,1731922246760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489853,1731922246769,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489855,1731922246778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489857,1731922246787,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489859,1731922246797,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489861,1731922246806,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.806",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489863,1731922246816,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489865,1731922246825,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489867,1731922246834,"fUSD",-3784.55,9.998e-05,2,"2024-11-18T09:30:46.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489869,1731922246842,"fUSD",-3784.55,9.998e-05,2,"2024-11-18T09:30:46.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489871,1731922246851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489873,1731922246860,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489875,1731922246869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489876,1731922246878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489878,1731922246887,"fUSD",-770.0,9.998e-05,2,"2024-11-18T09:30:46.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489880,1731922246896,"fUSD",-770.0,9.998e-05,2,"2024-11-18T09:30:46.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489882,1731922246905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489884,1731922246914,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489886,1731922246923,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489887,1731922246932,"fUSD",-554.26,9.998e-05,2,"2024-11-18T09:30:46.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489888,1731922246941,"fUSD",-554.26,9.998e-05,2,"2024-11-18T09:30:46.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489889,1731922246950,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489890,1731922246959,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489891,1731922246968,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489892,1731922246977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489893,1731922246985,"fUSD",-219.36,9.998e-05,2,"2024-11-18T09:30:46.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489894,1731922246996,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:46.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489895,1731922247008,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489896,1731922247017,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489897,1731922247026,"fUSD",-683.3,9.998e-05,2,"2024-11-18T09:30:47.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489898,1731922247037,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489899,1731922247049,"fUSD",-628.87,9.998e-05,2,"2024-11-18T09:30:47.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489900,1731922247058,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489901,1731922247067,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489902,1731922247077,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489903,1731922247087,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489904,1731922247095,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489905,1731922247105,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489906,1731922247113,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489907,1731922247124,"fUSD",-185.60228814,9.998e-05,2,"2024-11-18T09:30:47.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489908,1731922247134,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489909,1731922247143,"fUSD",-410.13,9.998e-05,2,"2024-11-18T09:30:47.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489910,1731922247152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489911,1731922247161,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489912,1731922247170,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489913,1731922247179,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489914,1731922247188,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489915,1731922247197,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489916,1731922247207,"fUSD",-557.05,9.998e-05,2,"2024-11-18T09:30:47.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489917,1731922247216,"fUSD",-557.05,9.998e-05,2,"2024-11-18T09:30:47.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489918,1731922247225,"fUSD",-557.05,9.998e-05,2,"2024-11-18T09:30:47.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489919,1731922247234,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489920,1731922247243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489921,1731922247255,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:30:47.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489922,1731922247264,"fUSD",-649.0,9.999e-05,2,"2024-11-18T09:30:47.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489923,1731922247273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489924,1731922247282,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489925,1731922247292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489926,1731922247302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489927,1731922247311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489928,1731922247320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489929,1731922247329,"fUSD",-329.19668495,9.999e-05,2,"2024-11-18T09:30:47.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489930,1731922247338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489931,1731922247347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489932,1731922247356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489933,1731922247365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489934,1731922247374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489935,1731922247383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489936,1731922247393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.393",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489937,1731922247402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489938,1731922247411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489939,1731922247421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489940,1731922247430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.430",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489941,1731922247439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489942,1731922247448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489943,1731922247458,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489944,1731922247467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489945,1731922247476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489946,1731922247486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489947,1731922247495,"fUSD",-460.14012248,9.999e-05,2,"2024-11-18T09:30:47.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489948,1731922247507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489949,1731922247516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489950,1731922247526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489951,1731922247535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489952,1731922247544,"fUSD",-524.90710877,9.999e-05,2,"2024-11-18T09:30:47.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489953,1731922247553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489954,1731922247562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489955,1731922247571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489956,1731922247581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489957,1731922247590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489958,1731922247599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489959,1731922247609,"fUSD",-506.10396974,9.999e-05,2,"2024-11-18T09:30:47.609",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489960,1731922247618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489961,1731922247627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489962,1731922247636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489963,1731922247645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489964,1731922247654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489965,1731922247663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489966,1731922247672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489967,1731922247682,"fUSD",-318.73,9.999e-05,2,"2024-11-18T09:30:47.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489968,1731922247691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489969,1731922247700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489970,1731922247709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489971,1731922247719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489972,1731922247729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489973,1731922247739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489974,1731922247750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489975,1731922247760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489976,1731922247769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489977,1731922247779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489978,1731922247790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489979,1731922247799,"fUSD",-195.76,9.999e-05,2,"2024-11-18T09:30:47.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489980,1731922247808,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489981,1731922247819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489982,1731922247828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489983,1731922247838,"fUSD",-411.54,9.999e-05,2,"2024-11-18T09:30:47.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489984,1731922247847,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489985,1731922247856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489986,1731922247865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489987,1731922247874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489988,1731922247883,"fUSD",-239.94,9.999e-05,2,"2024-11-18T09:30:47.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489989,1731922247893,"fUSD",-636.70754327,9.999e-05,2,"2024-11-18T09:30:47.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489990,1731922247904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489991,1731922247914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489992,1731922247923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489993,1731922247933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489994,1731922247942,"fUSD",-574.56,9.999e-05,2,"2024-11-18T09:30:47.942",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489995,1731922247951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489996,1731922247960,"fUSD",-533.0,9.999e-05,2,"2024-11-18T09:30:47.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489997,1731922247970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489998,1731922247979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489999,1731922247988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490000,1731922247997,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:47.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490001,1731922248007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490002,1731922248016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490003,1731922248025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490004,1731922248037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490005,1731922248049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490006,1731922248058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490007,1731922248067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490008,1731922248077,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490009,1731922248086,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490010,1731922248097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490011,1731922248106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.106",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490012,1731922248119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490013,1731922248129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490014,1731922248138,"fUSD",-483.8,9.999e-05,2,"2024-11-18T09:30:48.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490015,1731922248148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490016,1731922248158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490017,1731922248167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490018,1731922248176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490019,1731922248185,"fUSD",-383.37,9.999e-05,2,"2024-11-18T09:30:48.185",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490020,1731922248194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490021,1731922248204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490022,1731922248213,"fUSD",-229.29100978,9.999e-05,2,"2024-11-18T09:30:48.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490023,1731922248222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490024,1731922248232,"fUSD",-452.82,9.999e-05,2,"2024-11-18T09:30:48.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490025,1731922248241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490026,1731922248251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490027,1731922248260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490028,1731922248269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490029,1731922248278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490030,1731922248288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490031,1731922248297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490032,1731922248306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490033,1731922248315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490034,1731922248327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490035,1731922248336,"fUSD",-243.15,9.999e-05,2,"2024-11-18T09:30:48.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490036,1731922248345,"fUSD",-500.51,9.999e-05,2,"2024-11-18T09:30:48.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490037,1731922248354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490038,1731922248363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490039,1731922248372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490040,1731922248381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490041,1731922248391,"fUSD",-604.56,9.999e-05,2,"2024-11-18T09:30:48.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490042,1731922248400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490043,1731922248410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490044,1731922248420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490045,1731922248429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490046,1731922248439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490047,1731922248448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490048,1731922248457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490049,1731922248467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490050,1731922248477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490051,1731922248486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490052,1731922248495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490053,1731922248508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490054,1731922248517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490055,1731922248526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490056,1731922248535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490057,1731922248545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.545",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490058,1731922248554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490059,1731922248563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490060,1731922248577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490061,1731922248586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490062,1731922248699,"fUSD",-515.74683106,9.999e-05,2,"2024-11-18T09:30:48.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490063,1731922248711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490064,1731922248721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490065,1731922248731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490066,1731922248740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490067,1731922248751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490068,1731922248761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490069,1731922248771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490070,1731922248782,"fUSD",-214.16,9.999e-05,2,"2024-11-18T09:30:48.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490071,1731922248792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490072,1731922248802,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490073,1731922248811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490074,1731922248821,"fUSD",-186.85464604,9.999e-05,2,"2024-11-18T09:30:48.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490075,1731922248831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490076,1731922248840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490077,1731922248849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490078,1731922248859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490079,1731922248868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490080,1731922248877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490081,1731922248887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490082,1731922248896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490083,1731922248906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490084,1731922248915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490085,1731922248925,"fUSD",-433.25,9.999e-05,2,"2024-11-18T09:30:48.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490086,1731922248934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490087,1731922248944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490088,1731922248954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.954",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490089,1731922248964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490090,1731922248973,"fUSD",-185.14909418,9.999e-05,2,"2024-11-18T09:30:48.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490091,1731922248983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490092,1731922248992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:48.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490093,1731922249004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490094,1731922249014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490095,1731922249024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490096,1731922249039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490097,1731922249049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490098,1731922249059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490099,1731922249069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490100,1731922249081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.081",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490101,1731922249090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490102,1731922249099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490103,1731922249111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490104,1731922249120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490105,1731922249131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490106,1731922249140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.140",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490107,1731922249150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490108,1731922249159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490109,1731922249169,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490110,1731922249179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490111,1731922249188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490112,1731922249197,"fUSD",-630.0,9.999e-05,2,"2024-11-18T09:30:49.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490113,1731922249206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490114,1731922249216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490115,1731922249225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490116,1731922249234,"fUSD",-296.37776928,9.999e-05,2,"2024-11-18T09:30:49.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490117,1731922249244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490118,1731922249259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490119,1731922249269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490120,1731922249278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490121,1731922249287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490122,1731922249297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490123,1731922249307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490124,1731922249318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490125,1731922249327,"fUSD",-323.55,9.999e-05,2,"2024-11-18T09:30:49.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490126,1731922249337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490127,1731922249346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490128,1731922249356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490129,1731922249365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490130,1731922249375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490131,1731922249385,"fUSD",-487.12173178,9.999e-05,2,"2024-11-18T09:30:49.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490132,1731922249394,"fUSD",-321.1182362,9.999e-05,2,"2024-11-18T09:30:49.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490133,1731922249404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490134,1731922249414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490135,1731922249423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490136,1731922249433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490137,1731922249442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490138,1731922249451,"fUSD",-163.28,9.999e-05,2,"2024-11-18T09:30:49.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490139,1731922249461,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490140,1731922249471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490141,1731922249481,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490142,1731922249490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490143,1731922249501,"fUSD",-523.96008614,9.999e-05,2,"2024-11-18T09:30:49.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490144,1731922249510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490145,1731922249520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490146,1731922249529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.529",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490147,1731922249539,"fUSD",-352.56160936,9.999e-05,2,"2024-11-18T09:30:49.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490148,1731922249548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490149,1731922249557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490150,1731922249567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490151,1731922249576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490152,1731922249586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490153,1731922249595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490154,1731922249604,"fUSD",-500.14933835,9.999e-05,2,"2024-11-18T09:30:49.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490155,1731922249613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490156,1731922249623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490157,1731922249632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490158,1731922249641,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490159,1731922249650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490160,1731922249660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490161,1731922249669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490162,1731922249678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490163,1731922249688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490164,1731922249697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490165,1731922249706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490166,1731922249716,"fUSD",-571.08,9.999e-05,2,"2024-11-18T09:30:49.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490167,1731922249725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.725",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490168,1731922249735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.735",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490169,1731922249744,"fUSD",-501.97918455,9.999e-05,2,"2024-11-18T09:30:49.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490170,1731922249755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490171,1731922249765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490172,1731922249775,"fUSD",-574.00377643,9.999e-05,2,"2024-11-18T09:30:49.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490173,1731922249784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490174,1731922249794,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490175,1731922249804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490176,1731922249813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490177,1731922249822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490178,1731922249832,"fUSD",-505.45,9.999e-05,2,"2024-11-18T09:30:49.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490179,1731922249842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490180,1731922249851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490181,1731922249861,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490182,1731922249870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490183,1731922249880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490184,1731922249890,"fUSD",-604.04,9.999e-05,2,"2024-11-18T09:30:49.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490185,1731922249899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490186,1731922249909,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490187,1731922249919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490188,1731922249929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490189,1731922249939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490190,1731922249950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490191,1731922249960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490192,1731922249970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490193,1731922249980,"fUSD",-617.88,9.999e-05,2,"2024-11-18T09:30:49.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490194,1731922249990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.990",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490195,1731922249999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:49.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490196,1731922250011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490197,1731922250020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490198,1731922250031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490199,1731922250044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490200,1731922250053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490201,1731922250063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490202,1731922250073,"fUSD",-213.2949809,9.999e-05,2,"2024-11-18T09:30:50.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490203,1731922250083,"fUSD",-187.55,9.999e-05,2,"2024-11-18T09:30:50.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490204,1731922250092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.092",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490205,1731922250102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.102",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490206,1731922250111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490207,1731922250125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490208,1731922250135,"fUSD",-176.3,9.999e-05,2,"2024-11-18T09:30:50.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490209,1731922250144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490210,1731922250153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490211,1731922250163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490212,1731922250172,"fUSD",-501.80564364,9.999e-05,2,"2024-11-18T09:30:50.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490213,1731922250181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490214,1731922250190,"fUSD",-489.28694592,9.999e-05,2,"2024-11-18T09:30:50.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490215,1731922250200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490216,1731922250210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490217,1731922250219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490218,1731922250228,"fUSD",-535.51,9.999e-05,2,"2024-11-18T09:30:50.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490219,1731922250238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490220,1731922250247,"fUSD",-289.63468769,9.999e-05,2,"2024-11-18T09:30:50.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490221,1731922250258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490222,1731922250267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490223,1731922250276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490224,1731922250286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490225,1731922250295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490226,1731922250305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490227,1731922250315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490228,1731922250324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490229,1731922250333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490230,1731922250342,"fUSD",-540.36,9.999e-05,2,"2024-11-18T09:30:50.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490231,1731922250352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490232,1731922250361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490233,1731922250371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490234,1731922250380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490235,1731922250389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490236,1731922250398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490237,1731922250407,"fUSD",-342.37958455,9.999e-05,2,"2024-11-18T09:30:50.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490238,1731922250416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490239,1731922250426,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490240,1731922250435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490241,1731922250444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490242,1731922250453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490243,1731922250463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490244,1731922250475,"fUSD",-588.3,9.999e-05,2,"2024-11-18T09:30:50.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490245,1731922250484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490246,1731922250494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490247,1731922250506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490248,1731922250515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490249,1731922250524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490250,1731922250533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490251,1731922250542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490252,1731922250551,"fUSD",-480.58,9.999e-05,2,"2024-11-18T09:30:50.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490253,1731922250561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490254,1731922250570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490255,1731922250579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490256,1731922250588,"fUSD",-320.08,9.999e-05,2,"2024-11-18T09:30:50.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490257,1731922250597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490258,1731922250607,"fUSD",-449.67,9.999e-05,2,"2024-11-18T09:30:50.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490259,1731922250616,"fUSD",-587.21,9.999e-05,2,"2024-11-18T09:30:50.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490260,1731922250625,"fUSD",-350.00000001,9.999e-05,2,"2024-11-18T09:30:50.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490261,1731922250634,"fUSD",-377.5199141,9.999e-05,2,"2024-11-18T09:30:50.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490262,1731922250644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490263,1731922250653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490264,1731922250662,"fUSD",-325.75,9.999e-05,2,"2024-11-18T09:30:50.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490265,1731922250672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490266,1731922250681,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490267,1731922250690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.690",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490268,1731922250699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490269,1731922250708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490270,1731922250718,"fUSD",-510.16,9.999e-05,2,"2024-11-18T09:30:50.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490271,1731922250728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490272,1731922250737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.737",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490273,1731922250747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490274,1731922250758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490275,1731922250767,"fUSD",-188.35,9.999e-05,2,"2024-11-18T09:30:50.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490276,1731922250777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.777",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490277,1731922250786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490278,1731922250795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490279,1731922250804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:50.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490280,1731922251079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490281,1731922251098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490282,1731922251108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490283,1731922251120,"fUSD",-274.01,9.999e-05,2,"2024-11-18T09:30:51.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490284,1731922251130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.130",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490285,1731922251139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490286,1731922251149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.149",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490287,1731922251159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490288,1731922251168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490289,1731922251178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490290,1731922251188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490291,1731922251198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490292,1731922251207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490293,1731922251217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490294,1731922251226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490295,1731922251236,"fUSD",-570.78299584,9.999e-05,2,"2024-11-18T09:30:51.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490296,1731922251246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490297,1731922251257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490298,1731922251266,"fUSD",-307.52,9.999e-05,2,"2024-11-18T09:30:51.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490299,1731922251275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490300,1731922251285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490301,1731922251294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490302,1731922251303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490303,1731922251312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490304,1731922251321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490305,1731922251331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490306,1731922251340,"fUSD",-240.0,9.999e-05,2,"2024-11-18T09:30:51.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490307,1731922251349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490308,1731922251358,"fUSD",-181.54,9.999e-05,2,"2024-11-18T09:30:51.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490309,1731922251369,"fUSD",-590.45295267,9.999e-05,2,"2024-11-18T09:30:51.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490310,1731922251380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490311,1731922251389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490312,1731922251399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490313,1731922251408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490314,1731922251417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490315,1731922251426,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490316,1731922251435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490317,1731922251445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490318,1731922251454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490319,1731922251463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490320,1731922251472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490321,1731922251482,"fUSD",-416.72,9.999e-05,2,"2024-11-18T09:30:51.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490322,1731922251491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490323,1731922251503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490324,1731922251512,"fUSD",-639.04,9.999e-05,2,"2024-11-18T09:30:51.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490325,1731922251522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490326,1731922251531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490327,1731922251541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490328,1731922251551,"fUSD",-418.12,9.999e-05,2,"2024-11-18T09:30:51.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490329,1731922251560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490330,1731922251569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490331,1731922251578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490332,1731922251588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490333,1731922251597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490334,1731922251607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490335,1731922251616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490336,1731922251626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490337,1731922251635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490338,1731922251644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490339,1731922251653,"fUSD",-381.27,9.999e-05,2,"2024-11-18T09:30:51.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490340,1731922251662,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490341,1731922251672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490342,1731922251682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490343,1731922251691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490344,1731922251701,"fUSD",-408.36,9.999e-05,2,"2024-11-18T09:30:51.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490345,1731922251711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490346,1731922251721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490347,1731922251731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490348,1731922251741,"fUSD",-372.52,9.999e-05,2,"2024-11-18T09:30:51.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490349,1731922251751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490350,1731922251761,"fUSD",-635.3,9.999e-05,2,"2024-11-18T09:30:51.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490351,1731922251770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490352,1731922251780,"fUSD",-568.8,9.999e-05,2,"2024-11-18T09:30:51.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490353,1731922251790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490354,1731922251800,"fUSD",-534.35207984,9.999e-05,2,"2024-11-18T09:30:51.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490355,1731922251809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490356,1731922251818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490357,1731922251827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490358,1731922251837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490359,1731922251846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490360,1731922251855,"fUSD",-280.1,9.999e-05,2,"2024-11-18T09:30:51.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490361,1731922251864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490362,1731922251874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490363,1731922251883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490364,1731922251892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490365,1731922251901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.901",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490366,1731922251911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490367,1731922251920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490368,1731922251930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490369,1731922251939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:51.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490370,1731922251949,"fUSD",-162.0,9.999e-05,2,"2024-11-18T09:30:51.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490371,1731922251958,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:51.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490372,1731922251967,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:51.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490373,1731922251976,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:51.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490374,1731922251986,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:51.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490375,1731922251996,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:51.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490376,1731922252007,"fUSD",-185.46,9.999e-05,2,"2024-11-18T09:30:52.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490377,1731922252016,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490378,1731922252026,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490379,1731922252037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490380,1731922252049,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490381,1731922252059,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490382,1731922252068,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490383,1731922252079,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490384,1731922252089,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490385,1731922252098,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490386,1731922252107,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490387,1731922252118,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490388,1731922252127,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490389,1731922252136,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490390,1731922252146,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490391,1731922252155,"fUSD",-1164.54,9.999e-05,2,"2024-11-18T09:30:52.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490392,1731922252164,"fUSD",-1164.73,9.999e-05,2,"2024-11-18T09:30:52.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490393,1731922252174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490394,1731922252183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490395,1731922252192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490396,1731922252205,"fUSD",-585.57,9.999e-05,2,"2024-11-18T09:30:52.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490397,1731922252214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490398,1731922252223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490399,1731922252233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490400,1731922252243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490401,1731922252255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490402,1731922252264,"fUSD",-270.46,9.999e-05,2,"2024-11-18T09:30:52.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490403,1731922252273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490404,1731922252282,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490405,1731922252291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490406,1731922252300,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490407,1731922252310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490408,1731922252319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490409,1731922252329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490410,1731922252338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490411,1731922252347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490412,1731922252356,"fUSD",-222.13,9.999e-05,2,"2024-11-18T09:30:52.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490413,1731922252365,"fUSD",-201.16,9.999e-05,2,"2024-11-18T09:30:52.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490414,1731922252375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490415,1731922252384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490416,1731922252393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.393",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490417,1731922252402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490418,1731922252411,"fUSD",-207.24,9.999e-05,2,"2024-11-18T09:30:52.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490419,1731922252420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490420,1731922252429,"fUSD",-282.74403502,9.999e-05,2,"2024-11-18T09:30:52.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490421,1731922252439,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T09:30:52.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490422,1731922252448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490423,1731922252457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490424,1731922252466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490425,1731922252475,"fUSD",-545.98,9.999e-05,2,"2024-11-18T09:30:52.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490426,1731922252485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490427,1731922252494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490428,1731922252504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490429,1731922252513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490430,1731922252522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490431,1731922252532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490432,1731922252542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490433,1731922252551,"fUSD",-275.16,9.999e-05,2,"2024-11-18T09:30:52.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490434,1731922252560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490435,1731922252569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490436,1731922252578,"fUSD",-181.39,9.999e-05,2,"2024-11-18T09:30:52.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490437,1731922252587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490438,1731922252596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490439,1731922252605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490440,1731922252614,"fUSD",-619.12,9.999e-05,2,"2024-11-18T09:30:52.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490441,1731922252623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490442,1731922252632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490443,1731922252641,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490444,1731922252650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490445,1731922252660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490446,1731922252669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490447,1731922252679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.679",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490448,1731922252687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490449,1731922252697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490450,1731922252706,"fUSD",-374.81883744,9.999e-05,2,"2024-11-18T09:30:52.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490451,1731922252716,"fUSD",-203.95,9.999e-05,2,"2024-11-18T09:30:52.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490452,1731922252724,"fUSD",-208.7475135,9.999e-05,2,"2024-11-18T09:30:52.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490453,1731922252734,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490454,1731922252743,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490455,1731922252754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490456,1731922252763,"fUSD",-449.65,9.999e-05,2,"2024-11-18T09:30:52.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490457,1731922252772,"fUSD",-639.98,9.999e-05,2,"2024-11-18T09:30:52.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490458,1731922252781,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490459,1731922252790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490460,1731922252800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490461,1731922252809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490462,1731922252819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490463,1731922252828,"fUSD",-542.6,9.999e-05,2,"2024-11-18T09:30:52.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490464,1731922252837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490465,1731922252846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490466,1731922252855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490467,1731922252864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490468,1731922252874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490469,1731922252883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490470,1731922252892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490471,1731922252902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490472,1731922252911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490473,1731922252920,"fUSD",-150.34,9.999e-05,2,"2024-11-18T09:30:52.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490474,1731922252930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490475,1731922252939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490476,1731922252948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490477,1731922252958,"fUSD",-562.7,9.999e-05,2,"2024-11-18T09:30:52.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490478,1731922252967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490479,1731922252977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490480,1731922252985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490481,1731922252995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:52.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490482,1731922253006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490483,1731922253015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490484,1731922253024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490485,1731922253034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490486,1731922253048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490487,1731922253058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490488,1731922253067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490489,1731922253077,"fUSD",-480.25,9.999e-05,2,"2024-11-18T09:30:53.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490490,1731922253087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490491,1731922253096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490492,1731922253105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490493,1731922253114,"fUSD",-564.72,9.999e-05,2,"2024-11-18T09:30:53.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490494,1731922253126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490495,1731922253135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490496,1731922253144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490497,1731922253154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490498,1731922253163,"fUSD",-227.52,9.999e-05,2,"2024-11-18T09:30:53.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490499,1731922253172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490500,1731922253181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490501,1731922253190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490502,1731922253199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490503,1731922253209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490504,1731922253219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490505,1731922253228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490506,1731922253238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490507,1731922253248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490508,1731922253259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490509,1731922253269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490510,1731922253279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490511,1731922253288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490512,1731922253297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490513,1731922253307,"fUSD",-444.86146922,9.999e-05,2,"2024-11-18T09:30:53.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490514,1731922253316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.316",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490515,1731922253334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490516,1731922253346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490517,1731922253355,"fUSD",-383.44,9.999e-05,2,"2024-11-18T09:30:53.355",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490518,1731922253364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490519,1731922253374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490520,1731922253383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490521,1731922253393,"fUSD",-270.29829535,9.999e-05,2,"2024-11-18T09:30:53.393",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490522,1731922253402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490523,1731922253520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490524,1731922253529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.529",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490525,1731922253539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490526,1731922253548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490527,1731922253558,"fUSD",-180.2,9.999e-05,2,"2024-11-18T09:30:53.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490528,1731922253567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490529,1731922253576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490530,1731922253585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490531,1731922253594,"fUSD",-641.12,9.999e-05,2,"2024-11-18T09:30:53.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490532,1731922253604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490533,1731922253614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490534,1731922253624,"fUSD",-586.65,9.999e-05,2,"2024-11-18T09:30:53.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490535,1731922253634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490536,1731922253644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490537,1731922253655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490538,1731922253665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490539,1731922253675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490540,1731922253683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490541,1731922253693,"fUSD",-258.16,9.999e-05,2,"2024-11-18T09:30:53.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490542,1731922253703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490543,1731922253713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490544,1731922253722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490545,1731922253731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490546,1731922253741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490547,1731922253750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490548,1731922253761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490549,1731922253770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490550,1731922253779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490551,1731922253789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490552,1731922253798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490553,1731922253807,"fUSD",-267.76,9.999e-05,2,"2024-11-18T09:30:53.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490554,1731922253816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490555,1731922253825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490556,1731922253834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490557,1731922253844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490558,1731922253853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.853",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490559,1731922253862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490560,1731922253871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490561,1731922253880,"fUSD",-547.84,9.999e-05,2,"2024-11-18T09:30:53.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490562,1731922253890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490563,1731922253899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490564,1731922253908,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490565,1731922253917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490566,1731922253927,"fUSD",-647.4,9.999e-05,2,"2024-11-18T09:30:53.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490567,1731922253938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490568,1731922253947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490569,1731922253957,"fUSD",-367.36057876,9.999e-05,2,"2024-11-18T09:30:53.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490570,1731922253967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490571,1731922253976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490572,1731922253985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490573,1731922253995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:53.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490574,1731922254005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490575,1731922254015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490576,1731922254024,"fUSD",-579.68509709,9.999e-05,2,"2024-11-18T09:30:54.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490577,1731922254034,"fUSD",-234.85508298,9.999e-05,2,"2024-11-18T09:30:54.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490578,1731922254047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490579,1731922254056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490580,1731922254066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490581,1731922254075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490582,1731922254086,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490583,1731922254095,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490584,1731922254105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490585,1731922254117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490586,1731922254127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490587,1731922254137,"fUSD",-154.7,9.999e-05,2,"2024-11-18T09:30:54.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490588,1731922254151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490589,1731922254160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490590,1731922254170,"fUSD",-262.24,9.999e-05,2,"2024-11-18T09:30:54.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490591,1731922254179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490592,1731922254189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490593,1731922254199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490594,1731922254208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.208",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490595,1731922254218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490596,1731922254228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490597,1731922254237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490598,1731922254247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490599,1731922254258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490600,1731922254267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490601,1731922254277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490602,1731922254286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490603,1731922254296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490604,1731922254305,"fUSD",-365.7,9.999e-05,2,"2024-11-18T09:30:54.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490605,1731922254315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490606,1731922254324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490607,1731922254335,"fUSD",-503.54926439,9.999e-05,2,"2024-11-18T09:30:54.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490608,1731922254344,"fUSD",-504.2573839,9.999e-05,2,"2024-11-18T09:30:54.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490609,1731922254354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490610,1731922254364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490611,1731922254373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490612,1731922254382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490613,1731922254391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490614,1731922254401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490615,1731922254411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490616,1731922254419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490617,1731922254428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490618,1731922254438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490619,1731922254447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490620,1731922254455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490621,1731922254465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490622,1731922254474,"fUSD",-295.7,9.999e-05,2,"2024-11-18T09:30:54.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490623,1731922254483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490624,1731922254492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490625,1731922254501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490626,1731922254512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490627,1731922254522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490628,1731922254531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490629,1731922254541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490630,1731922254550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490631,1731922254560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490632,1731922254569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490633,1731922254578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490634,1731922254587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490635,1731922254596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490636,1731922254607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490637,1731922254616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490638,1731922254626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490639,1731922254635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490640,1731922254645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490641,1731922254655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490642,1731922254664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490643,1731922254675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490644,1731922254685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490645,1731922254694,"fUSD",-633.70883277,9.999e-05,2,"2024-11-18T09:30:54.694",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490646,1731922254703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490647,1731922254712,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.712",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490648,1731922254721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490649,1731922254730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490650,1731922254739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490651,1731922254748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490652,1731922254759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490653,1731922254768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490654,1731922254777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.777",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490655,1731922254786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490656,1731922254795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490657,1731922254804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490658,1731922254813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490659,1731922254822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490660,1731922254831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490661,1731922254840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490662,1731922254848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490663,1731922254858,"fUSD",-529.12799596,9.999e-05,2,"2024-11-18T09:30:54.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490664,1731922254867,"fUSD",-273.31,9.999e-05,2,"2024-11-18T09:30:54.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490665,1731922254876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490666,1731922254886,"fUSD",-465.51449673,9.999e-05,2,"2024-11-18T09:30:54.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490667,1731922254896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490668,1731922254905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490669,1731922254915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490670,1731922254924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490671,1731922254934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490672,1731922254944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490673,1731922254953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490674,1731922254962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490675,1731922254971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490676,1731922254983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:54.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490677,1731922254992,"fUSD",-345.86347186,9.999e-05,2,"2024-11-18T09:30:54.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490678,1731922255005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490679,1731922255014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490680,1731922255024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490681,1731922255033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490682,1731922255046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490683,1731922255055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490684,1731922255065,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490685,1731922255075,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490686,1731922255085,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490687,1731922255094,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490688,1731922255103,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490689,1731922255115,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490690,1731922255123,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490691,1731922255133,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490692,1731922255143,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490693,1731922255152,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490694,1731922255162,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490695,1731922255172,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490696,1731922255181,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490697,1731922255191,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490698,1731922255200,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490699,1731922255209,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490700,1731922255219,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490701,1731922255229,"fUSD",-3784.55,9.999e-05,2,"2024-11-18T09:30:55.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490702,1731922255240,"fUSD",-3784.77369669,9.999e-05,2,"2024-11-18T09:30:55.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490703,1731922255250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490704,1731922255261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490705,1731922255270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490706,1731922255279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490707,1731922255288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490708,1731922255298,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490709,1731922255308,"fUSD",-488.72,9.999e-05,2,"2024-11-18T09:30:55.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490710,1731922255318,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490711,1731922255327,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490712,1731922255337,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490713,1731922255347,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490714,1731922255357,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490715,1731922255367,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490716,1731922255376,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490717,1731922255385,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490718,1731922255395,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490719,1731922255403,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490720,1731922255413,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490721,1731922255422,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490722,1731922255431,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490723,1731922255440,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.440",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490724,1731922255449,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490725,1731922255458,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490726,1731922255467,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490727,1731922255476,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490728,1731922255485,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490729,1731922255494,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490730,1731922255504,"fUSD",-947.34,9.999e-05,2,"2024-11-18T09:30:55.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490731,1731922255514,"fUSD",-947.46120783,9.999e-05,2,"2024-11-18T09:30:55.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490732,1731922255523,"fUSD",-264.92103699,9.999e-05,2,"2024-11-18T09:30:55.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490733,1731922255532,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490734,1731922255541,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490735,1731922255550,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490736,1731922255559,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490737,1731922255568,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490738,1731922255577,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490739,1731922255586,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490740,1731922255595,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490741,1731922255604,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490742,1731922255613,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490743,1731922255622,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490744,1731922255632,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490745,1731922255641,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490746,1731922255650,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490747,1731922255659,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.659",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490748,1731922255668,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490749,1731922255676,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490750,1731922255685,"fUSD",-770.0,9.999e-05,2,"2024-11-18T09:30:55.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490751,1731922255695,"fUSD",-770.05,9.999e-05,2,"2024-11-18T09:30:55.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490752,1731922255703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490753,1731922255713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490754,1731922255722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490755,1731922255731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490756,1731922255740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490757,1731922255749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490758,1731922255761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490759,1731922255770,"fUSD",-279.85,9.999e-05,2,"2024-11-18T09:30:55.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490760,1731922255779,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490761,1731922255788,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490762,1731922255798,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490763,1731922255807,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490764,1731922255815,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.815",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490765,1731922255824,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.824",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490766,1731922255834,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490767,1731922255843,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490768,1731922255852,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490769,1731922255862,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490770,1731922255871,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490771,1731922255881,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490772,1731922255890,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490773,1731922255899,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490774,1731922255909,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490775,1731922255918,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490776,1731922255927,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490777,1731922255936,"fUSD",-554.26,9.999e-05,2,"2024-11-18T09:30:55.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490778,1731922255946,"fUSD",-554.42,9.999e-05,2,"2024-11-18T09:30:55.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490779,1731922255955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490780,1731922255965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490781,1731922255975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490782,1731922255984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490783,1731922255994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:55.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490784,1731922256005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490785,1731922256015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490786,1731922256024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490787,1731922256035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490788,1731922256049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490789,1731922256058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490790,1731922256067,"fUSD",-486.2,9.999e-05,2,"2024-11-18T09:30:56.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490791,1731922256078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490792,1731922256087,"fUSD",-522.32,9.999e-05,2,"2024-11-18T09:30:56.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490793,1731922256096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490794,1731922256107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490795,1731922256119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490796,1731922256128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490797,1731922256138,"fUSD",-364.61548537,9.999e-05,2,"2024-11-18T09:30:56.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490798,1731922256148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490799,1731922256157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490800,1731922256167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490801,1731922256176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490802,1731922256186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490803,1731922256196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490804,1731922256206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490805,1731922256215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490806,1731922256225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490807,1731922256235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490808,1731922256245,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490809,1731922256255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490810,1731922256265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490811,1731922256275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490812,1731922256285,"fUSD",-377.64,9.999e-05,2,"2024-11-18T09:30:56.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490813,1731922256294,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490814,1731922256304,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490815,1731922256314,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490816,1731922256323,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490817,1731922256332,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490818,1731922256342,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490819,1731922256352,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490820,1731922256362,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490821,1731922256372,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490822,1731922256382,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490823,1731922256392,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490824,1731922256401,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490825,1731922256411,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490826,1731922256421,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490827,1731922256431,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490828,1731922256441,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.441",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490829,1731922256451,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490830,1731922256461,"fUSD",-683.3,9.999e-05,2,"2024-11-18T09:30:56.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490831,1731922256470,"fUSD",-683.5,9.999e-05,2,"2024-11-18T09:30:56.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490832,1731922256480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490833,1731922256490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490834,1731922256500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.500",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490835,1731922256514,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490836,1731922256523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490837,1731922256532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490838,1731922256541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490839,1731922256550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490840,1731922256560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490841,1731922256570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490842,1731922256580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490843,1731922256589,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490844,1731922256599,"fUSD",-168.64,9.999e-05,2,"2024-11-18T09:30:56.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490845,1731922256610,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490846,1731922256619,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490847,1731922256630,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490848,1731922256639,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490849,1731922256649,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490850,1731922256659,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.659",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490851,1731922256668,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490852,1731922256678,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490853,1731922256688,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490854,1731922256698,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490855,1731922256707,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490856,1731922256717,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490857,1731922256726,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490858,1731922256736,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490859,1731922256745,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490860,1731922256755,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490861,1731922256764,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490862,1731922256773,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490863,1731922256783,"fUSD",-628.87,9.999e-05,2,"2024-11-18T09:30:56.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490864,1731922256792,"fUSD",-629.08528491,9.999e-05,2,"2024-11-18T09:30:56.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490865,1731922256801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490866,1731922256811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490867,1731922256827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490868,1731922256837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490869,1731922256847,"fUSD",-644.36856984,9.999e-05,2,"2024-11-18T09:30:56.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490870,1731922256859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490871,1731922256870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490872,1731922256879,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490873,1731922256889,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490874,1731922256899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490875,1731922256908,"fUSD",-513.45099863,9.999e-05,2,"2024-11-18T09:30:56.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490876,1731922256918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490877,1731922256927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490878,1731922256936,"fUSD",-649.68,9.999e-05,2,"2024-11-18T09:30:56.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490879,1731922256946,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490880,1731922256955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490881,1731922256964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490882,1731922256974,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490883,1731922256983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490884,1731922256992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:56.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490885,1731922257002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490886,1731922257014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490887,1731922257028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490888,1731922257038,"fUSD",-228.33932241,9.999e-05,2,"2024-11-18T09:30:57.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490889,1731922257052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.052",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490890,1731922257061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490891,1731922257071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490892,1731922257080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490893,1731922257091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490894,1731922257101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490895,1731922257110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490896,1731922257120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490897,1731922257131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490898,1731922257141,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490899,1731922257150,"fUSD",-180.18,9.999e-05,2,"2024-11-18T09:30:57.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490900,1731922257159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490901,1731922257170,"fUSD",-383.55317521,9.999e-05,2,"2024-11-18T09:30:57.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490902,1731922257699,"fUSD",-116.44682479,9.999e-05,2,"2024-11-18T09:30:57.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490903,1731922257709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490904,1731922257718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490905,1731922257727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490906,1731922257737,"fUSD",-181.5420082,9.999e-05,2,"2024-11-18T09:30:57.737",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490907,1731922257751,"fUSD",-318.4579918,9.999e-05,2,"2024-11-18T09:30:57.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490908,1731922257761,"fUSD",-244.85527728,9.999e-05,2,"2024-11-18T09:30:57.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490909,1731922257772,"fUSD",-255.14472272,9.999e-05,2,"2024-11-18T09:30:57.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490910,1731922257781,"fUSD",-173.47469435,9.999e-05,2,"2024-11-18T09:30:57.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490911,1731922257793,"fUSD",-326.52530565,9.999e-05,2,"2024-11-18T09:30:57.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490912,1731922257803,"fUSD",-416.21165267,9.999e-05,2,"2024-11-18T09:30:57.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490913,1731922257812,"fUSD",-81.77563479,9.999e-05,2,"2024-11-18T09:30:57.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490914,1731922257823,"fUSD",-418.22436521,9.999e-05,2,"2024-11-18T09:30:57.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490915,1731922257832,"fUSD",-222.24,9.999e-05,2,"2024-11-18T09:30:57.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490916,1731922257842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490917,1731922257851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490918,1731922257860,"fUSD",-115.71461243,9.999e-05,2,"2024-11-18T09:30:57.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490919,1731922257871,"fUSD",-384.28538757,9.999e-05,2,"2024-11-18T09:30:57.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490920,1731922257880,"fUSD",-279.58,9.999e-05,2,"2024-11-18T09:30:57.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490921,1731922257890,"fUSD",-21.98676755,9.999e-05,2,"2024-11-18T09:30:57.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490922,1731922257973,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:30:57.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490923,1731922257983,"fUSD",-478.01323245,9.999e-05,2,"2024-11-18T09:30:57.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490924,1731922257992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:57.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490925,1731922258002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490926,1731922258014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490927,1731922258024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490928,1731922258033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490929,1731922258047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490930,1731922258056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490931,1731922258066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490932,1731922258076,"fUSD",-240.12,9.999e-05,2,"2024-11-18T09:30:58.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490933,1731922258087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490934,1731922258096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490935,1731922258105,"fUSD",-284.16121359,9.999e-05,2,"2024-11-18T09:30:58.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490936,1731922258118,"fUSD",-10.53313527,9.999e-05,2,"2024-11-18T09:30:58.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490937,1731922258128,"fUSD",-390.49186473,9.999e-05,2,"2024-11-18T09:30:58.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490938,1731922258144,"fUSD",-166.55813527,9.999e-05,2,"2024-11-18T09:30:58.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490939,1731922258153,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490940,1731922258163,"fUSD",-205.64217757,9.999e-05,2,"2024-11-18T09:30:58.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490941,1731922258175,"fUSD",-351.40782243,9.999e-05,2,"2024-11-18T09:30:58.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490942,1731922258184,"fUSD",-173.96768762,9.999e-05,2,"2024-11-18T09:30:58.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490943,1731922258196,"fUSD",-383.08231238,9.999e-05,2,"2024-11-18T09:30:58.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490944,1731922258205,"fUSD",-417.91768762,9.999e-05,2,"2024-11-18T09:30:58.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490945,1731922258232,"fUSD",-139.13231238,9.999e-05,2,"2024-11-18T09:30:58.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490946,1731922258242,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490947,1731922258252,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490948,1731922258263,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490949,1731922258273,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490950,1731922258282,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490951,1731922258292,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490952,1731922258302,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490953,1731922258311,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490954,1731922258321,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490955,1731922258331,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490956,1731922258340,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490957,1731922258350,"fUSD",-557.05,9.999e-05,2,"2024-11-18T09:30:58.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490958,1731922258359,"fUSD",-557.25,9.999e-05,2,"2024-11-18T09:30:58.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490959,1731922258368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490960,1731922258377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490961,1731922258387,"fUSD",-249.77683673,9.999e-05,2,"2024-11-18T09:30:58.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490962,1731922258396,"fUSD",-230.35,9.999e-05,2,"2024-11-18T09:30:58.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490963,1731922258406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490964,1731922258415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490965,1731922258425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490966,1731922258434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490967,1731922258443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490968,1731922258453,"fUSD",-28.79826576,9.999e-05,2,"2024-11-18T09:30:58.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490969,1731922258464,"fUSD",-471.20173424,9.999e-05,2,"2024-11-18T09:30:58.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490970,1731922258474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490971,1731922258483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490972,1731922258493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490973,1731922258503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490974,1731922258513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490975,1731922258523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490976,1731922258532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490977,1731922258541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490978,1731922258551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:30:58.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490979,1731922258560,"fUSD",-442.26099684,9.999e-05,2,"2024-11-18T09:30:58.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490980,1731922258570,"fUSD",-3781.27212292,0.0001,2,"2024-11-18T09:30:58.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490981,1731922258599,"fUSD",-5307.1221132,0.0001,2,"2024-11-18T09:30:58.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490982,1731922258610,"fUSD",-1382.04,0.0001,2,"2024-11-18T09:30:58.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490983,1731922258621,"fUSD",-5840.98262635,0.0001,2,"2024-11-18T09:30:58.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490984,1731922258641,"fUSD",-3065.67141362,0.0001,2,"2024-11-18T09:30:58.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490985,1731922258701,"fUSD",300.0,9e-05,3,"2024-11-18T09:30:58.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490986,1731922258756,"fUSD",-3593.76743703,0.0001,2,"2024-11-18T09:30:58.756",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490987,1731922258768,"fUSD",-4243.04015577,0.0001,2,"2024-11-18T09:30:58.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490988,1731922258779,"fUSD",-4741.23228299,0.0001,2,"2024-11-18T09:30:58.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490989,1731922258790,"fUSD",-3009.63330417,0.0001,2,"2024-11-18T09:30:58.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490990,1731922258801,"fUSD",-382.178985,0.0001,2,"2024-11-18T09:30:58.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490991,1731922258812,"fUSD",-742.0532403,0.0001,2,"2024-11-18T09:30:58.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490992,1731922258823,"fUSD",-2000.0,0.0001,2,"2024-11-18T09:30:58.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490993,1731922258834,"fUSD",-9631.4658,0.0001,2,"2024-11-18T09:30:58.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490994,1731922258845,"fUSD",-1338.4259,0.0001,2,"2024-11-18T09:30:58.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490995,1731922258856,"fUSD",-2669.75122909,0.0001,2,"2024-11-18T09:30:58.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490996,1731922258867,"fUSD",-5953.37555649,0.0001,2,"2024-11-18T09:30:58.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490997,1731922258878,"fUSD",-6015.34952181,0.0001,2,"2024-11-18T09:30:58.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490998,1731922258889,"fUSD",-1846.40544,0.0001,2,"2024-11-18T09:30:58.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490999,1731922258926,"fUSD",600.0,9.1e-05,3,"2024-11-18T09:30:58.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491000,1731922258938,"fUSD",-7601.80521746,0.0001,2,"2024-11-18T09:30:58.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491001,1731922258949,"fUSD",-50153.50804096,0.0001,2,"2024-11-18T09:30:58.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491002,1731922258961,"fUSD",-29019.66875087,0.0001,2,"2024-11-18T09:30:58.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491003,1731922258970,"fUSD",-5395.2631617,0.0001,2,"2024-11-18T09:30:58.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491004,1731922258979,"fUSD",-40703.06732743,0.0001,2,"2024-11-18T09:30:58.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491005,1731922258991,"fUSD",-50040.52021231,0.0001,2,"2024-11-18T09:30:58.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491006,1731922259175,"fUSD",1000.0,9.2e-05,3,"2024-11-18T09:30:59.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491007,1731922259211,"fUSD",-362.49,9.078e-05,2,"2024-11-18T09:30:59.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491008,1731922259221,"fUSD",-428.91010941,0.0001,2,"2024-11-18T09:30:59.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491009,1731922259232,"fUSD",-5745.5001,0.0001,2,"2024-11-18T09:30:59.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491010,1731922259247,"fUSD",-2848.71463,0.0001,2,"2024-11-18T09:30:59.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491011,1731922259259,"fUSD",-6736.6473,0.0001,2,"2024-11-18T09:30:59.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491012,1731922259270,"fUSD",-2042.3655,0.0001,2,"2024-11-18T09:30:59.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491013,1731922259282,"fUSD",-4608.09116096,0.0001,2,"2024-11-18T09:30:59.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491014,1731922259294,"fUSD",-9205.8588,0.0001,2,"2024-11-18T09:30:59.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491015,1731922259306,"fUSD",-864.14123207,0.0001,2,"2024-11-18T09:30:59.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491016,1731922259318,"fUSD",-18330.72345766,0.0001,2,"2024-11-18T09:30:59.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491017,1731922259334,"fUSD",-14621.6668356,0.0001,2,"2024-11-18T09:30:59.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491018,1731922259345,"fUSD",-2768.05506,0.0001,2,"2024-11-18T09:30:59.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491019,1731922259465,"fUSD",1300.0,9.3e-05,3,"2024-11-18T09:30:59.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491020,1731922259591,"fUSD",1700.0,9.4e-05,3,"2024-11-18T09:30:59.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491021,1731922260069,"fUSD",300.0,9.5e-05,3,"2024-11-18T09:31:00.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491022,1731922260199,"fUSD",300.0,9.6e-05,3,"2024-11-18T09:31:00.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491023,1731922260286,"fUSD",300.0,9.7e-05,3,"2024-11-18T09:31:00.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491024,1731922260401,"fUSD",300.0,9.8e-05,3,"2024-11-18T09:31:00.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491025,1731922260629,"fUSD",834.0,9.9e-05,3,"2024-11-18T09:31:00.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491028,1731922278228,"fUSD",800.0,9e-05,3,"2024-11-18T09:31:18.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491029,1731922279739,"fUSD",700.0,8.22e-05,2,"2024-11-18T09:31:19.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491030,1731922282729,"fUSD",1600.0,9.1e-05,3,"2024-11-18T09:31:22.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491031,1731922284851,"fUSD",2400.0,9.2e-05,3,"2024-11-18T09:31:24.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491032,1731922286967,"fUSD",3200.0,9.3e-05,3,"2024-11-18T09:31:26.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491033,1731922289090,"fUSD",4000.0,9.4e-05,3,"2024-11-18T09:31:29.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491034,1731922291182,"fUSD",800.0,9.5e-05,3,"2024-11-18T09:31:31.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491035,1731922293281,"fUSD",800.0,9.6e-05,3,"2024-11-18T09:31:33.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491036,1731922295380,"fUSD",800.0,9.7e-05,3,"2024-11-18T09:31:35.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491037,1731922297497,"fUSD",800.0,9.8e-05,3,"2024-11-18T09:31:37.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491038,1731922299898,"fUSD",1013.0,9.9e-05,3,"2024-11-18T09:31:39.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491051,1731922604003,"fUSD",-11557.0,0.000107,5,"2024-11-18T09:36:44.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491052,1731922620560,"fUSD",11557.0,0.000107,5,"2024-11-18T09:37:00.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491055,1731922652019,"fUSD",11557.0,0.000107,5,"2024-11-18T09:37:32.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491060,1731922683466,"fUSD",11557.0,0.000107,5,"2024-11-18T09:38:03.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491061,1731922715801,"fUSD",3772.0,0.000107,5,"2024-11-18T09:38:35.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491062,1731922801337,"fUSD",1463.02,8.219e-05,2,"2024-11-18T09:40:01.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491064,1731922906307,"fUSD",44920.61333117,0.00011818,21,"2024-11-18T09:41:46.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491360,1731923431377,"fUSD",-600.0,8.566e-05,2,"2024-11-18T09:50:31.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491361,1731923431387,"fUSD",-528.21222497,8.566e-05,2,"2024-11-18T09:50:31.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491362,1731923431401,"fUSD",-71.78777503,8.566e-05,2,"2024-11-18T09:50:31.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491363,1731923431411,"fUSD",-500.0,8.566e-05,2,"2024-11-18T09:50:31.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491364,1731923431420,"fUSD",-51.47222497,8.807e-05,2,"2024-11-18T09:50:31.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491365,1731923431436,"fUSD",-198.52777503,8.807e-05,2,"2024-11-18T09:50:31.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491366,1731923431446,"fUSD",-250.0,8.823e-05,2,"2024-11-18T09:50:31.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491367,1731923431456,"fUSD",-165.8,8.861e-05,2,"2024-11-18T09:50:31.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491368,1731923431466,"fUSD",-250.0,8.873e-05,2,"2024-11-18T09:50:31.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491369,1731923431476,"fUSD",-726.42,8.89e-05,2,"2024-11-18T09:50:31.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491370,1731923431486,"fUSD",-150.0,8.932e-05,2,"2024-11-18T09:50:31.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491371,1731923431495,"fUSD",-162.31,8.938e-05,2,"2024-11-18T09:50:31.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491372,1731923431506,"fUSD",-506.68,8.951e-05,2,"2024-11-18T09:50:31.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491373,1731923431516,"fUSD",-162.31,8.961e-05,2,"2024-11-18T09:50:31.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491374,1731923431525,"fUSD",-162.31,8.983e-05,2,"2024-11-18T09:50:31.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491375,1731923431535,"fUSD",-150.56,9.178e-05,2,"2024-11-18T09:50:31.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491376,1731923431544,"fUSD",-803.27,9.178e-05,2,"2024-11-18T09:50:31.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491377,1731923431553,"fUSD",-150.0,9.378e-05,2,"2024-11-18T09:50:31.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491378,1731923431562,"fUSD",-1000.0,9.529e-05,2,"2024-11-18T09:50:31.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491379,1731923431571,"fUSD",-700.0,9.59e-05,2,"2024-11-18T09:50:31.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491380,1731923431580,"fUSD",-1886.91,9.67e-05,2,"2024-11-18T09:50:31.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491381,1731923431590,"fUSD",-2500.382,9.791e-05,2,"2024-11-18T09:50:31.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491382,1731923431601,"fUSD",-1319.63179686,9.791e-05,2,"2024-11-18T09:50:31.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491383,1731923431617,"fUSD",-735.21862819,9.791e-05,2,"2024-11-18T09:50:31.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491384,1731923431628,"fUSD",-4113.51957495,9.791e-05,2,"2024-11-18T09:50:31.628",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491385,1731923431637,"fUSD",-150.0,9.799e-05,2,"2024-11-18T09:50:31.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491386,1731923431647,"fUSD",-11757.5996,9.8e-05,2,"2024-11-18T09:50:31.647",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491387,1731923431656,"fUSD",-500.53756891,9.873e-05,2,"2024-11-18T09:50:31.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491388,1731923431666,"fUSD",-500.0,9.873e-05,2,"2024-11-18T09:50:31.666",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491389,1731923431675,"fUSD",-500.0,9.873e-05,2,"2024-11-18T09:50:31.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491391,1731923431685,"fUSD",-1877.2667,9.885e-05,2,"2024-11-18T09:50:31.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491392,1731923431695,"fUSD",-560.0,9.891e-05,2,"2024-11-18T09:50:31.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491393,1731923431704,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491394,1731923431713,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491395,1731923431722,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491396,1731923431731,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491397,1731923431740,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491398,1731923431749,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491399,1731923431758,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491400,1731923431767,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491401,1731923431776,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491402,1731923431785,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491403,1731923431794,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491404,1731923431803,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491405,1731923431812,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491406,1731923431822,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491407,1731923431831,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491408,1731923431840,"fUSD",-500.0,9.891e-05,2,"2024-11-18T09:50:31.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491409,1731923431851,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491410,1731923431861,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491411,1731923431870,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491412,1731923431880,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491413,1731923431889,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491415,1731923431899,"fUSD",-229.09,9.899e-05,2,"2024-11-18T09:50:31.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491417,1731923431909,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491419,1731923431919,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491420,1731923431928,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491422,1731923431937,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491424,1731923431947,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491426,1731923431956,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491427,1731923431966,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491428,1731923431975,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491429,1731923431984,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491430,1731923431994,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:31.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491431,1731923432003,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491432,1731923432013,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491433,1731923432023,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491435,1731923432032,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491436,1731923432040,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491437,1731923432050,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491438,1731923432059,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491439,1731923432068,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491440,1731923432078,"fUSD",-539.99,9.899e-05,2,"2024-11-18T09:50:32.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491441,1731923432087,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491442,1731923432099,"fUSD",-508.25,9.899e-05,2,"2024-11-18T09:50:32.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491443,1731923432115,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491444,1731923432124,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491445,1731923432134,"fUSD",-627.79,9.899e-05,2,"2024-11-18T09:50:32.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491446,1731923432143,"fUSD",-595.76,9.899e-05,2,"2024-11-18T09:50:32.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491447,1731923432153,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491448,1731923432164,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491449,1731923432173,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491450,1731923432184,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491451,1731923432194,"fUSD",-1000.0,9.899e-05,2,"2024-11-18T09:50:32.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491452,1731923432204,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491453,1731923432214,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491454,1731923432223,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491455,1731923432233,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491456,1731923432243,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491457,1731923432252,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491458,1731923432263,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491459,1731923432272,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491460,1731923432281,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491461,1731923432290,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491462,1731923432299,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491463,1731923432310,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491464,1731923432319,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491465,1731923432328,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491466,1731923432338,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491467,1731923432349,"fUSD",-502.79185208,9.899e-05,2,"2024-11-18T09:50:32.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491468,1731923432358,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491469,1731923432368,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491470,1731923432377,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491471,1731923432386,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491472,1731923432396,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491473,1731923432406,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491474,1731923432415,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491475,1731923432425,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491476,1731923432439,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491477,1731923432448,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491478,1731923432458,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491479,1731923432467,"fUSD",-502.61909013,9.899e-05,2,"2024-11-18T09:50:32.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491480,1731923432477,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491481,1731923432487,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491482,1731923432496,"fUSD",-564.71,9.899e-05,2,"2024-11-18T09:50:32.496",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491483,1731923432507,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491484,1731923432516,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491485,1731923432525,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491486,1731923432535,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491487,1731923432544,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491488,1731923432553,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491489,1731923432563,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491490,1731923432577,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491491,1731923432586,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491492,1731923432595,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491493,1731923432606,"fUSD",-457.01739321,9.899e-05,2,"2024-11-18T09:50:32.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491494,1731923432616,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491495,1731923432626,"fUSD",-595.18,9.899e-05,2,"2024-11-18T09:50:32.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491496,1731923432635,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491497,1731923432644,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491498,1731923432653,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491499,1731923432663,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491500,1731923432672,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491501,1731923432681,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491502,1731923432691,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491503,1731923432700,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491504,1731923432709,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491505,1731923432718,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491506,1731923432727,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491507,1731923432736,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491508,1731923432746,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491509,1731923432755,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491510,1731923432763,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491511,1731923432773,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491512,1731923432782,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491513,1731923432791,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491514,1731923432800,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491515,1731923432810,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491516,1731923432819,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491517,1731923432829,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491518,1731923432838,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491519,1731923432848,"fUSD",-580.02,9.899e-05,2,"2024-11-18T09:50:32.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491520,1731923432857,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491521,1731923432868,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491522,1731923432879,"fUSD",-363.08070297,9.899e-05,2,"2024-11-18T09:50:32.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491523,1731923432890,"fUSD",-649.89,9.899e-05,2,"2024-11-18T09:50:32.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491524,1731923432899,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491525,1731923432909,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491526,1731923432919,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491527,1731923432928,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491528,1731923432938,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491529,1731923432948,"fUSD",-602.98,9.899e-05,2,"2024-11-18T09:50:32.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491530,1731923432959,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491531,1731923432968,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491532,1731923432978,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491533,1731923432988,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:32.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491534,1731923432997,"fUSD",-646.07,9.899e-05,2,"2024-11-18T09:50:32.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491535,1731923433006,"fUSD",-500.0,9.899e-05,2,"2024-11-18T09:50:33.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491536,1731923433016,"fUSD",-16169.37387348,9.9e-05,2,"2024-11-18T09:50:33.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491537,1731923433028,"fUSD",-78369.74251302,9.9e-05,2,"2024-11-18T09:50:33.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491538,1731923433042,"fUSD",-657.4833942,9.9e-05,2,"2024-11-18T09:50:33.042",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491539,1731923433154,"fUSD",-1841.8711313,9.9e-05,2,"2024-11-18T09:50:33.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491540,1731923433166,"fUSD",-1224.0,9.9e-05,2,"2024-11-18T09:50:33.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491541,1731923433177,"fUSD",-10519.06,9.9e-05,2,"2024-11-18T09:50:33.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491542,1731923433189,"fUSD",-6753.41758078,9.9e-05,2,"2024-11-18T09:50:33.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491543,1731923433210,"fUSD",-1794.848539,9.9e-05,2,"2024-11-18T09:50:33.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491544,1731923437498,"fUSD",-420.89159731,9.899e-05,2,"2024-11-18T09:50:37.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491545,1731923437591,"fUSD",-79.10840269,9.899e-05,2,"2024-11-18T09:50:37.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491546,1731923437602,"fUSD",-3739.82385767,9.9e-05,2,"2024-11-18T09:50:37.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491547,1731923437614,"fUSD",-5567.53978971,9.9e-05,2,"2024-11-18T09:50:37.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491548,1731923437625,"fUSD",-1817.98481065,9.9e-05,2,"2024-11-18T09:50:37.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491549,1731923437638,"fUSD",-19520.92713327,9.9e-05,2,"2024-11-18T09:50:37.638",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491550,1731923437649,"fUSD",-15613.1064871,9.9e-05,2,"2024-11-18T09:50:37.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491551,1731923437661,"fUSD",-3692.2557,9.9e-05,2,"2024-11-18T09:50:37.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491552,1731923437673,"fUSD",-26999.48982,9.9e-05,2,"2024-11-18T09:50:37.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491553,1731923437689,"fUSD",-253.7732008,9.9e-05,2,"2024-11-18T09:50:37.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491562,1731923439458,"fUSD",-929.15201435,9.9e-05,2,"2024-11-18T09:50:39.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491563,1731923439471,"fUSD",-1346.25405881,9.9e-05,2,"2024-11-18T09:50:39.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491564,1731923439482,"fUSD",-606.199999,9.9e-05,2,"2024-11-18T09:50:39.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491565,1731923439494,"fUSD",-383.78651,9.9e-05,2,"2024-11-18T09:50:39.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491566,1731923439505,"fUSD",-275.7755006,9.9e-05,2,"2024-11-18T09:50:39.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491567,1731923439518,"fUSD",-951.21751417,9.9e-05,2,"2024-11-18T09:50:39.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491568,1731923439534,"fUSD",-12964.25954557,9.9e-05,2,"2024-11-18T09:50:39.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491569,1731923439543,"fUSD",-27860.6249,9.9e-05,2,"2024-11-18T09:50:39.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491570,1731923439552,"fUSD",-600.0,9.936e-05,2,"2024-11-18T09:50:39.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491571,1731923439561,"fUSD",-600.0,9.936e-05,2,"2024-11-18T09:50:39.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491572,1731923439570,"fUSD",-2385.51001623,9.953e-05,2,"2024-11-18T09:50:39.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491573,1731923439579,"fUSD",-23675.56470712,9.953e-05,2,"2024-11-18T09:50:39.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491574,1731923439588,"fUSD",-1590.34001087,9.953e-05,2,"2024-11-18T09:50:39.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491575,1731923439597,"fUSD",-329.59421798,9.953e-05,2,"2024-11-18T09:50:39.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491576,1731923439612,"fUSD",-2385.51001623,9.955e-05,2,"2024-11-18T09:50:39.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491577,1731923439621,"fUSD",-4900.92090242,9.956e-05,2,"2024-11-18T09:50:39.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491578,1731923439631,"fUSD",-1327.17151255,9.956e-05,2,"2024-11-18T09:50:39.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491579,1731923439640,"fUSD",-3639.40443943,9.958e-05,2,"2024-11-18T09:50:39.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491580,1731923439651,"fUSD",-888.43578756,9.958e-05,2,"2024-11-18T09:50:39.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491581,1731923439674,"fUSD",-373.08067543,9.958e-05,2,"2024-11-18T09:50:39.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491582,1731923439683,"fUSD",-856.89017454,9.959e-05,2,"2024-11-18T09:50:39.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491583,1731923439695,"fUSD",-470.28133801,9.959e-05,2,"2024-11-18T09:50:39.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491584,1731923439705,"fUSD",-448.08866199,9.96e-05,2,"2024-11-18T09:50:39.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491585,1731923439717,"fUSD",-23227.47604513,9.96e-05,2,"2024-11-18T09:50:39.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491586,1731923439727,"fUSD",-5480.64422535,9.961e-05,2,"2024-11-18T09:50:39.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491587,1731923439736,"fUSD",-248.72307768,9.97e-05,2,"2024-11-18T09:50:39.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491588,1731923439746,"fUSD",-4900.92090242,9.97e-05,2,"2024-11-18T09:50:39.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491589,1731923439755,"fUSD",-1590.34001087,9.971e-05,2,"2024-11-18T09:50:39.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491590,1731923439765,"fUSD",-1327.17151255,9.971e-05,2,"2024-11-18T09:50:39.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491591,1731923439774,"fUSD",-2385.51001623,9.971e-05,2,"2024-11-18T09:50:39.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491592,1731923439783,"fUSD",-248.72307768,9.972e-05,2,"2024-11-18T09:50:39.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491593,1731923439792,"fUSD",-329.59421798,9.976e-05,2,"2024-11-18T09:50:39.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491594,1731923439801,"fUSD",-248.72307768,9.976e-05,2,"2024-11-18T09:50:39.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491595,1731923439810,"fUSD",-329.59421798,9.976e-05,2,"2024-11-18T09:50:39.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491596,1731923439819,"fUSD",-329.59421798,9.976e-05,2,"2024-11-18T09:50:39.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491597,1731923439828,"fUSD",-1590.34001087,9.977e-05,2,"2024-11-18T09:50:39.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491598,1731923439838,"fUSD",-1590.34001087,9.979e-05,2,"2024-11-18T09:50:39.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491599,1731923439847,"fUSD",-248.72307768,9.98e-05,2,"2024-11-18T09:50:39.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491600,1731923439859,"fUSD",-4900.92090242,9.98e-05,2,"2024-11-18T09:50:39.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491602,1731923439868,"fUSD",-1327.17151255,9.981e-05,2,"2024-11-18T09:50:39.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491603,1731923439878,"fUSD",-5480.64422535,9.982e-05,2,"2024-11-18T09:50:39.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491604,1731923439887,"fUSD",-696.509,9.982e-05,2,"2024-11-18T09:50:39.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491605,1731923439896,"fUSD",-329.59421798,9.983e-05,2,"2024-11-18T09:50:39.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491606,1731923439905,"fUSD",-2385.51001623,9.983e-05,2,"2024-11-18T09:50:39.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491607,1731923439915,"fUSD",-1327.17151255,9.984e-05,2,"2024-11-18T09:50:39.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491608,1731923439925,"fUSD",-248.72307768,9.985e-05,2,"2024-11-18T09:50:39.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491609,1731923439934,"fUSD",-6976.03516161,9.985e-05,2,"2024-11-18T09:50:39.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491610,1731923439952,"fUSD",-6301.9999045,9.985e-05,2,"2024-11-18T09:50:39.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491611,1731923439965,"fUSD",-690.82000001,9.985e-05,2,"2024-11-18T09:50:39.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491612,1731923439976,"fUSD",-400.07483383,9.985e-05,2,"2024-11-18T09:50:39.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491613,1731923439986,"fUSD",-428.79321821,9.985e-05,2,"2024-11-18T09:50:39.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491614,1731923439997,"fUSD",-4715.68916619,9.985e-05,2,"2024-11-18T09:50:39.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491618,1731923442419,"fUSD",-1783.98116485,9.985e-05,2,"2024-11-18T09:50:42.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491619,1731923442580,"fUSD",-2378.17125792,9.985e-05,2,"2024-11-18T09:50:42.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491620,1731923442591,"fUSD",-227.18,9.988e-05,2,"2024-11-18T09:50:42.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491621,1731923442600,"fUSD",-354.18,9.988e-05,2,"2024-11-18T09:50:42.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491622,1731923442610,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:50:42.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491623,1731923442619,"fUSD",-316.55,9.988e-05,2,"2024-11-18T09:50:42.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491624,1731923442628,"fUSD",-442.8697597,9.988e-05,2,"2024-11-18T09:50:42.628",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491625,1731923442639,"fUSD",-57.1302403,9.988e-05,2,"2024-11-18T09:50:42.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491626,1731923442648,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:50:42.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491627,1731923442657,"fUSD",-500.0,9.988e-05,2,"2024-11-18T09:50:42.657",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491628,1731923442665,"fUSD",-562.689,9.989e-05,2,"2024-11-18T09:50:42.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491629,1731923442674,"fUSD",-628.0,9.989e-05,2,"2024-11-18T09:50:42.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491630,1731923442683,"fUSD",-446.332,9.989e-05,2,"2024-11-18T09:50:42.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491631,1731923442692,"fUSD",-694.36611492,9.989e-05,2,"2024-11-18T09:50:42.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491632,1731923442704,"fUSD",-573.77588508,9.989e-05,2,"2024-11-18T09:50:42.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491633,1731923442713,"fUSD",-150.0,9.989e-05,2,"2024-11-18T09:50:42.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491634,1731923442722,"fUSD",-248.7,9.989e-05,2,"2024-11-18T09:50:42.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491635,1731923442730,"fUSD",-152.796,9.989e-05,2,"2024-11-18T09:50:42.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491636,1731923442739,"fUSD",-1590.34001087,9.99e-05,2,"2024-11-18T09:50:42.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491637,1731923442749,"fUSD",-164.24996253,9.99e-05,2,"2024-11-18T09:50:42.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491638,1731923442758,"fUSD",-612.43,9.991e-05,2,"2024-11-18T09:50:42.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491639,1731923442767,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:50:42.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491640,1731923442776,"fUSD",-500.0,9.991e-05,2,"2024-11-18T09:50:42.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491641,1731923442785,"fUSD",-515.68033997,9.993e-05,2,"2024-11-18T09:50:42.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491642,1731923442796,"fUSD",-4964.96388538,9.993e-05,2,"2024-11-18T09:50:42.796",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491644,1731923442805,"fUSD",-1419.90595886,9.994e-05,2,"2024-11-18T09:50:42.805",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491646,1731923442817,"fUSD",-3481.01494356,9.994e-05,2,"2024-11-18T09:50:42.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491649,1731923442826,"fUSD",-580.04,9.995e-05,2,"2024-11-18T09:50:42.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491652,1731923442836,"fUSD",-508.68,9.996e-05,2,"2024-11-18T09:50:42.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491653,1731923442845,"fUSD",-371.94408724,9.996e-05,2,"2024-11-18T09:50:42.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491654,1731923442856,"fUSD",-128.05591276,9.996e-05,2,"2024-11-18T09:50:42.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491655,1731923442870,"fUSD",-479.53,9.996e-05,2,"2024-11-18T09:50:42.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491656,1731923442879,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:42.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491657,1731923442888,"fUSD",-229.09,9.996e-05,2,"2024-11-18T09:50:42.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491658,1731923442898,"fUSD",-240.71,9.996e-05,2,"2024-11-18T09:50:42.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491659,1731923442907,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:42.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491660,1731923442916,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:42.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491661,1731923442924,"fUSD",-254.60613724,9.996e-05,2,"2024-11-18T09:50:42.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491662,1731923442935,"fUSD",-297.20386276,9.996e-05,2,"2024-11-18T09:50:42.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491663,1731923442944,"fUSD",-640.79,9.996e-05,2,"2024-11-18T09:50:42.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491664,1731923442953,"fUSD",-227.13,9.996e-05,2,"2024-11-18T09:50:42.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491665,1731923442962,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:42.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491666,1731923442970,"fUSD",-370.02219515,9.996e-05,2,"2024-11-18T09:50:42.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491667,1731923442979,"fUSD",-556.88,9.996e-05,2,"2024-11-18T09:50:42.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491668,1731923442988,"fUSD",-470.86,9.996e-05,2,"2024-11-18T09:50:42.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491669,1731923442998,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:42.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491670,1731923443007,"fUSD",-439.54,9.996e-05,2,"2024-11-18T09:50:43.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491671,1731923443018,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.018",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491672,1731923443028,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491673,1731923443038,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491674,1731923443047,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491675,1731923443055,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491676,1731923443064,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491677,1731923443074,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.074",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491678,1731923443083,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491679,1731923443092,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.092",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491680,1731923443101,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491681,1731923443114,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491682,1731923443123,"fUSD",-541.71325549,9.996e-05,2,"2024-11-18T09:50:43.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491683,1731923443133,"fUSD",-204.75,9.996e-05,2,"2024-11-18T09:50:43.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491684,1731923443143,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491685,1731923443152,"fUSD",-528.84254475,9.996e-05,2,"2024-11-18T09:50:43.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491686,1731923443162,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491687,1731923443171,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491688,1731923443181,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491689,1731923443190,"fUSD",-359.68,9.996e-05,2,"2024-11-18T09:50:43.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491690,1731923443199,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491691,1731923443208,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.208",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491692,1731923443218,"fUSD",-415.82,9.996e-05,2,"2024-11-18T09:50:43.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491693,1731923443227,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491694,1731923443236,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491695,1731923443245,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491696,1731923443254,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491697,1731923443263,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491698,1731923443272,"fUSD",-180.56,9.996e-05,2,"2024-11-18T09:50:43.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491699,1731923443281,"fUSD",-401.01,9.996e-05,2,"2024-11-18T09:50:43.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491700,1731923443290,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491701,1731923443299,"fUSD",-237.51,9.996e-05,2,"2024-11-18T09:50:43.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491702,1731923443308,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491703,1731923443317,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491704,1731923443326,"fUSD",-345.17,9.996e-05,2,"2024-11-18T09:50:43.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491705,1731923443336,"fUSD",-385.09,9.996e-05,2,"2024-11-18T09:50:43.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491706,1731923443345,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491707,1731923443355,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.355",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491708,1731923443370,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491709,1731923443381,"fUSD",-326.86,9.996e-05,2,"2024-11-18T09:50:43.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491710,1731923443391,"fUSD",-558.14,9.996e-05,2,"2024-11-18T09:50:43.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491711,1731923443400,"fUSD",-500.0,9.996e-05,2,"2024-11-18T09:50:43.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491712,1731923443410,"fUSD",-275.25,9.996e-05,2,"2024-11-18T09:50:43.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491713,1731923443420,"fUSD",-5480.64422535,9.997e-05,2,"2024-11-18T09:50:43.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491714,1731923443433,"fUSD",-23675.56470712,9.997e-05,2,"2024-11-18T09:50:43.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491715,1731923443449,"fUSD",-5480.64422535,9.997e-05,2,"2024-11-18T09:50:43.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491716,1731923443463,"fUSD",-2385.51001623,9.998e-05,2,"2024-11-18T09:50:43.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491717,1731923443472,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:50:43.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491718,1731923443483,"fUSD",-1500.0,9.998e-05,2,"2024-11-18T09:50:43.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491719,1731923443492,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:50:43.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491720,1731923443501,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:50:43.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491721,1731923443512,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:50:43.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491722,1731923443521,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:50:43.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491723,1731923443530,"fUSD",-500.0,9.998e-05,2,"2024-11-18T09:50:43.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491724,1731923443542,"fUSD",-300.02,9.999e-05,2,"2024-11-18T09:50:43.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491725,1731923443551,"fUSD",-7286.48539919,9.999e-05,2,"2024-11-18T09:50:43.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491726,1731923443561,"fUSD",-534.76,9.999e-05,2,"2024-11-18T09:50:43.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491727,1731923443570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491728,1731923443579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491729,1731923443588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491730,1731923443597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491731,1731923443606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491732,1731923443617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491733,1731923443627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491734,1731923443636,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491735,1731923443645,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491736,1731923443654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491737,1731923443663,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491738,1731923443672,"fUSD",-589.83,9.999e-05,2,"2024-11-18T09:50:43.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491739,1731923443681,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491740,1731923443691,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491741,1731923443700,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491742,1731923443709,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491743,1731923443718,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491744,1731923443727,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491745,1731923443736,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491746,1731923443745,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491747,1731923443754,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491748,1731923443763,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491749,1731923443772,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491750,1731923443782,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491751,1731923443791,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491752,1731923443800,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491753,1731923443810,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491754,1731923443819,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491755,1731923443828,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491756,1731923443837,"fUSD",-229.09,9.999e-05,2,"2024-11-18T09:50:43.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491757,1731923443846,"fUSD",-229.22,9.999e-05,2,"2024-11-18T09:50:43.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491758,1731923443855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491759,1731923443865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491760,1731923443876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491761,1731923443885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491762,1731923443894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491763,1731923443903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491764,1731923443912,"fUSD",-316.64684512,9.999e-05,2,"2024-11-18T09:50:43.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491765,1731923443921,"fUSD",-195.19,9.999e-05,2,"2024-11-18T09:50:43.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491766,1731923443930,"fUSD",-470.09,9.999e-05,2,"2024-11-18T09:50:43.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491767,1731923443940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491768,1731923443949,"fUSD",-201.9,9.999e-05,2,"2024-11-18T09:50:43.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491769,1731923443958,"fUSD",-170.05,9.999e-05,2,"2024-11-18T09:50:43.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491770,1731923443968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491771,1731923443976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491772,1731923443986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491773,1731923443995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:43.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491774,1731923444004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491775,1731923444014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491776,1731923444023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491777,1731923444032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491778,1731923444043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.043",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491779,1731923444053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491780,1731923444062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.062",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491781,1731923444071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491782,1731923444080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491783,1731923444089,"fUSD",-427.40826483,9.999e-05,2,"2024-11-18T09:50:44.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491784,1731923444098,"fUSD",-247.3,9.999e-05,2,"2024-11-18T09:50:44.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491785,1731923444107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491786,1731923444116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.116",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491787,1731923444125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491788,1731923444135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491789,1731923444144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491790,1731923444153,"fUSD",-267.91,9.999e-05,2,"2024-11-18T09:50:44.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491791,1731923444162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491792,1731923444171,"fUSD",-452.82,9.999e-05,2,"2024-11-18T09:50:44.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491793,1731923444180,"fUSD",-497.7,9.999e-05,2,"2024-11-18T09:50:44.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491794,1731923444190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491795,1731923444199,"fUSD",-261.16,9.999e-05,2,"2024-11-18T09:50:44.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491796,1731923444209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491797,1731923444218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491798,1731923444228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491799,1731923444236,"fUSD",-500.51,9.999e-05,2,"2024-11-18T09:50:44.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491800,1731923444245,"fUSD",-178.54,9.999e-05,2,"2024-11-18T09:50:44.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491801,1731923444255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491802,1731923444264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491803,1731923444273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491804,1731923444282,"fUSD",-625.88,9.999e-05,2,"2024-11-18T09:50:44.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491805,1731923444291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491806,1731923444300,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491807,1731923444310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491808,1731923444319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491809,1731923444328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491810,1731923444337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491811,1731923444347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491812,1731923444356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491813,1731923444367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491814,1731923444376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491815,1731923444385,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491816,1731923444395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491817,1731923444404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491818,1731923444414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491819,1731923444423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491820,1731923444434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491821,1731923444443,"fUSD",-168.76,9.999e-05,2,"2024-11-18T09:50:44.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491822,1731923444453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T09:50:44.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491823,1731923444462,"fUSD",-196.39,9.999e-05,2,"2024-11-18T09:50:44.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491824,1731923444472,"fUSD",-23675.56470712,0.0001,2,"2024-11-18T09:50:44.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491825,1731923444483,"fUSD",-836.0,0.0001,2,"2024-11-18T09:50:44.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491826,1731923444492,"fUSD",-848.99831875,0.0001,2,"2024-11-18T09:50:44.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491827,1731923444501,"fUSD",-54827.04573667,0.0001,2,"2024-11-18T09:50:44.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491828,1731923444516,"fUSD",-4753.05658886,0.0001,2,"2024-11-18T09:50:44.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491829,1731923444527,"fUSD",-5203.0978061,0.0001,2,"2024-11-18T09:50:44.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491830,1731923444544,"fUSD",-282.35,0.0001,2,"2024-11-18T09:50:44.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491831,1731923444557,"fUSD",-78016.30072878,0.0001,2,"2024-11-18T09:50:44.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491832,1731923444570,"fUSD",-5217.75240566,0.0001,2,"2024-11-18T09:50:44.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491833,1731923444579,"fUSD",-19637.68450375,0.0001,2,"2024-11-18T09:50:44.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491834,1731923444588,"fUSD",-126279.26236181,0.0001,2,"2024-11-18T09:50:44.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491838,1731923445403,"fUSD",-203.421,9.989e-05,2,"2024-11-18T09:50:45.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491840,1731923445413,"fUSD",-45757.579,0.0001,2,"2024-11-18T09:50:45.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491841,1731923445568,"fUSD",-2618.418804,0.0001,2,"2024-11-18T09:50:45.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491842,1731923445579,"fUSD",-1329.250002,0.0001,2,"2024-11-18T09:50:45.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491843,1731923445596,"fUSD",-718.5,0.0001,2,"2024-11-18T09:50:45.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491844,1731923445607,"fUSD",-673.92,0.0001,2,"2024-11-18T09:50:45.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491845,1731923445619,"fUSD",-715.55,0.0001,2,"2024-11-18T09:50:45.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491846,1731923445630,"fUSD",-410.69427778,0.0001,2,"2024-11-18T09:50:45.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491847,1731923445642,"fUSD",-807.00001965,0.0001,2,"2024-11-18T09:50:45.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491848,1731923445696,"fUSD",-1214.95495701,0.0001,2,"2024-11-18T09:50:45.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491850,1731923445945,"fUSD",-300.75301768,0.0001,2,"2024-11-18T09:50:45.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491852,1731923497250,"fUSD",500.0,8.22e-05,2,"2024-11-18T09:51:37.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491853,1731923688542,"fUSD",1389.86,8.219e-05,2,"2024-11-18T09:54:48.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491857,1731924141588,"fUSD",-300.0,8.565e-05,2,"2024-11-18T10:02:21.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491858,1731924166743,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491859,1731924166766,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.766",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491860,1731924166788,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491861,1731924166810,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491862,1731924166833,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.833",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491863,1731924166857,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491864,1731924166881,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491865,1731924166903,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491866,1731924166925,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:02:46.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491867,1731924166947,"fUSD",-29.0,8.566e-05,2,"2024-11-18T10:02:46.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491887,1731924552694,"fUSD",1320.36,8.219e-05,2,"2024-11-18T10:09:12.694",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491894,1731924631582,"fUSD",-422.69524161,8.566e-05,2,"2024-11-18T10:10:31.582",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491895,1731924631592,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:10:31.592",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491896,1731924631601,"fUSD",-800.0,8.711e-05,2,"2024-11-18T10:10:31.601",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491897,1731924631611,"fUSD",-250.0,8.713e-05,2,"2024-11-18T10:10:31.611",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491898,1731924631620,"fUSD",-1000.0,8.713e-05,2,"2024-11-18T10:10:31.620",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491899,1731924631629,"fUSD",-250.0,8.715e-05,2,"2024-11-18T10:10:31.629",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491900,1731924631638,"fUSD",-795.41,8.718e-05,2,"2024-11-18T10:10:31.638",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491901,1731924631647,"fUSD",-1465.03,8.774e-05,2,"2024-11-18T10:10:31.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491902,1731924631656,"fUSD",-1732.32,8.776e-05,2,"2024-11-18T10:10:31.656",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491903,1731924631666,"fUSD",-300.0,9.559e-05,2,"2024-11-18T10:10:31.666",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491904,1731924631675,"fUSD",-2997.0,9.56e-05,2,"2024-11-18T10:10:31.675",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491905,1731924631684,"fUSD",-500.0,9.59e-05,2,"2024-11-18T10:10:31.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491906,1731924631692,"fUSD",-448.57,9.599e-05,2,"2024-11-18T10:10:31.692",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491907,1731924631703,"fUSD",-200.0,9.6e-05,2,"2024-11-18T10:10:31.703",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491908,1731924631712,"fUSD",-150.0,9.6e-05,2,"2024-11-18T10:10:31.712",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491909,1731924631721,"fUSD",-150.0,9.6e-05,2,"2024-11-18T10:10:31.721",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491910,1731924631730,"fUSD",-724.64,9.6e-05,2,"2024-11-18T10:10:31.730",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491911,1731924631740,"fUSD",-362.49,9.6e-05,2,"2024-11-18T10:10:31.740",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491912,1731924631750,"fUSD",-448.57,9.601e-05,2,"2024-11-18T10:10:31.750",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491913,1731924631759,"fUSD",-448.57,9.604e-05,2,"2024-11-18T10:10:31.759",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491914,1731924631767,"fUSD",-448.57,9.606e-05,2,"2024-11-18T10:10:31.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491915,1731924631776,"fUSD",-448.57,9.609e-05,2,"2024-11-18T10:10:31.776",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491916,1731924631785,"fUSD",-448.57,9.611e-05,2,"2024-11-18T10:10:31.785",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491917,1731924631794,"fUSD",-448.57,9.614e-05,2,"2024-11-18T10:10:31.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491918,1731924631805,"fUSD",-448.57,9.616e-05,2,"2024-11-18T10:10:31.805",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491919,1731924631816,"fUSD",-448.57,9.619e-05,2,"2024-11-18T10:10:31.816",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491920,1731924631826,"fUSD",-448.57,9.621e-05,2,"2024-11-18T10:10:31.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491921,1731924631835,"fUSD",-448.57,9.624e-05,2,"2024-11-18T10:10:31.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491922,1731924631844,"fUSD",-448.57,9.626e-05,2,"2024-11-18T10:10:31.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491923,1731924631854,"fUSD",-448.57,9.629e-05,2,"2024-11-18T10:10:31.854",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491924,1731924631863,"fUSD",-150.0,9.63e-05,2,"2024-11-18T10:10:31.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491925,1731924631872,"fUSD",-448.57,9.631e-05,2,"2024-11-18T10:10:31.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491926,1731924631882,"fUSD",-448.57,9.634e-05,2,"2024-11-18T10:10:31.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491927,1731924631892,"fUSD",-448.57,9.636e-05,2,"2024-11-18T10:10:31.892",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491928,1731924631902,"fUSD",-448.57,9.639e-05,2,"2024-11-18T10:10:31.902",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491929,1731924631912,"fUSD",-448.57,9.641e-05,2,"2024-11-18T10:10:31.912",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491930,1731924631922,"fUSD",-448.57,9.644e-05,2,"2024-11-18T10:10:31.922",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491931,1731924631931,"fUSD",-448.57,9.646e-05,2,"2024-11-18T10:10:31.931",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491932,1731924631940,"fUSD",-500.0,9.662e-05,2,"2024-11-18T10:10:31.940",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491933,1731924631951,"fUSD",-501.21667854,9.662e-05,2,"2024-11-18T10:10:31.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491934,1731924631960,"fUSD",-150.99,9.67e-05,2,"2024-11-18T10:10:31.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491935,1731924631969,"fUSD",-8697.64,9.67e-05,2,"2024-11-18T10:10:31.969",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491936,1731924631979,"fUSD",-999.99,9.67e-05,2,"2024-11-18T10:10:31.979",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491937,1731924631988,"fUSD",-601.47,9.67e-05,2,"2024-11-18T10:10:31.988",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491938,1731924631997,"fUSD",-446.61,9.67e-05,2,"2024-11-18T10:10:31.997",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491939,1731924632006,"fUSD",-800.0,9.8e-05,2,"2024-11-18T10:10:32.006",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491940,1731924632015,"fUSD",-26502.3618,9.8e-05,2,"2024-11-18T10:10:32.015",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491941,1731924632024,"fUSD",-5784.8889,9.8e-05,2,"2024-11-18T10:10:32.024",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491942,1731924632033,"fUSD",-55799.9608,9.8e-05,2,"2024-11-18T10:10:32.033",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491943,1731924632042,"fUSD",-1000.0,9.802e-05,2,"2024-11-18T10:10:32.042",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491944,1731924632052,"fUSD",-150.0,9.846e-05,2,"2024-11-18T10:10:32.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491945,1731924632062,"fUSD",-10877.1473,9.892e-05,2,"2024-11-18T10:10:32.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491946,1731924632071,"fUSD",-500.0,9.899e-05,2,"2024-11-18T10:10:32.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491947,1731924632080,"fUSD",-307.75343805,9.899e-05,2,"2024-11-18T10:10:32.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491948,1731924632089,"fUSD",-12195.7653,9.9e-05,2,"2024-11-18T10:10:32.089",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491949,1731924632098,"fUSD",-1106.67561978,9.9e-05,2,"2024-11-18T10:10:32.098",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491950,1731924632107,"fUSD",-1106.67561978,9.9e-05,2,"2024-11-18T10:10:32.107",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491951,1731924632117,"fUSD",-500.0,9.936e-05,2,"2024-11-18T10:10:32.117",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491952,1731924632126,"fUSD",-557.207,9.983e-05,2,"2024-11-18T10:10:32.126",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491953,1731924632135,"fUSD",-206.446,9.989e-05,2,"2024-11-18T10:10:32.135",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491954,1731924632144,"fUSD",-153.22,9.989e-05,2,"2024-11-18T10:10:32.144",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491955,1731924632154,"fUSD",-628.0,9.989e-05,2,"2024-11-18T10:10:32.154",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491956,1731924632164,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.164",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491957,1731924632173,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.173",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491958,1731924632182,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.182",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491959,1731924632191,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.191",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491960,1731924632201,"fUSD",-613.76,9.991e-05,2,"2024-11-18T10:10:32.201",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491961,1731924632211,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.211",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491962,1731924632220,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.220",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491963,1731924632229,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.229",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491964,1731924632238,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491965,1731924632247,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.247",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491966,1731924632256,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.256",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491967,1731924632265,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.265",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491968,1731924632275,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.275",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491969,1731924632284,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.284",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491970,1731924632294,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.294",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491971,1731924632303,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.303",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491972,1731924632312,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.312",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491973,1731924632321,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.321",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491974,1731924632330,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.330",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491975,1731924632339,"fUSD",-238.09960543,9.991e-05,2,"2024-11-18T10:10:32.339",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491976,1731924632348,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.348",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491977,1731924632357,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.357",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491978,1731924632366,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.366",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491979,1731924632375,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.375",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491980,1731924632384,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.384",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491981,1731924632394,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.394",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491982,1731924632403,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.403",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491983,1731924632412,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.412",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491984,1731924632421,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.421",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491985,1731924632430,"fUSD",-636.71,9.991e-05,2,"2024-11-18T10:10:32.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491986,1731924632439,"fUSD",-557.05,9.991e-05,2,"2024-11-18T10:10:32.439",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491987,1731924632450,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.450",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491988,1731924632459,"fUSD",-500.0,9.991e-05,2,"2024-11-18T10:10:32.459",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491989,1731924632468,"fUSD",-646.07,9.991e-05,2,"2024-11-18T10:10:32.468",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491990,1731924632477,"fUSD",-81802.35408858,9.992e-05,2,"2024-11-18T10:10:32.477",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491991,1731924632486,"fUSD",-5322.37418161,9.992e-05,2,"2024-11-18T10:10:32.486",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491992,1731924632496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.496",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491993,1731924632505,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.505",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491994,1731924632514,"fUSD",-548.94,9.998e-05,2,"2024-11-18T10:10:32.514",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491995,1731924632523,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.523",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491996,1731924632532,"fUSD",-508.25,9.998e-05,2,"2024-11-18T10:10:32.532",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491997,1731924632542,"fUSD",-595.76,9.998e-05,2,"2024-11-18T10:10:32.542",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491998,1731924632551,"fUSD",-627.79,9.998e-05,2,"2024-11-18T10:10:32.551",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491999,1731924632560,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.560",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492000,1731924632570,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.570",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492001,1731924632579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.579",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492002,1731924632588,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.588",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492003,1731924632597,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.597",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492004,1731924632607,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492005,1731924632616,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492006,1731924632624,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.624",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492007,1731924632634,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.634",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492008,1731924632643,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.643",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492009,1731924632652,"fUSD",-648.63,9.998e-05,2,"2024-11-18T10:10:32.652",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492010,1731924632661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492011,1731924632670,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.670",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492012,1731924632679,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492013,1731924632688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.688",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492014,1731924632699,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.699",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492015,1731924632708,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.708",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492016,1731924632717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492017,1731924632727,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492018,1731924632737,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492019,1731924632746,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492020,1731924632755,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492021,1731924632764,"fUSD",-519.83046141,9.998e-05,2,"2024-11-18T10:10:32.764",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492022,1731924632774,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.774",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492023,1731924632783,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.783",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492024,1731924632792,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.792",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492025,1731924632802,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.802",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492026,1731924632815,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.815",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492027,1731924632825,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.825",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492028,1731924632834,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.834",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492029,1731924632843,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:32.843",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492030,1731924633076,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.076",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492031,1731924633086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.086",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492032,1731924633096,"fUSD",-602.98,9.998e-05,2,"2024-11-18T10:10:33.096",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492033,1731924633106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.106",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492034,1731924633116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.116",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492035,1731924633126,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.126",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492036,1731924633135,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.135",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492037,1731924633146,"fUSD",-576.88,9.998e-05,2,"2024-11-18T10:10:33.146",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492038,1731924633155,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.155",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492039,1731924633165,"fUSD",-560.0,9.998e-05,2,"2024-11-18T10:10:33.165",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492040,1731924633175,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.175",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492041,1731924633185,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.185",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492042,1731924633195,"fUSD",-504.99,9.998e-05,2,"2024-11-18T10:10:33.195",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492043,1731924633205,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.205",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492044,1731924633215,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.215",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492045,1731924633225,"fUSD",-632.4,9.998e-05,2,"2024-11-18T10:10:33.225",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492046,1731924633238,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492047,1731924633248,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.248",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492048,1731924633257,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.257",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492049,1731924633266,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.266",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492050,1731924633275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.275",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492051,1731924633284,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.284",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492052,1731924633295,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492053,1731924633305,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.305",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492054,1731924633314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.314",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492055,1731924633324,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.324",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492056,1731924633333,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.333",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492057,1731924633344,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.344",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492058,1731924633353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.353",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492059,1731924633363,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.363",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492060,1731924633372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492061,1731924633381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.381",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492062,1731924633391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492063,1731924633400,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:10:33.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492064,1731924633410,"fUSD",-29246.7,9.999e-05,2,"2024-11-18T10:10:33.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492065,1731924633419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492066,1731924633428,"fUSD",-424.67,9.999e-05,2,"2024-11-18T10:10:33.428",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492067,1731924633438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492068,1731924633449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.449",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492069,1731924633458,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.458",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492070,1731924633468,"fUSD",-290.6,9.999e-05,2,"2024-11-18T10:10:33.468",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492071,1731924633479,"fUSD",-534.76,9.999e-05,2,"2024-11-18T10:10:33.479",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492072,1731924633488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.488",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492073,1731924633498,"fUSD",-240.71,9.999e-05,2,"2024-11-18T10:10:33.498",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492074,1731924633507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.507",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492075,1731924633516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.516",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492076,1731924633526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.526",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492077,1731924633535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.535",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492078,1731924633545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.545",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492079,1731924633554,"fUSD",-410.27,9.999e-05,2,"2024-11-18T10:10:33.554",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492080,1731924633564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.564",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492081,1731924633574,"fUSD",-551.81,9.999e-05,2,"2024-11-18T10:10:33.574",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492082,1731924633584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.584",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492083,1731924633593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.593",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492084,1731924633603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.603",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492085,1731924633612,"fUSD",-197.32,9.999e-05,2,"2024-11-18T10:10:33.612",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492086,1731924633621,"fUSD",-516.18,9.999e-05,2,"2024-11-18T10:10:33.621",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492087,1731924633631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.631",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492088,1731924633642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.642",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492089,1731924633651,"fUSD",-325.17,9.999e-05,2,"2024-11-18T10:10:33.651",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492090,1731924633661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492091,1731924633671,"fUSD",-170.05,9.999e-05,2,"2024-11-18T10:10:33.671",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492092,1731924633680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.680",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492093,1731924633689,"fUSD",-195.55,9.999e-05,2,"2024-11-18T10:10:33.689",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492094,1731924633701,"fUSD",-301.09,9.999e-05,2,"2024-11-18T10:10:33.701",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492095,1731924633711,"fUSD",-237.51,9.999e-05,2,"2024-11-18T10:10:33.711",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492096,1731924633721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.721",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492097,1731924633731,"fUSD",-385.09,9.999e-05,2,"2024-11-18T10:10:33.731",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492098,1731924633740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.740",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492099,1731924633749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.749",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492100,1731924633758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.758",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492101,1731924633768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.768",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492102,1731924633777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492103,1731924633787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.787",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492104,1731924633796,"fUSD",-272.24,9.999e-05,2,"2024-11-18T10:10:33.796",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492105,1731924633807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.807",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492106,1731924633817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.817",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492107,1731924633827,"fUSD",-227.18,9.999e-05,2,"2024-11-18T10:10:33.827",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492108,1731924633836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.836",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492109,1731924633847,"fUSD",-425.29,9.999e-05,2,"2024-11-18T10:10:33.847",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492110,1731924633856,"fUSD",-354.18,9.999e-05,2,"2024-11-18T10:10:33.856",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492111,1731924633866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.866",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492112,1731924633876,"fUSD",-539.54,9.999e-05,2,"2024-11-18T10:10:33.876",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492113,1731924633886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.886",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492114,1731924633896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.896",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492115,1731924633905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.905",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492116,1731924633915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.915",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492117,1731924633925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.925",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492118,1731924633934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.934",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492119,1731924633944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.944",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492120,1731924633954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.954",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492121,1731924633963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.963",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492122,1731924633974,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.974",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492123,1731924633984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:33.984",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492124,1731924633993,"fUSD",-468.56,9.999e-05,2,"2024-11-18T10:10:33.993",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492125,1731924634003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.003",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492126,1731924634012,"fUSD",-262.94,9.999e-05,2,"2024-11-18T10:10:34.012",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492127,1731924634022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.022",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492128,1731924634031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.031",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492129,1731924634040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.040",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492130,1731924634049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.049",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492131,1731924634058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.058",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492132,1731924634067,"fUSD",-488.72,9.999e-05,2,"2024-11-18T10:10:34.067",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492133,1731924634076,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.076",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492134,1731924634085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.085",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492135,1731924634094,"fUSD",-497.7,9.999e-05,2,"2024-11-18T10:10:34.094",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492136,1731924634103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.103",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492137,1731924634113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.113",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492138,1731924634122,"fUSD",-261.16,9.999e-05,2,"2024-11-18T10:10:34.122",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492139,1731924634131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.131",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492140,1731924634140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.140",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492141,1731924634149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.149",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492142,1731924634158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.158",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492143,1731924634167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.167",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492144,1731924634177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.177",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492145,1731924634185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.185",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492146,1731924634195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.195",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492147,1731924634205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.205",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492148,1731924634214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.214",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492149,1731924634224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.224",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492150,1731924634233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.233",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492151,1731924634242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.242",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492152,1731924634251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492153,1731924634260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492154,1731924634270,"fUSD",-302.2,9.999e-05,2,"2024-11-18T10:10:34.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492155,1731924634280,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T10:10:34.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492156,1731924634289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492157,1731924634299,"fUSD",-357.74,9.999e-05,2,"2024-11-18T10:10:34.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492158,1731924634309,"fUSD",-391.72,9.999e-05,2,"2024-11-18T10:10:34.309",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492159,1731924634318,"fUSD",-316.55,9.999e-05,2,"2024-11-18T10:10:34.318",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492160,1731924634327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.327",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492161,1731924634336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.336",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492162,1731924634345,"fUSD",-184.22,9.999e-05,2,"2024-11-18T10:10:34.345",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492163,1731924634354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.354",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492164,1731924634364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492165,1731924634373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.373",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492166,1731924634382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492167,1731924634392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.392",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492168,1731924634402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.402",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492169,1731924634411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492170,1731924634420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492171,1731924634430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492172,1731924634440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.440",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492173,1731924634451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.451",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492174,1731924634464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.464",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492175,1731924634473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.473",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492176,1731924634482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.482",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492177,1731924634492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.492",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492178,1731924634502,"fUSD",-199.7,9.999e-05,2,"2024-11-18T10:10:34.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492179,1731924634511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.511",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492180,1731924634520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.520",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492181,1731924634530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.530",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492182,1731924634539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.539",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492183,1731924634550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.550",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492184,1731924634560,"fUSD",-649.68,9.999e-05,2,"2024-11-18T10:10:34.560",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492185,1731924634570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.570",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492186,1731924634579,"fUSD",-196.39,9.999e-05,2,"2024-11-18T10:10:34.579",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492187,1731924634590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.590",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492188,1731924634599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.599",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492189,1731924634609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.609",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492190,1731924634618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492191,1731924634627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.627",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492192,1731924634637,"fUSD",-340.09,9.999e-05,2,"2024-11-18T10:10:34.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492193,1731924634646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492194,1731924634656,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.656",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492195,1731924634666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.666",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492196,1731924634676,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.676",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492197,1731924634685,"fUSD",-570.56,9.999e-05,2,"2024-11-18T10:10:34.685",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492198,1731924634698,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.698",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492199,1731924634708,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.708",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492200,1731924634718,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492201,1731924634728,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492202,1731924634738,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.738",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492203,1731924634748,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.748",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492204,1731924634758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.758",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492205,1731924634770,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.770",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492206,1731924634779,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.779",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492207,1731924634789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.789",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492208,1731924634798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:10:34.798",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492209,1731924634810,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.810",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492210,1731924634820,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.820",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492211,1731924634829,"fUSD",-160.08,9.999e-05,2,"2024-11-18T10:10:34.829",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492212,1731924634838,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.838",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492213,1731924634848,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.848",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492214,1731924634858,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.858",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492215,1731924634867,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.867",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492216,1731924634877,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.877",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492217,1731924634889,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.889",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492218,1731924634899,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.899",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492219,1731924634908,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.908",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492220,1731924634917,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.917",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492221,1731924634926,"fUSD",-557.05,9.999e-05,2,"2024-11-18T10:10:34.926",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492222,1731924634936,"fUSD",-557.25,9.999e-05,2,"2024-11-18T10:10:34.936",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492223,1731924634946,"fUSD",-931.0,0.0001,2,"2024-11-18T10:10:34.946",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492224,1731924634955,"fUSD",-139437.4459862,0.0001,2,"2024-11-18T10:10:34.955",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492225,1731924634965,"fUSD",-4695.9771651,0.0001,2,"2024-11-18T10:10:34.965",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492226,1731924634975,"fUSD",-4484547.18965983,0.0001,2,"2024-11-18T10:10:34.975",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492274,1731924635636,"fUSD",-1048.51138334,9.798e-05,2,"2024-11-18T10:10:35.636",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492276,1731924635646,"fUSD",-1952.97675489,0.0001,2,"2024-11-18T10:10:35.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492279,1731924635657,"fUSD",-2058.49733782,0.0001,2,"2024-11-18T10:10:35.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492281,1731924635668,"fUSD",-1147.40724241,0.0001,2,"2024-11-18T10:10:35.668",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492283,1731924635679,"fUSD",-387.02289021,0.0001,2,"2024-11-18T10:10:35.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492285,1731924635690,"fUSD",-563.13878972,0.0001,2,"2024-11-18T10:10:35.690",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492287,1731924635706,"fUSD",-3112.31969879,0.0001,2,"2024-11-18T10:10:35.706",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492290,1731924635717,"fUSD",-2674.14126309,0.0001,2,"2024-11-18T10:10:35.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492292,1731924635734,"fUSD",-2553.86285609,0.0001,2,"2024-11-18T10:10:35.734",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492293,1731924635745,"fUSD",-567.14,0.0001,2,"2024-11-18T10:10:35.745",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492294,1731924635756,"fUSD",-964.46147219,0.0001,2,"2024-11-18T10:10:35.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492295,1731924635767,"fUSD",-13254.4910038,0.0001,2,"2024-11-18T10:10:35.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492296,1731924635778,"fUSD",-684.71908266,0.0001,2,"2024-11-18T10:10:35.778",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492297,1731924635793,"fUSD",-270.26587227,0.0001,2,"2024-11-18T10:10:35.793",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492298,1731924635811,"fUSD",-3304.94313,0.0001,2,"2024-11-18T10:10:35.811",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492459,1731924637577,"fUSD",-2212.3293549,0.0001,2,"2024-11-18T10:10:37.577",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492461,1731924637591,"fUSD",-380.26100022,0.0001,2,"2024-11-18T10:10:37.591",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492463,1731924637616,"fUSD",-2695.32066362,0.0001,2,"2024-11-18T10:10:37.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492466,1731924637851,"fUSD",-686.5,0.0001,2,"2024-11-18T10:10:37.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492467,1731924637862,"fUSD",-491.61999998,0.0001,2,"2024-11-18T10:10:37.862",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492468,1731924637875,"fUSD",-4100.41393377,0.0001,2,"2024-11-18T10:10:37.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492469,1731924637888,"fUSD",-1561.31629799,0.0001,2,"2024-11-18T10:10:37.888",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492470,1731924637900,"fUSD",-9038.41689406,0.0001,2,"2024-11-18T10:10:37.900",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492471,1731924637911,"fUSD",-8385.858494,0.0001,2,"2024-11-18T10:10:37.911",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492472,1731924637922,"fUSD",-20923.158,0.0001,2,"2024-11-18T10:10:37.922",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492473,1731924637935,"fUSD",-4154.88950854,0.0001,2,"2024-11-18T10:10:37.935",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492474,1731924637955,"fUSD",-6221.59999996,0.0001,2,"2024-11-18T10:10:37.955",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492477,1731924639704,"fUSD",-8834.28457011,0.0001,2,"2024-11-18T10:10:39.704",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492478,1731924639777,"fUSD",-12286.130728,0.0001,2,"2024-11-18T10:10:39.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492479,1731924639788,"fUSD",-2052.66401691,0.0001,2,"2024-11-18T10:10:39.788",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492480,1731924639801,"fUSD",-504.71721557,0.0001,2,"2024-11-18T10:10:39.801",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492481,1731924639827,"fUSD",-406.27,0.0001,2,"2024-11-18T10:10:39.827",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492482,1731924639839,"fUSD",-1402.68417222,0.0001,2,"2024-11-18T10:10:39.839",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492659,1731924642553,"fUSD",-735.0,0.0001,2,"2024-11-18T10:10:42.553",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492661,1731924642563,"fUSD",-3864.25,0.0001,2,"2024-11-18T10:10:42.563",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492662,1731924642585,"fUSD",-2692.23958359,0.0001,2,"2024-11-18T10:10:42.585",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492663,1731924642797,"fUSD",-2929.42063009,0.0001,2,"2024-11-18T10:10:42.797",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492664,1731924642812,"fUSD",-5282.14851693,0.0001,2,"2024-11-18T10:10:42.812",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492665,1731924642824,"fUSD",-450.53943833,0.0001,2,"2024-11-18T10:10:42.824",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492666,1731924642835,"fUSD",-3008.37715392,0.0001,2,"2024-11-18T10:10:42.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492667,1731924642846,"fUSD",-5979.26329316,0.0001,2,"2024-11-18T10:10:42.846",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492668,1731924642859,"fUSD",-2312.92279756,0.0001,2,"2024-11-18T10:10:42.859",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492669,1731924642870,"fUSD",-4699.48636814,0.0001,2,"2024-11-18T10:10:42.870",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492684,1731924645755,"fUSD",-562.90000148,0.0001,2,"2024-11-18T10:10:45.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492685,1731924645768,"fUSD",-60043.72584198,0.0001,2,"2024-11-18T10:10:45.768",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492686,1731924645898,"fUSD",-335.23446328,0.0001,2,"2024-11-18T10:10:45.898",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492687,1731924645910,"fUSD",-2348.01538794,0.0001,2,"2024-11-18T10:10:45.910",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492688,1731924645921,"fUSD",-5673.6040571,0.0001,2,"2024-11-18T10:10:45.921",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492689,1731924645933,"fUSD",-1720.042391,0.0001,2,"2024-11-18T10:10:45.933",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492690,1731924645948,"fUSD",-6066.11906209,0.0001,2,"2024-11-18T10:10:45.948",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492696,1731924711851,"fUSD",500.0,8.22e-05,2,"2024-11-18T10:11:51.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492699,1731924882733,"fUSD",-11557.0,0.000106,5,"2024-11-18T10:14:42.733",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492700,1731924887153,"fUSD",3443.0,0.000106,5,"2024-11-18T10:14:47.153",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492703,1731925242198,"fUSD",1254.34,8.219e-05,2,"2024-11-18T10:20:42.198",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492705,1731925355783,"fUSD",297.09672638,8e-05,2,"2024-11-18T10:22:35.783",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492756,1731925831875,"fUSD",-1000.0,8.944e-05,2,"2024-11-18T10:30:31.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492757,1731925831885,"fUSD",-250.0,8.968e-05,2,"2024-11-18T10:30:31.885",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492758,1731925831895,"fUSD",-1026.33,8.969e-05,2,"2024-11-18T10:30:31.895",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492759,1731925831904,"fUSD",-397.7,8.97e-05,2,"2024-11-18T10:30:31.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492760,1731925831913,"fUSD",-80.3,8.975e-05,2,"2024-11-18T10:30:31.913",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492761,1731925832006,"fUSD",-239.7,8.975e-05,2,"2024-11-18T10:30:32.006",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492762,1731925832016,"fUSD",-167.69,8.977e-05,2,"2024-11-18T10:30:32.016",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492763,1731925832025,"fUSD",-328.92908306,9e-05,2,"2024-11-18T10:30:32.025",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492764,1731925832035,"fUSD",-210.47478686,9.03e-05,2,"2024-11-18T10:30:32.035",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492765,1731925832140,"fUSD",-805.47744983,9.03e-05,2,"2024-11-18T10:30:32.140",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492798,1731925837817,"fUSD",-322.94776331,9.03e-05,2,"2024-11-18T10:30:37.817",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492799,1731925837827,"fUSD",-114.49223669,9.59e-05,2,"2024-11-18T10:30:37.827",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492800,1731925837959,"fUSD",-385.50776331,9.59e-05,2,"2024-11-18T10:30:37.959",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492801,1731925837970,"fUSD",-184.62966125,9.6e-05,2,"2024-11-18T10:30:37.970",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492802,1731925837984,"fUSD",-15.37033875,9.6e-05,2,"2024-11-18T10:30:37.984",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492803,1731925837994,"fUSD",-500.0,9.662e-05,2,"2024-11-18T10:30:37.994",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492804,1731925838004,"fUSD",-500.0,9.662e-05,2,"2024-11-18T10:30:38.004",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492805,1731925838013,"fUSD",-314.53,9.67e-05,2,"2024-11-18T10:30:38.013",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492806,1731925838023,"fUSD",-300.0,9.799e-05,2,"2024-11-18T10:30:38.023",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492807,1731925838033,"fUSD",-150.0,9.799e-05,2,"2024-11-18T10:30:38.033",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492808,1731925838043,"fUSD",-1077.58138716,9.8e-05,2,"2024-11-18T10:30:38.043",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492809,1731925838054,"fUSD",-1043.82872665,9.8e-05,2,"2024-11-18T10:30:38.054",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492810,1731925838063,"fUSD",-1090.68152031,9.8e-05,2,"2024-11-18T10:30:38.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492811,1731925838075,"fUSD",-39.92976882,9.8e-05,2,"2024-11-18T10:30:38.075",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492812,1731925838085,"fUSD",-1134.82229538,9.8e-05,2,"2024-11-18T10:30:38.085",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492813,1731925838095,"fUSD",-1243.42753809,9.8e-05,2,"2024-11-18T10:30:38.095",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492814,1731925838112,"fUSD",-4191.50078082,9.8e-05,2,"2024-11-18T10:30:38.112",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492815,1731925838121,"fUSD",-5363.9402,9.892e-05,2,"2024-11-18T10:30:38.121",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492816,1731925838130,"fUSD",-12553.3245,9.9e-05,2,"2024-11-18T10:30:38.130",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492817,1731925838141,"fUSD",-500.0,9.9e-05,2,"2024-11-18T10:30:38.141",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492818,1731925838151,"fUSD",-37844.3197,9.9e-05,2,"2024-11-18T10:30:38.151",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492819,1731925838161,"fUSD",-8306.59875281,9.9e-05,2,"2024-11-18T10:30:38.161",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492820,1731925838231,"fUSD",-25446.285656,9.9e-05,2,"2024-11-18T10:30:38.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492821,1731925838241,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T10:30:38.241",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492822,1731925838250,"fUSD",-3414.58669731,9.952e-05,2,"2024-11-18T10:30:38.250",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492823,1731925838260,"fUSD",-200.0,9.953e-05,2,"2024-11-18T10:30:38.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492824,1731925838270,"fUSD",-954.20400652,9.954e-05,2,"2024-11-18T10:30:38.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492825,1731925838280,"fUSD",-529.98914097,9.954e-05,2,"2024-11-18T10:30:38.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492826,1731925838290,"fUSD",-954.20400652,9.955e-05,2,"2024-11-18T10:30:38.290",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492827,1731925838301,"fUSD",-1402.6525588,9.955e-05,2,"2024-11-18T10:30:38.301",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492828,1731925838311,"fUSD",-1402.6525588,9.959e-05,2,"2024-11-18T10:30:38.311",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492829,1731925838322,"fUSD",-200.0,9.959e-05,2,"2024-11-18T10:30:38.322",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492830,1731925838332,"fUSD",-954.20400652,9.96e-05,2,"2024-11-18T10:30:38.332",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492831,1731925838341,"fUSD",-3414.58669731,9.96e-05,2,"2024-11-18T10:30:38.341",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492832,1731925838352,"fUSD",-1402.6525588,9.961e-05,2,"2024-11-18T10:30:38.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492833,1731925838365,"fUSD",-2401.596,9.961e-05,2,"2024-11-18T10:30:38.365",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492834,1731925838374,"fUSD",-200.0,9.964e-05,2,"2024-11-18T10:30:38.374",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492835,1731925838384,"fUSD",-1402.6525588,9.966e-05,2,"2024-11-18T10:30:38.384",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492836,1731925838394,"fUSD",-200.0,9.968e-05,2,"2024-11-18T10:30:38.394",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492837,1731925838404,"fUSD",-980.1841805,9.969e-05,2,"2024-11-18T10:30:38.404",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492838,1731925838414,"fUSD",-1402.6525588,9.969e-05,2,"2024-11-18T10:30:38.414",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492839,1731925838423,"fUSD",-529.98914097,9.973e-05,2,"2024-11-18T10:30:38.423",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492840,1731925838433,"fUSD",-980.1841805,9.98e-05,2,"2024-11-18T10:30:38.433",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492841,1731925838443,"fUSD",-980.1841805,9.981e-05,2,"2024-11-18T10:30:38.443",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492842,1731925838452,"fUSD",-729.941,9.982e-05,2,"2024-11-18T10:30:38.452",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492843,1731925838462,"fUSD",-980.1841805,9.983e-05,2,"2024-11-18T10:30:38.462",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492845,1731925838471,"fUSD",-200.0,9.984e-05,2,"2024-11-18T10:30:38.471",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492846,1731925838480,"fUSD",-954.20400652,9.984e-05,2,"2024-11-18T10:30:38.480",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492848,1731925838490,"fUSD",-529.98914097,9.987e-05,2,"2024-11-18T10:30:38.490",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492850,1731925838499,"fUSD",-3414.58669731,9.987e-05,2,"2024-11-18T10:30:38.499",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492852,1731925838509,"fUSD",-278.342,9.989e-05,2,"2024-11-18T10:30:38.509",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492854,1731925838518,"fUSD",-7307.057,9.989e-05,2,"2024-11-18T10:30:38.518",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492855,1731925838527,"fUSD",-628.0,9.989e-05,2,"2024-11-18T10:30:38.527",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492856,1731925838538,"fUSD",-529.98914097,9.989e-05,2,"2024-11-18T10:30:38.538",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492857,1731925838550,"fUSD",-3414.58669731,9.991e-05,2,"2024-11-18T10:30:38.550",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492858,1731925838560,"fUSD",-980.1841805,9.993e-05,2,"2024-11-18T10:30:38.560",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492859,1731925838569,"fUSD",-954.20400652,9.996e-05,2,"2024-11-18T10:30:38.569",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492860,1731925838578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:30:38.578",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492861,1731925838587,"fUSD",-3414.58669731,9.999e-05,2,"2024-11-18T10:30:38.587",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492862,1731925838597,"fUSD",-3643.24269959,9.999e-05,2,"2024-11-18T10:30:38.597",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492863,1731925838607,"fUSD",-280.82487568,9.999e-05,2,"2024-11-18T10:30:38.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492864,1731925838616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492865,1731925838626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.626",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492866,1731925838636,"fUSD",-553.86102583,9.999e-05,2,"2024-11-18T10:30:38.636",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492867,1731925838646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492868,1731925838655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492869,1731925838664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.664",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492870,1731925838675,"fUSD",-597.88,9.999e-05,2,"2024-11-18T10:30:38.675",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492871,1731925838684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492872,1731925838694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.694",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492873,1731925838703,"fUSD",-247.3,9.999e-05,2,"2024-11-18T10:30:38.703",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492874,1731925838714,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.714",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492875,1731925838724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.724",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492876,1731925838735,"fUSD",-255.58,9.999e-05,2,"2024-11-18T10:30:38.735",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492877,1731925838744,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.744",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492878,1731925838754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.754",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492879,1731925838763,"fUSD",-350.76,9.999e-05,2,"2024-11-18T10:30:38.763",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492880,1731925838773,"fUSD",-501.98824747,9.999e-05,2,"2024-11-18T10:30:38.773",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492881,1731925838782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.782",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492882,1731925838792,"fUSD",-648.63,9.999e-05,2,"2024-11-18T10:30:38.792",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492883,1731925838803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.803",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492884,1731925838812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.812",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492885,1731925838821,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.821",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492886,1731925838830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.830",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492887,1731925838840,"fUSD",-178.54,9.999e-05,2,"2024-11-18T10:30:38.840",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492888,1731925838849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.849",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492889,1731925838858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.858",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492890,1731925838868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.868",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492891,1731925838878,"fUSD",-458.68431896,9.999e-05,2,"2024-11-18T10:30:38.878",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492892,1731925838888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.888",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492893,1731925838898,"fUSD",-564.71,9.999e-05,2,"2024-11-18T10:30:38.898",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492894,1731925838908,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.908",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492895,1731925838918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.918",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492896,1731925838928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.928",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492897,1731925838938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.938",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492898,1731925838947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.947",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492899,1731925838957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.957",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492900,1731925838968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.968",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492901,1731925838977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.977",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492902,1731925838991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:38.991",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492903,1731925839001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.001",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492904,1731925839010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.010",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492905,1731925839020,"fUSD",-270.18,9.999e-05,2,"2024-11-18T10:30:39.020",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492906,1731925839030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.030",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492907,1731925839039,"fUSD",-635.26,9.999e-05,2,"2024-11-18T10:30:39.039",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492908,1731925839052,"fUSD",-580.02,9.999e-05,2,"2024-11-18T10:30:39.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492909,1731925839062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492910,1731925839071,"fUSD",-275.25,9.999e-05,2,"2024-11-18T10:30:39.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492911,1731925839081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.081",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492912,1731925839091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.091",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492913,1731925839100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.100",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492914,1731925839109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492915,1731925839119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.119",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492916,1731925839129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492917,1731925839139,"fUSD",-514.97,9.999e-05,2,"2024-11-18T10:30:39.139",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492918,1731925839152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.152",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492919,1731925839162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.162",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492920,1731925839172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.172",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492921,1731925839182,"fUSD",-425.29,9.999e-05,2,"2024-11-18T10:30:39.182",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492922,1731925839192,"fUSD",-513.18,9.999e-05,2,"2024-11-18T10:30:39.192",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492923,1731925839202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.202",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492924,1731925839211,"fUSD",-377.54,9.999e-05,2,"2024-11-18T10:30:39.211",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492925,1731925839222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.222",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492926,1731925839231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492927,1731925839241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.241",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492928,1731925839250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.250",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492929,1731925839259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.259",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492930,1731925839268,"fUSD",-349.34,9.999e-05,2,"2024-11-18T10:30:39.268",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492931,1731925839277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.277",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492932,1731925839287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.287",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492933,1731925839299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492934,1731925839310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.310",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492935,1731925839320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.320",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492936,1731925839330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.330",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492937,1731925839339,"fUSD",-468.13,9.999e-05,2,"2024-11-18T10:30:39.339",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492938,1731925839349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.349",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492939,1731925839576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492940,1731925839586,"fUSD",-470.09,9.999e-05,2,"2024-11-18T10:30:39.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492941,1731925839597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.597",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492942,1731925839607,"fUSD",-227.13,9.999e-05,2,"2024-11-18T10:30:39.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492943,1731925839617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.617",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492944,1731925839626,"fUSD",-594.04,9.999e-05,2,"2024-11-18T10:30:39.626",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492945,1731925839635,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T10:30:39.635",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492946,1731925839646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492947,1731925839655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492948,1731925839665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.665",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492949,1731925839675,"fUSD",-404.78,9.999e-05,2,"2024-11-18T10:30:39.675",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492951,1731925839685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.685",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492954,1731925839697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.697",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492956,1731925839707,"fUSD",-569.99,9.999e-05,2,"2024-11-18T10:30:39.707",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492958,1731925839717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492960,1731925839727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492962,1731925839737,"fUSD",-612.54,9.999e-05,2,"2024-11-18T10:30:39.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492964,1731925839746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492966,1731925839756,"fUSD",-316.55,9.999e-05,2,"2024-11-18T10:30:39.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492968,1731925839767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492969,1731925839777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492970,1731925839786,"fUSD",-262.94,9.999e-05,2,"2024-11-18T10:30:39.786",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492971,1731925839798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.798",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492972,1731925839807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.807",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492973,1731925839817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.817",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492974,1731925839826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492975,1731925839836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.836",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492976,1731925839845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.845",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492977,1731925839855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.855",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492978,1731925839865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.865",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492979,1731925839875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492980,1731925839885,"fUSD",-196.01,9.999e-05,2,"2024-11-18T10:30:39.885",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492981,1731925839894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.894",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492983,1731925839904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492984,1731925839913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.913",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492985,1731925839923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492986,1731925839933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.933",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492987,1731925839943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.943",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492988,1731925839952,"fUSD",-160.48,9.999e-05,2,"2024-11-18T10:30:39.952",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492989,1731925839962,"fUSD",-339.6226053,9.999e-05,2,"2024-11-18T10:30:39.962",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492990,1731925839971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.971",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492991,1731925839980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492992,1731925839990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:39.990",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492993,1731925840000,"fUSD",-636.71,9.999e-05,2,"2024-11-18T10:30:40.000",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492994,1731925840010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.010",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492995,1731925840019,"fUSD",-54458.80826399,9.999e-05,2,"2024-11-18T10:30:40.019",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492996,1731925840029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.029",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492997,1731925840039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.039",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492998,1731925840051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.051",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492999,1731925840060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.060",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493000,1731925840071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493001,1731925840080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493002,1731925840089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.089",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493003,1731925840099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.099",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493004,1731925840109,"fUSD",-508.88,9.999e-05,2,"2024-11-18T10:30:40.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493005,1731925840118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.118",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493006,1731925840127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.127",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493007,1731925840137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.137",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493008,1731925840147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.147",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493009,1731925840159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.159",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493010,1731925840168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.168",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493011,1731925840177,"fUSD",-224.86,9.999e-05,2,"2024-11-18T10:30:40.177",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493012,1731925840187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:30:40.187",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493013,1731925840197,"fUSD",-529.98914097,0.0001,2,"2024-11-18T10:30:40.197",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493014,1731925840207,"fUSD",-665.0,0.0001,2,"2024-11-18T10:30:40.207",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493015,1731925840217,"fUSD",-144110.17978282,0.0001,2,"2024-11-18T10:30:40.217",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493016,1731925840227,"fUSD",-4581.19089907,0.0001,2,"2024-11-18T10:30:40.227",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493017,1731925840237,"fUSD",-675252.27017057,0.0001,2,"2024-11-18T10:30:40.237",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493018,1731925840251,"fUSD",-3404.8564865,0.0001,2,"2024-11-18T10:30:40.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493019,1731925840262,"fUSD",-1713.95,0.0001,2,"2024-11-18T10:30:40.262",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493025,1731925840352,"fUSD",-290136.30642017,0.0001,2,"2024-11-18T10:30:40.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493026,1731925840363,"fUSD",-88540.0,0.0001,2,"2024-11-18T10:30:40.363",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493027,1731925840374,"fUSD",-256.43491465,0.0001,2,"2024-11-18T10:30:40.374",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493028,1731925840387,"fUSD",-684.1663532,0.0001,2,"2024-11-18T10:30:40.387",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493029,1731925840403,"fUSD",-88240.74425803,0.0001,2,"2024-11-18T10:30:40.403",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493030,1731925840416,"fUSD",-2314.74300993,0.0001,2,"2024-11-18T10:30:40.416",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493031,1731925840427,"fUSD",-1875.79056322,0.0001,2,"2024-11-18T10:30:40.427",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493032,1731925840437,"fUSD",-50951.58888072,0.0001,2,"2024-11-18T10:30:40.437",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493033,1731925840453,"fUSD",-49713.5952383,0.0001,2,"2024-11-18T10:30:40.453",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493034,1731925840465,"fUSD",-2607.20000779,0.0001,2,"2024-11-18T10:30:40.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493035,1731925840476,"fUSD",-5921.08993869,0.0001,2,"2024-11-18T10:30:40.476",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493041,1731925842968,"fUSD",-3643.24269959,9.999e-05,2,"2024-11-18T10:30:42.968",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493042,1731925842978,"fUSD",-4692.88853097,0.0001,2,"2024-11-18T10:30:42.978",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493043,1731925842989,"fUSD",-4156.96508555,0.0001,2,"2024-11-18T10:30:42.989",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493044,1731925843000,"fUSD",-6579.22038905,0.0001,2,"2024-11-18T10:30:43.000",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493045,1731925843018,"fUSD",-4664.27154359,0.0001,2,"2024-11-18T10:30:43.018",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493046,1731925843034,"fUSD",-923.93879479,0.0001,2,"2024-11-18T10:30:43.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493047,1731925843048,"fUSD",-1817.139,0.0001,2,"2024-11-18T10:30:43.048",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493048,1731925843123,"fUSD",-4004.23526033,0.0001,2,"2024-11-18T10:30:43.123",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493049,1731925843135,"fUSD",-626.87878347,0.0001,2,"2024-11-18T10:30:43.135",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493053,1731925845904,"fUSD",-4865.07090353,0.0001,2,"2024-11-18T10:30:45.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493054,1731925845916,"fUSD",-267.84529579,0.0001,2,"2024-11-18T10:30:45.916",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493055,1731925845943,"fUSD",-15333.25036344,0.0001,2,"2024-11-18T10:30:45.943",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493056,1731925846180,"fUSD",-1747.966988,0.0001,2,"2024-11-18T10:30:46.180",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493057,1731925846193,"fUSD",-403.23582969,0.0001,2,"2024-11-18T10:30:46.193",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493169,1731926007983,"fUSD",1191.62,8.219e-05,2,"2024-11-18T10:33:27.983",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493172,1731926115013,"fUSD",240.0,0.00011,10,"2024-11-18T10:35:15.013",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493184,1731926445318,"fUSD",-260.0,0.00011,10,"2024-11-18T10:40:45.318",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493194,1731926801995,"fUSD",1132.03,8.219e-05,2,"2024-11-18T10:46:41.995",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493236,1731927032052,"fUSD",-500.0,8.566e-05,2,"2024-11-18T10:50:32.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493237,1731927032063,"fUSD",-1010.21777686,8.74e-05,2,"2024-11-18T10:50:32.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493238,1731927032074,"fUSD",-405.35,8.74e-05,2,"2024-11-18T10:50:32.074",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493239,1731927032213,"fUSD",-4348.28471647,8.74e-05,2,"2024-11-18T10:50:32.213",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493240,1731927032274,"fUSD",-8843.17436974,8.74e-05,2,"2024-11-18T10:50:32.274",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493241,1731927032285,"fUSD",-8919.27313693,8.74e-05,2,"2024-11-18T10:50:32.285",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493242,1731927032295,"fUSD",-340.62904396,8.74e-05,2,"2024-11-18T10:50:32.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493243,1731927032304,"fUSD",-181.83567245,8.847e-05,2,"2024-11-18T10:50:32.304",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493244,1731927032335,"fUSD",-146.54432755,8.847e-05,2,"2024-11-18T10:50:32.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493245,1731927032344,"fUSD",-162.31,8.998e-05,2,"2024-11-18T10:50:32.344",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493246,1731927032355,"fUSD",-162.31,9.01e-05,2,"2024-11-18T10:50:32.355",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493247,1731927032364,"fUSD",-115.13292468,9.01e-05,2,"2024-11-18T10:50:32.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493758,1731927038083,"fUSD",-798.73705829,9.01e-05,2,"2024-11-18T10:50:38.083",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493759,1731927038095,"fUSD",-86.13001703,9.01e-05,2,"2024-11-18T10:50:38.095",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493760,1731927038104,"fUSD",-150.0,9.014e-05,2,"2024-11-18T10:50:38.104",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493761,1731927038113,"fUSD",-108.86998297,9.021e-05,2,"2024-11-18T10:50:38.113",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493762,1731927038271,"fUSD",-53.44001703,9.021e-05,2,"2024-11-18T10:50:38.271",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493763,1731927038280,"fUSD",-162.31,9.032e-05,2,"2024-11-18T10:50:38.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493764,1731927038289,"fUSD",-167.69,9.034e-05,2,"2024-11-18T10:50:38.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493765,1731927038299,"fUSD",-162.31,9.043e-05,2,"2024-11-18T10:50:38.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493766,1731927038308,"fUSD",-329.94449524,9.052e-05,2,"2024-11-18T10:50:38.308",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493767,1731927038320,"fUSD",-214.05550476,9.052e-05,2,"2024-11-18T10:50:38.320",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493768,1731927038329,"fUSD",-250.0,9.131e-05,2,"2024-11-18T10:50:38.329",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493769,1731927038339,"fUSD",-150.0,9.59e-05,2,"2024-11-18T10:50:38.339",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493770,1731927038348,"fUSD",-500.0,9.662e-05,2,"2024-11-18T10:50:38.348",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493771,1731927038357,"fUSD",-500.0,9.662e-05,2,"2024-11-18T10:50:38.357",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493772,1731927038367,"fUSD",-254.01813235,9.662e-05,2,"2024-11-18T10:50:38.367",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493773,1731927038376,"fUSD",-150.0,9.899e-05,2,"2024-11-18T10:50:38.376",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493774,1731927038385,"fUSD",-7346.34751792,9.9e-05,2,"2024-11-18T10:50:38.385",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493775,1731927038396,"fUSD",-6821.36831515,9.9e-05,2,"2024-11-18T10:50:38.396",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493776,1731927038407,"fUSD",-702.9714516,9.9e-05,2,"2024-11-18T10:50:38.407",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493777,1731927038419,"fUSD",-144737.22321533,9.9e-05,2,"2024-11-18T10:50:38.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493778,1731927038429,"fUSD",-329.6072,9.9e-05,2,"2024-11-18T10:50:38.429",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493779,1731927038438,"fUSD",-363.46874185,9.959e-05,2,"2024-11-18T10:50:38.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493780,1731927038447,"fUSD",-363.46874185,9.967e-05,2,"2024-11-18T10:50:38.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493781,1731927038456,"fUSD",-363.46874185,9.968e-05,2,"2024-11-18T10:50:38.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493782,1731927038465,"fUSD",-500.0,9.973e-05,2,"2024-11-18T10:50:38.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493783,1731927038475,"fUSD",-224.8001945,9.98e-05,2,"2024-11-18T10:50:38.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493784,1731927038484,"fUSD",-363.46874185,9.98e-05,2,"2024-11-18T10:50:38.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493785,1731927038493,"fUSD",-736.069,9.983e-05,2,"2024-11-18T10:50:38.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493786,1731927038502,"fUSD",-628.0,9.989e-05,2,"2024-11-18T10:50:38.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493787,1731927038515,"fUSD",-150.0,9.989e-05,2,"2024-11-18T10:50:38.515",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493788,1731927038525,"fUSD",-363.46874185,9.99e-05,2,"2024-11-18T10:50:38.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493789,1731927038534,"fUSD",-222.0,9.99e-05,2,"2024-11-18T10:50:38.534",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493790,1731927038543,"fUSD",-1281.0644654,9.992e-05,2,"2024-11-18T10:50:38.543",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493791,1731927038552,"fUSD",-245342.85056082,9.995e-05,2,"2024-11-18T10:50:38.552",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493792,1731927038565,"fUSD",-7390.54488822,9.995e-05,2,"2024-11-18T10:50:38.565",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493793,1731927038576,"fUSD",-1895.61451159,9.995e-05,2,"2024-11-18T10:50:38.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493794,1731927038589,"fUSD",-3051.26717893,9.995e-05,2,"2024-11-18T10:50:38.589",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493795,1731927038601,"fUSD",-5353.06748038,9.995e-05,2,"2024-11-18T10:50:38.601",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493796,1731927038611,"fUSD",-2866.86106102,9.995e-05,2,"2024-11-18T10:50:38.611",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493797,1731927038623,"fUSD",-488.66430191,9.995e-05,2,"2024-11-18T10:50:38.623",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493798,1731927038635,"fUSD",-869.45897463,9.995e-05,2,"2024-11-18T10:50:38.635",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493799,1731927038647,"fUSD",-459342.55648038,9.995e-05,2,"2024-11-18T10:50:38.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493800,1731927038657,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493801,1731927038669,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.669",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493802,1731927038679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493803,1731927038689,"fUSD",-504.07,9.997e-05,2,"2024-11-18T10:50:38.689",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493804,1731927038699,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.699",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493805,1731927038708,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.708",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493806,1731927038718,"fUSD",-1742.98,9.997e-05,2,"2024-11-18T10:50:38.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493807,1731927038727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493808,1731927038737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493809,1731927038747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.747",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493810,1731927038756,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493812,1731927038765,"fUSD",-1777.23,9.997e-05,2,"2024-11-18T10:50:38.765",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493813,1731927038775,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493815,1731927038785,"fUSD",-1392.64,9.997e-05,2,"2024-11-18T10:50:38.785",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493816,1731927038794,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493817,1731927038804,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.804",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493818,1731927038814,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.814",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493819,1731927038824,"fUSD",-500.0,9.997e-05,2,"2024-11-18T10:50:38.824",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493820,1731927038833,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.833",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493821,1731927038843,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.843",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493822,1731927038853,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.853",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493823,1731927038863,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493824,1731927038872,"fUSD",-504.34,9.998e-05,2,"2024-11-18T10:50:38.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493825,1731927038882,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493826,1731927038891,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.891",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493827,1731927038901,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.901",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493828,1731927038911,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.911",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493829,1731927038920,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.920",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493830,1731927038929,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.929",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493831,1731927038939,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.939",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493833,1731927038948,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.948",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493835,1731927038958,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.958",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493837,1731927038967,"fUSD",-150.0,9.998e-05,2,"2024-11-18T10:50:38.967",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493839,1731927038976,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.976",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493841,1731927038985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.985",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493843,1731927038996,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:38.996",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493845,1731927039006,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.006",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493847,1731927039015,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.015",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493849,1731927039024,"fUSD",-562.04803751,9.998e-05,2,"2024-11-18T10:50:39.024",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493850,1731927039034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493851,1731927039043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.043",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493852,1731927039052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493853,1731927039062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493854,1731927039071,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493855,1731927039080,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493856,1731927039089,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.089",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493857,1731927039098,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.098",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493858,1731927039107,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.107",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493859,1731927039117,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.117",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493860,1731927039126,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.126",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493861,1731927039136,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.136",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493862,1731927039145,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.145",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493863,1731927039155,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.155",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493864,1731927039165,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.165",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493865,1731927039174,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.174",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493866,1731927039183,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.183",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493867,1731927039193,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.193",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493868,1731927039202,"fUSD",-419.8645298,9.998e-05,2,"2024-11-18T10:50:39.202",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493869,1731927039212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.212",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493870,1731927039221,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.221",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493871,1731927039231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493872,1731927039240,"fUSD",-501.57530646,9.998e-05,2,"2024-11-18T10:50:39.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493873,1731927039249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.249",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493874,1731927039258,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.258",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493875,1731927039267,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.267",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493876,1731927039276,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.276",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493877,1731927039286,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.286",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493878,1731927039295,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493879,1731927039304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.304",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493880,1731927039316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.316",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493881,1731927039326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493882,1731927039335,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493883,1731927039345,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.345",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493884,1731927039354,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.354",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493885,1731927039364,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493886,1731927039372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493887,1731927039382,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493888,1731927039391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493889,1731927039401,"fUSD",-368.45043137,9.998e-05,2,"2024-11-18T10:50:39.401",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493890,1731927039410,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493891,1731927039419,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493892,1731927039428,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.428",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493893,1731927039438,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493894,1731927039447,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493895,1731927039456,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493896,1731927039466,"fUSD",-1000.0,9.998e-05,2,"2024-11-18T10:50:39.466",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493897,1731927039475,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493898,1731927039484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493899,1731927039493,"fUSD",-503.42048978,9.998e-05,2,"2024-11-18T10:50:39.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493900,1731927039503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493901,1731927039512,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.512",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493902,1731927039525,"fUSD",-646.07,9.998e-05,2,"2024-11-18T10:50:39.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493903,1731927039534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.534",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493904,1731927039543,"fUSD",-501.9116322,9.998e-05,2,"2024-11-18T10:50:39.543",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493905,1731927039553,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.553",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493906,1731927039562,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.562",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493907,1731927039571,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.571",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493908,1731927039580,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.580",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493909,1731927039589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.589",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493910,1731927039600,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.600",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493911,1731927039609,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.609",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493912,1731927039618,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493913,1731927039628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.628",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493914,1731927039637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493915,1731927039646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493916,1731927039655,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493917,1731927039664,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.664",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493918,1731927039673,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.673",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493919,1731927039684,"fUSD",-597.88,9.998e-05,2,"2024-11-18T10:50:39.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493920,1731927039693,"fUSD",-503.84891439,9.998e-05,2,"2024-11-18T10:50:39.693",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493921,1731927039704,"fUSD",-595.76,9.998e-05,2,"2024-11-18T10:50:39.704",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493922,1731927039714,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.714",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493923,1731927039724,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.724",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493924,1731927039733,"fUSD",-1203.96,9.998e-05,2,"2024-11-18T10:50:39.733",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493925,1731927039743,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.743",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493926,1731927039752,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.752",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493927,1731927039762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.762",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493928,1731927039774,"fUSD",-350.76,9.998e-05,2,"2024-11-18T10:50:39.774",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493929,1731927039784,"fUSD",-503.80503966,9.998e-05,2,"2024-11-18T10:50:39.784",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493930,1731927039794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493931,1731927039803,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.803",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493932,1731927039813,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.813",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493933,1731927039823,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.823",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493934,1731927039832,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.832",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493935,1731927039842,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.842",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493937,1731927039851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493938,1731927039860,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.860",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493939,1731927039869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.869",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493940,1731927039879,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.879",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493941,1731927039887,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.887",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493942,1731927039897,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.897",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493943,1731927039906,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.906",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493944,1731927039915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.915",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493945,1731927039925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.925",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493948,1731927039934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.934",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493952,1731927039943,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.943",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493955,1731927039952,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.952",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493956,1731927039961,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.961",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493957,1731927039971,"fUSD",-204.75,9.998e-05,2,"2024-11-18T10:50:39.971",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493958,1731927039980,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493959,1731927039990,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.990",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493960,1731927039999,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:39.999",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493961,1731927040008,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.008",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493962,1731927040017,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.017",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493963,1731927040027,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.027",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493964,1731927040035,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.035",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493965,1731927040045,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.045",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493966,1731927040053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493967,1731927040063,"fUSD",-508.99052056,9.998e-05,2,"2024-11-18T10:50:40.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493968,1731927040072,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.072",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493969,1731927040082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.082",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493970,1731927040091,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.091",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493971,1731927040100,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.100",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493972,1731927040109,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493973,1731927040118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.118",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493974,1731927040128,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.128",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493975,1731927040137,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.137",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493976,1731927040146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.146",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493977,1731927040155,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.155",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493978,1731927040164,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.164",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493979,1731927040173,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.173",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493980,1731927040182,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.182",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493981,1731927040191,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.191",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493982,1731927040200,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.200",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493983,1731927040210,"fUSD",-592.95,9.998e-05,2,"2024-11-18T10:50:40.210",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493984,1731927040219,"fUSD",-592.95,9.998e-05,2,"2024-11-18T10:50:40.219",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493985,1731927040228,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.228",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493986,1731927040238,"fUSD",-9939.03,9.998e-05,2,"2024-11-18T10:50:40.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493987,1731927040247,"fUSD",-9939.03,9.998e-05,2,"2024-11-18T10:50:40.247",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493988,1731927040257,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.257",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493989,1731927040266,"fUSD",-502.25251225,9.998e-05,2,"2024-11-18T10:50:40.266",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493990,1731927040276,"fUSD",-451.38057248,9.998e-05,2,"2024-11-18T10:50:40.276",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493991,1731927040286,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.286",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493992,1731927040295,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493993,1731927040304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.304",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493994,1731927040314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.314",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493995,1731927040323,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.323",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493996,1731927040332,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.332",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493997,1731927040342,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.342",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493998,1731927040353,"fUSD",-415.82,9.998e-05,2,"2024-11-18T10:50:40.353",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493999,1731927040362,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.362",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494000,1731927040372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494001,1731927040382,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494002,1731927040391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494003,1731927040401,"fUSD",-436.58,9.998e-05,2,"2024-11-18T10:50:40.401",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494004,1731927040411,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494005,1731927040420,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494006,1731927040429,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.429",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494007,1731927040440,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.440",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494008,1731927040449,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.449",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494009,1731927040460,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.460",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494010,1731927040470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.470",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494011,1731927040484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494012,1731927040494,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.494",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494013,1731927040504,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.504",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494014,1731927040513,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494015,1731927040525,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494016,1731927040534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.534",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494018,1731927040543,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.543",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494019,1731927040552,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.552",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494020,1731927040562,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.562",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494021,1731927040573,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.573",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494022,1731927040582,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.582",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494023,1731927040592,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.592",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494024,1731927040601,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.601",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494025,1731927040610,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.610",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494026,1731927040619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.619",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494027,1731927040629,"fUSD",-159.21130967,9.998e-05,2,"2024-11-18T10:50:40.629",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494028,1731927040638,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.638",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494029,1731927040647,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494030,1731927040656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.656",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494031,1731927040665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.665",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494032,1731927040674,"fUSD",-438.25,9.998e-05,2,"2024-11-18T10:50:40.674",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494033,1731927040683,"fUSD",-301.09,9.998e-05,2,"2024-11-18T10:50:40.683",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494034,1731927040691,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.691",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494035,1731927040700,"fUSD",-171.78,9.998e-05,2,"2024-11-18T10:50:40.700",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494036,1731927040710,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.710",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494037,1731927040718,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494038,1731927040728,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494039,1731927040737,"fUSD",-501.78406457,9.998e-05,2,"2024-11-18T10:50:40.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494040,1731927040746,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494041,1731927040756,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494042,1731927040766,"fUSD",-644.3,9.998e-05,2,"2024-11-18T10:50:40.766",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494043,1731927040775,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494044,1731927040784,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.784",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494045,1731927040794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494046,1731927040803,"fUSD",-320.41,9.998e-05,2,"2024-11-18T10:50:40.803",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494047,1731927040812,"fUSD",-232.94,9.998e-05,2,"2024-11-18T10:50:40.812",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494048,1731927040822,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.822",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494049,1731927040831,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.831",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494050,1731927040840,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.840",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494051,1731927040850,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.850",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494052,1731927040859,"fUSD",-1742.98,9.998e-05,2,"2024-11-18T10:50:40.859",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494053,1731927040868,"fUSD",-1742.98,9.998e-05,2,"2024-11-18T10:50:40.868",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494054,1731927040877,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.877",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494055,1731927040886,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.886",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494056,1731927040896,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.896",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494057,1731927040905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.905",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494058,1731927040914,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.914",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494059,1731927040923,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494060,1731927040932,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.932",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494061,1731927040942,"fUSD",-345.17,9.998e-05,2,"2024-11-18T10:50:40.942",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494062,1731927040951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494063,1731927040960,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494064,1731927040969,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.969",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494065,1731927040978,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.978",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494066,1731927040987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.987",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494067,1731927040997,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:40.997",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494068,1731927041007,"fUSD",-385.09,9.998e-05,2,"2024-11-18T10:50:41.007",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494069,1731927041016,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.016",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494070,1731927041025,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.025",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494071,1731927041034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494072,1731927041044,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.044",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494073,1731927041053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494074,1731927041062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494075,1731927041072,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.072",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494076,1731927041081,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.081",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494077,1731927041090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.090",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494078,1731927041100,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.100",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494079,1731927041110,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.110",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494080,1731927041120,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.120",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494081,1731927041129,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494082,1731927041139,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.139",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494083,1731927041148,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.148",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494084,1731927041158,"fUSD",-508.66913497,9.998e-05,2,"2024-11-18T10:50:41.158",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494085,1731927041167,"fUSD",-529.07,9.998e-05,2,"2024-11-18T10:50:41.167",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494086,1731927041176,"fUSD",-1777.23,9.998e-05,2,"2024-11-18T10:50:41.176",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494087,1731927041185,"fUSD",-1777.23,9.998e-05,2,"2024-11-18T10:50:41.185",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494088,1731927041194,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.194",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494089,1731927041204,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.204",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494090,1731927041213,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.213",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494091,1731927041222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.222",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494092,1731927041231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494093,1731927041240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494094,1731927041249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.249",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494095,1731927041259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.259",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494096,1731927041269,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.269",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494097,1731927041278,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.278",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494098,1731927041287,"fUSD",-641.29,9.998e-05,2,"2024-11-18T10:50:41.287",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494099,1731927041297,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.297",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494100,1731927041307,"fUSD",-576.88,9.998e-05,2,"2024-11-18T10:50:41.307",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494101,1731927041316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.316",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494102,1731927041326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494103,1731927041335,"fUSD",-1392.64,9.998e-05,2,"2024-11-18T10:50:41.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494104,1731927041345,"fUSD",-1392.64,9.998e-05,2,"2024-11-18T10:50:41.345",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494105,1731927041354,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.354",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494106,1731927041364,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494107,1731927041373,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.373",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494108,1731927041383,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.383",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494109,1731927041392,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.392",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494110,1731927041402,"fUSD",-515.75798464,9.998e-05,2,"2024-11-18T10:50:41.402",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494111,1731927041411,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494112,1731927041420,"fUSD",-1312.12,9.998e-05,2,"2024-11-18T10:50:41.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494113,1731927041430,"fUSD",-268.4197663,9.998e-05,2,"2024-11-18T10:50:41.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494114,1731927041474,"fUSD",-721.90000001,9.998e-05,2,"2024-11-18T10:50:41.474",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494115,1731927041694,"fUSD",-321.80023369,9.998e-05,2,"2024-11-18T10:50:41.694",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494116,1731927041705,"fUSD",-195.54058067,9.998e-05,2,"2024-11-18T10:50:41.705",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494117,1731927041716,"fUSD",-304.45941933,9.998e-05,2,"2024-11-18T10:50:41.716",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494118,1731927041725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.725",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494119,1731927041735,"fUSD",-279.79162612,9.998e-05,2,"2024-11-18T10:50:41.735",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494120,1731927041746,"fUSD",-220.20837388,9.998e-05,2,"2024-11-18T10:50:41.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494121,1731927041755,"fUSD",-241.00721612,9.998e-05,2,"2024-11-18T10:50:41.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494122,1731927041777,"fUSD",-258.99278388,9.998e-05,2,"2024-11-18T10:50:41.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494123,1731927041786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.786",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494124,1731927041795,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.795",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494125,1731927041804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.804",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494126,1731927041813,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.813",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494127,1731927041824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:41.824",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494128,1731927041833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:41.833",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494129,1731927041842,"fUSD",-245.89993428,9.999e-05,2,"2024-11-18T10:50:41.842",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494130,1731927041851,"fUSD",-144.82728184,9.999e-05,2,"2024-11-18T10:50:41.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494131,1731927041862,"fUSD",-309.4707929,9.999e-05,2,"2024-11-18T10:50:41.862",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494137,1731927042984,"fUSD",-347.07012215,9.998e-05,2,"2024-11-18T10:50:42.984",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494139,1731927042994,"fUSD",-45.70192526,9.999e-05,2,"2024-11-18T10:50:42.994",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494140,1731927043003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.003",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494142,1731927043012,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.012",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494143,1731927043022,"fUSD",-227.18,9.999e-05,2,"2024-11-18T10:50:43.022",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494144,1731927043031,"fUSD",-380.04795259,9.999e-05,2,"2024-11-18T10:50:43.031",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494145,1731927043043,"fUSD",-119.95204741,9.999e-05,2,"2024-11-18T10:50:43.043",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494146,1731927043053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494147,1731927043063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494148,1731927043074,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.074",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494149,1731927043084,"fUSD",-425.29,9.999e-05,2,"2024-11-18T10:50:43.084",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494150,1731927043094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.094",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494151,1731927043103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.103",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494152,1731927043113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.113",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494153,1731927043123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.123",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494154,1731927043132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.132",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494155,1731927043142,"fUSD",-506.78876381,9.999e-05,2,"2024-11-18T10:50:43.142",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494156,1731927043152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.152",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494157,1731927043162,"fUSD",-500.74564911,9.999e-05,2,"2024-11-18T10:50:43.162",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494158,1731927043172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.172",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494159,1731927043181,"fUSD",-501.20892013,9.999e-05,2,"2024-11-18T10:50:43.181",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494160,1731927043191,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T10:50:43.191",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494161,1731927043200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.200",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494162,1731927043210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.210",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494163,1731927043219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.219",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494164,1731927043228,"fUSD",-404.78,9.999e-05,2,"2024-11-18T10:50:43.228",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494165,1731927043238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494166,1731927043247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.247",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494167,1731927043256,"fUSD",-530.96318846,9.999e-05,2,"2024-11-18T10:50:43.256",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494168,1731927043265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.265",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494169,1731927043275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.275",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494170,1731927043284,"fUSD",-504.61425388,9.999e-05,2,"2024-11-18T10:50:43.284",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494171,1731927043293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.293",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494172,1731927043302,"fUSD",-216.79738763,9.999e-05,2,"2024-11-18T10:50:43.302",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494173,1731927043311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.311",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494174,1731927043322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.322",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494175,1731927043331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.331",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494176,1731927043340,"fUSD",-629.48,9.999e-05,2,"2024-11-18T10:50:43.340",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494177,1731927043350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.350",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494179,1731927043359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.359",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494181,1731927043369,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.369",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494183,1731927043378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.378",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494185,1731927043387,"fUSD",-507.93457858,9.999e-05,2,"2024-11-18T10:50:43.387",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494187,1731927043396,"fUSD",-473.31923861,9.999e-05,2,"2024-11-18T10:50:43.396",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494191,1731927043426,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:43.426",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494193,1731927043435,"fUSD",-26.68076139,9.999e-05,2,"2024-11-18T10:50:43.435",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494195,1731927043445,"fUSD",-158.34687621,9.999e-05,2,"2024-11-18T10:50:43.445",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494197,1731927043456,"fUSD",-341.65312379,9.999e-05,2,"2024-11-18T10:50:43.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494199,1731927043466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.466",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494201,1731927043475,"fUSD",-535.32,9.999e-05,2,"2024-11-18T10:50:43.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494203,1731927043484,"fUSD",-377.54,9.999e-05,2,"2024-11-18T10:50:43.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494205,1731927043494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.494",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494207,1731927043503,"fUSD",-534.76,9.999e-05,2,"2024-11-18T10:50:43.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494209,1731927043513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494211,1731927043526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.526",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494213,1731927043535,"fUSD",-459.06,9.999e-05,2,"2024-11-18T10:50:43.535",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494215,1731927043544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.544",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494217,1731927043553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.553",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494219,1731927043562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.562",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494221,1731927043573,"fUSD",-500.13707253,9.999e-05,2,"2024-11-18T10:50:43.573",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494223,1731927043582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.582",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494224,1731927043591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.591",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494225,1731927043603,"fUSD",-381.18,9.999e-05,2,"2024-11-18T10:50:43.603",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494226,1731927043612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.612",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494227,1731927043622,"fUSD",-150.0,9.999e-05,2,"2024-11-18T10:50:43.622",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494228,1731927043631,"fUSD",-150.0,9.999e-05,2,"2024-11-18T10:50:43.631",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494229,1731927043644,"fUSD",-108.31334639,9.999e-05,2,"2024-11-18T10:50:43.644",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494230,1731927043657,"fUSD",-41.68665361,9.999e-05,2,"2024-11-18T10:50:43.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494231,1731927043666,"fUSD",-150.0,9.999e-05,2,"2024-11-18T10:50:43.666",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494232,1731927043676,"fUSD",-150.0,9.999e-05,2,"2024-11-18T10:50:43.676",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494233,1731927043685,"fUSD",-150.0,9.999e-05,2,"2024-11-18T10:50:43.685",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494234,1731927043695,"fUSD",-206.75,9.999e-05,2,"2024-11-18T10:50:43.695",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494235,1731927043705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.705",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494236,1731927043715,"fUSD",-195.19,9.999e-05,2,"2024-11-18T10:50:43.715",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494237,1731927043727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494238,1731927043738,"fUSD",-395.12,9.999e-05,2,"2024-11-18T10:50:43.738",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494239,1731927043747,"fUSD",-256.82,9.999e-05,2,"2024-11-18T10:50:43.747",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494241,1731927043756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494243,1731927043765,"fUSD",-470.09,9.999e-05,2,"2024-11-18T10:50:43.765",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494245,1731927043775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494247,1731927043784,"fUSD",-224.81631665,9.999e-05,2,"2024-11-18T10:50:43.784",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494249,1731927043796,"fUSD",-275.18368335,9.999e-05,2,"2024-11-18T10:50:43.796",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494251,1731927043805,"fUSD",-436.26,9.999e-05,2,"2024-11-18T10:50:43.805",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494253,1731927043816,"fUSD",-551.81,9.999e-05,2,"2024-11-18T10:50:43.816",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494255,1731927043826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494257,1731927043835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494259,1731927043844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494261,1731927043853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.853",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494263,1731927043863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494265,1731927043872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494267,1731927043882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494268,1731927043891,"fUSD",-116.12681665,9.999e-05,2,"2024-11-18T10:50:43.891",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494269,1731927043902,"fUSD",-383.87318335,9.999e-05,2,"2024-11-18T10:50:43.902",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494270,1731927043911,"fUSD",-99.5549897,9.999e-05,2,"2024-11-18T10:50:43.911",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494271,1731927043923,"fUSD",-400.4450103,9.999e-05,2,"2024-11-18T10:50:43.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494272,1731927043932,"fUSD",-197.32,9.999e-05,2,"2024-11-18T10:50:43.932",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494273,1731927043942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.942",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494274,1731927043951,"fUSD",-227.13,9.999e-05,2,"2024-11-18T10:50:43.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494275,1731927043960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494276,1731927043969,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:43.969",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494277,1731927043980,"fUSD",-117.70413256,9.999e-05,2,"2024-11-18T10:50:43.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494278,1731927043991,"fUSD",-306.17874568,9.999e-05,2,"2024-11-18T10:50:43.991",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494279,1731927044001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.001",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494280,1731927044011,"fUSD",-474.88571972,9.999e-05,2,"2024-11-18T10:50:44.011",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494281,1731927044023,"fUSD",-25.11428028,9.999e-05,2,"2024-11-18T10:50:44.023",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494282,1731927044032,"fUSD",-240.71,9.999e-05,2,"2024-11-18T10:50:44.032",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494283,1731927044041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.041",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494284,1731927044050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.050",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494285,1731927044059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.059",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494286,1731927044071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494287,1731927044080,"fUSD",-150.34,9.999e-05,2,"2024-11-18T10:50:44.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494288,1731927044090,"fUSD",-350.95,9.999e-05,2,"2024-11-18T10:50:44.090",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494289,1731927044099,"fUSD",-508.35944859,9.999e-05,2,"2024-11-18T10:50:44.099",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494290,1731927044109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494291,1731927044119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.119",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494292,1731927044128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.128",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494293,1731927044137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.137",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494294,1731927044146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.146",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494295,1731927044157,"fUSD",-170.64,9.999e-05,2,"2024-11-18T10:50:44.157",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494296,1731927044166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.166",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494297,1731927044175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.175",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494298,1731927044184,"fUSD",-318.79,9.999e-05,2,"2024-11-18T10:50:44.184",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494299,1731927044194,"fUSD",-640.79,9.999e-05,2,"2024-11-18T10:50:44.194",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494300,1731927044203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.203",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494301,1731927044212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.212",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494302,1731927044222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.222",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494303,1731927044231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494304,1731927044240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494305,1731927044250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.250",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494306,1731927044258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.258",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494307,1731927044268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.268",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494308,1731927044278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.278",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494309,1731927044288,"fUSD",-209.97,9.999e-05,2,"2024-11-18T10:50:44.288",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494310,1731927044300,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.300",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494311,1731927044309,"fUSD",-612.54,9.999e-05,2,"2024-11-18T10:50:44.309",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494312,1731927044321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.321",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494313,1731927044333,"fUSD",-596.05,9.999e-05,2,"2024-11-18T10:50:44.333",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494314,1731927044343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.343",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494315,1731927044352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494316,1731927044361,"fUSD",-532.36,9.999e-05,2,"2024-11-18T10:50:44.361",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494317,1731927044371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.371",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494318,1731927044380,"fUSD",-197.37,9.999e-05,2,"2024-11-18T10:50:44.380",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494319,1731927044390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.390",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494320,1731927044400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494321,1731927044409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.409",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494322,1731927044418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.418",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494323,1731927044427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.427",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494324,1731927044436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.436",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494325,1731927044446,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.446",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494326,1731927044455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.455",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494327,1731927044464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.464",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494328,1731927044474,"fUSD",-474.62,9.999e-05,2,"2024-11-18T10:50:44.474",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494329,1731927044483,"fUSD",-470.86,9.999e-05,2,"2024-11-18T10:50:44.483",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494330,1731927044492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.492",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494331,1731927044502,"fUSD",-170.05,9.999e-05,2,"2024-11-18T10:50:44.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494332,1731927044511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.511",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494333,1731927044525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494334,1731927044540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.540",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494335,1731927044551,"fUSD",-391.1,9.999e-05,2,"2024-11-18T10:50:44.551",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494336,1731927044570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.570",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494337,1731927044580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.580",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494338,1731927044589,"fUSD",-379.08,9.999e-05,2,"2024-11-18T10:50:44.589",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494339,1731927044599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.599",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494340,1731927044608,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.608",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494341,1731927044618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494342,1731927044628,"fUSD",-157.99215894,9.999e-05,2,"2024-11-18T10:50:44.628",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494343,1731927044637,"fUSD",-591.55,9.999e-05,2,"2024-11-18T10:50:44.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494344,1731927044647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494345,1731927044657,"fUSD",-441.27,9.999e-05,2,"2024-11-18T10:50:44.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494346,1731927044667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.667",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494347,1731927044679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494348,1731927044690,"fUSD",-513.50596953,9.999e-05,2,"2024-11-18T10:50:44.690",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494349,1731927044699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.699",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494350,1731927044709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.709",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494351,1731927044718,"fUSD",-376.78,9.999e-05,2,"2024-11-18T10:50:44.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494352,1731927044728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494353,1731927044737,"fUSD",-637.18,9.999e-05,2,"2024-11-18T10:50:44.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494354,1731927044746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494355,1731927044757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.757",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494356,1731927044766,"fUSD",-244.36,9.999e-05,2,"2024-11-18T10:50:44.766",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494357,1731927044775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494358,1731927044786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.786",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494359,1731927044796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.796",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494360,1731927044805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.805",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494361,1731927044814,"fUSD",-421.16,9.999e-05,2,"2024-11-18T10:50:44.814",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494362,1731927044826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494363,1731927044835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494364,1731927044844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494365,1731927044855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.855",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494366,1731927044865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.865",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494367,1731927044875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494368,1731927044884,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.884",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494369,1731927044894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.894",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494370,1731927044904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494371,1731927044913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.913",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494372,1731927044923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494373,1731927044932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.932",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494374,1731927044941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.941",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494375,1731927044951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494376,1731927044960,"fUSD",-242.26,9.999e-05,2,"2024-11-18T10:50:44.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494377,1731927044970,"fUSD",-410.85,9.999e-05,2,"2024-11-18T10:50:44.970",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494378,1731927044979,"fUSD",-186.45,9.999e-05,2,"2024-11-18T10:50:44.979",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494379,1731927044988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:44.988",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494380,1731927044997,"fUSD",-255.97,9.999e-05,2,"2024-11-18T10:50:44.997",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494381,1731927045007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.007",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494382,1731927045016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.016",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494383,1731927045025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.025",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494384,1731927045034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494385,1731927045044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.044",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494386,1731927045053,"fUSD",-644.64,9.999e-05,2,"2024-11-18T10:50:45.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494387,1731927045063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494388,1731927045073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.073",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494389,1731927045083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.083",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494390,1731927045092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.092",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494391,1731927045102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.102",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494392,1731927045111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.111",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494393,1731927045120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.120",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494394,1731927045129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494395,1731927045186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.186",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494396,1731927045196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.196",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494397,1731927045206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.206",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494398,1731927045215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.215",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494399,1731927045225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.225",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494400,1731927045234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.234",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494401,1731927045243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.243",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494402,1731927045252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.252",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494403,1731927045261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.261",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494404,1731927045270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494405,1731927045280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494406,1731927045289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494407,1731927045299,"fUSD",-492.08,9.999e-05,2,"2024-11-18T10:50:45.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494408,1731927045308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.308",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494409,1731927045318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.318",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494410,1731927045327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.327",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494411,1731927045337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.337",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494412,1731927045346,"fUSD",-522.32,9.999e-05,2,"2024-11-18T10:50:45.346",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494413,1731927045356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.356",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494414,1731927045365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.365",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494415,1731927045374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.374",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494416,1731927045383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.383",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494417,1731927045392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.392",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494418,1731927045402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:45.402",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494419,1731927045411,"fUSD",-565.93,9.999e-05,2,"2024-11-18T10:50:45.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494420,1731927045420,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494421,1731927045429,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.429",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494422,1731927045438,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494423,1731927045447,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494424,1731927045456,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494425,1731927045465,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494426,1731927045475,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494427,1731927045484,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494428,1731927045493,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494429,1731927045502,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494430,1731927045511,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:45.511",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494431,1731927045522,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.522",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494432,1731927045531,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:45.531",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494433,1731927045540,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.540",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494434,1731927045549,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:45.549",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494435,1731927045559,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.559",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494436,1731927045569,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:45.569",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494437,1731927045578,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.578",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494438,1731927045587,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:45.587",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494439,1731927045598,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:45.598",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494440,1731927045607,"fUSD",-4662.18230224,9.999e-05,2,"2024-11-18T10:50:45.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494444,1731927046218,"fUSD",-500.0,9.998e-05,2,"2024-11-18T10:50:46.218",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494445,1731927046228,"fUSD",-5276.84769776,9.999e-05,2,"2024-11-18T10:50:46.228",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494446,1731927046238,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:46.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494447,1731927046248,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.248",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494448,1731927046257,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:46.257",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494449,1731927046266,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.266",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494450,1731927046276,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.276",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494451,1731927046285,"fUSD",-740.452431,9.999e-05,2,"2024-11-18T10:50:46.285",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494452,1731927046305,"fUSD",-9198.577569,9.999e-05,2,"2024-11-18T10:50:46.305",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494453,1731927046315,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.315",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494454,1731927046326,"fUSD",-133.14995628,9.999e-05,2,"2024-11-18T10:50:46.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494455,1731927046341,"fUSD",-9805.88004372,9.999e-05,2,"2024-11-18T10:50:46.341",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494456,1731927046351,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.351",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494457,1731927046360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.360",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494458,1731927046370,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:46.370",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494459,1731927046380,"fUSD",-330.85,9.999e-05,2,"2024-11-18T10:50:46.380",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494460,1731927046389,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.389",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494461,1731927046399,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:46.399",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494462,1731927046408,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.408",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494463,1731927046417,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:46.417",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494464,1731927046427,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.427",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494465,1731927046436,"fUSD",-592.95,9.999e-05,2,"2024-11-18T10:50:46.436",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494466,1731927046446,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.446",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494467,1731927046455,"fUSD",-593.04,9.999e-05,2,"2024-11-18T10:50:46.455",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494468,1731927046465,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494469,1731927046475,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494470,1731927046484,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494471,1731927046494,"fUSD",-9939.03,9.999e-05,2,"2024-11-18T10:50:46.494",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494472,1731927046503,"fUSD",-9939.21,9.999e-05,2,"2024-11-18T10:50:46.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494473,1731927046513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494474,1731927046527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.527",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494475,1731927046537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.537",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494476,1731927046547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.547",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494477,1731927046557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.557",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494478,1731927046566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.566",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494479,1731927046577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.577",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494480,1731927046586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494481,1731927046596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.596",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494482,1731927046606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.606",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494483,1731927046616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494484,1731927046625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.625",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494485,1731927046634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.634",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494486,1731927046643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.643",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494487,1731927046652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.652",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494488,1731927046661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494489,1731927046670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.670",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494490,1731927046679,"fUSD",-327.86,9.999e-05,2,"2024-11-18T10:50:46.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494491,1731927046689,"fUSD",-570.76021656,9.999e-05,2,"2024-11-18T10:50:46.689",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494492,1731927046698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.698",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494493,1731927046707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.707",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494494,1731927046717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494495,1731927046727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494496,1731927046736,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.736",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494497,1731927046745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.745",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494498,1731927046755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494499,1731927046764,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.764",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494500,1731927046773,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.773",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494501,1731927046783,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.783",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494502,1731927046792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.792",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494503,1731927046801,"fUSD",-261.53,9.999e-05,2,"2024-11-18T10:50:46.801",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494504,1731927046810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.810",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494505,1731927046821,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.821",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494506,1731927046830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.830",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494507,1731927046840,"fUSD",-251.76,9.999e-05,2,"2024-11-18T10:50:46.840",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494508,1731927046849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.849",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494509,1731927046858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.858",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494510,1731927046867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.867",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494511,1731927046876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.876",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494512,1731927046885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.885",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494513,1731927046894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.894",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494514,1731927046903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.903",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494515,1731927046912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.912",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494516,1731927046922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.922",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494517,1731927046931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.931",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494518,1731927046941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.941",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494519,1731927046951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494520,1731927046961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.961",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494521,1731927046971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.971",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494522,1731927046980,"fUSD",-199.7,9.999e-05,2,"2024-11-18T10:50:46.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494523,1731927046990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:46.990",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494524,1731927046999,"fUSD",-302.02,9.999e-05,2,"2024-11-18T10:50:46.999",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494525,1731927047008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.008",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494526,1731927047017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.017",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494527,1731927047026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.026",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494528,1731927047035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.035",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494529,1731927047044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.044",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494530,1731927047054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.054",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494531,1731927047063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494532,1731927047074,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.074",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494533,1731927047083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.083",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494534,1731927047092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.092",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494535,1731927047101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.101",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494536,1731927047111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.111",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494537,1731927047120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.120",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494538,1731927047129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494539,1731927047138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.138",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494540,1731927047147,"fUSD",-340.09,9.999e-05,2,"2024-11-18T10:50:47.147",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494541,1731927047156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.156",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494542,1731927047166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.166",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494543,1731927047175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.175",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494544,1731927047184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.184",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494545,1731927047194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.194",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494546,1731927047203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.203",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494547,1731927047212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.212",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494548,1731927047221,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.221",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494549,1731927047231,"fUSD",-558.63,9.999e-05,2,"2024-11-18T10:50:47.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494550,1731927047240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494551,1731927047251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494552,1731927047260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494553,1731927047270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494554,1731927047279,"fUSD",-290.73,9.999e-05,2,"2024-11-18T10:50:47.279",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494555,1731927047289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494556,1731927047298,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.298",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494557,1731927047307,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.307",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494558,1731927047316,"fUSD",-504.26729071,9.999e-05,2,"2024-11-18T10:50:47.316",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494559,1731927047326,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494560,1731927047335,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494561,1731927047344,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.344",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494562,1731927047353,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.353",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494563,1731927047362,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.362",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494564,1731927047372,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494565,1731927047382,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494566,1731927047391,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494567,1731927047400,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494568,1731927047410,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494569,1731927047419,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494570,1731927047428,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.428",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494571,1731927047438,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494572,1731927047447,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494573,1731927047457,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.457",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494574,1731927047466,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.466",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494575,1731927047475,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494576,1731927047484,"fUSD",-1742.98,9.999e-05,2,"2024-11-18T10:50:47.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494577,1731927047493,"fUSD",-1743.21130042,9.999e-05,2,"2024-11-18T10:50:47.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494578,1731927047503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494579,1731927047513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494580,1731927047527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.527",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494581,1731927047536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.536",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494582,1731927047546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.546",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494583,1731927047555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.555",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494584,1731927047566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.566",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494585,1731927047576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494586,1731927047586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494587,1731927047598,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.598",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494588,1731927047608,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.608",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494589,1731927047618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494590,1731927047627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.627",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494591,1731927047637,"fUSD",-236.41975076,9.999e-05,2,"2024-11-18T10:50:47.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494592,1731927047646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494593,1731927047655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494594,1731927047664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.664",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494595,1731927047674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.674",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494596,1731927047684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494597,1731927047693,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.693",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494598,1731927047702,"fUSD",-529.51530413,9.999e-05,2,"2024-11-18T10:50:47.702",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494599,1731927047711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.711",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494600,1731927047720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.720",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494601,1731927047730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.730",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494602,1731927047739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.739",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494603,1731927047748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.748",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494604,1731927047758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.758",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494605,1731927047767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494606,1731927047776,"fUSD",-451.92882264,9.999e-05,2,"2024-11-18T10:50:47.776",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494607,1731927047785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.785",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494608,1731927047795,"fUSD",-449.67,9.999e-05,2,"2024-11-18T10:50:47.795",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494609,1731927047804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.804",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494610,1731927047815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.815",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494611,1731927047825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.825",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494612,1731927047835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494613,1731927047844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494614,1731927047854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:47.854",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494615,1731927047863,"fUSD",-451.48799623,9.999e-05,2,"2024-11-18T10:50:47.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494616,1731927047872,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494617,1731927047882,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494618,1731927047891,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.891",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494619,1731927047901,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.901",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494620,1731927047910,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.910",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494621,1731927047920,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.920",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494622,1731927047929,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.929",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494623,1731927047938,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.938",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494624,1731927047947,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.947",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494625,1731927047957,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.957",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494626,1731927047967,"fUSD",-504.44,9.999e-05,2,"2024-11-18T10:50:47.967",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494627,1731927047975,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.975",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494628,1731927047985,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.985",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494629,1731927047994,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:47.994",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494630,1731927048003,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:48.003",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494631,1731927048012,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:48.012",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494632,1731927048021,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:48.021",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494633,1731927048031,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:48.031",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494634,1731927048040,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:48.040",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494635,1731927048050,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:48.050",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494636,1731927048059,"fUSD",-1777.23,9.999e-05,2,"2024-11-18T10:50:48.059",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494637,1731927048069,"fUSD",-1777.3302997,9.999e-05,2,"2024-11-18T10:50:48.069",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494638,1731927048082,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.082",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494639,1731927048092,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.092",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494640,1731927048102,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.102",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494641,1731927048112,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.112",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494642,1731927048122,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.122",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494643,1731927048131,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.131",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494644,1731927048140,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.140",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494645,1731927048150,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.150",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494646,1731927048159,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.159",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494647,1731927048168,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.168",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494648,1731927048178,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.178",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494649,1731927048187,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.187",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494650,1731927048196,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.196",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494651,1731927048205,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.205",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494652,1731927048214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.214",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494653,1731927048223,"fUSD",-160.10269063,9.999e-05,2,"2024-11-18T10:50:48.223",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494654,1731927048232,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.232",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494655,1731927048242,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.242",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494656,1731927048251,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494657,1731927048260,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494658,1731927048270,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494659,1731927048279,"fUSD",-1392.64,9.999e-05,2,"2024-11-18T10:50:48.279",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494660,1731927048288,"fUSD",-1392.78,9.999e-05,2,"2024-11-18T10:50:48.288",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494661,1731927048298,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.298",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494662,1731927048307,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.307",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494663,1731927048317,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.317",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494664,1731927048330,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.330",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494665,1731927048342,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.342",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494666,1731927048352,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494667,1731927048361,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.361",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494668,1731927048371,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.371",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494669,1731927048380,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.380",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494670,1731927048390,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.390",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494671,1731927048400,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494672,1731927048410,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494673,1731927048420,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494674,1731927048430,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494675,1731927048439,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.439",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494676,1731927048449,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.449",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494677,1731927048458,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.458",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494678,1731927048468,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.468",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494679,1731927048477,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.477",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494680,1731927048487,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.487",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494681,1731927048496,"fUSD",-1312.12,9.999e-05,2,"2024-11-18T10:50:48.496",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494682,1731927048505,"fUSD",-1312.18,9.999e-05,2,"2024-11-18T10:50:48.505",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494683,1731927048514,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.514",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494684,1731927048528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.528",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494685,1731927048537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.537",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494686,1731927048547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.547",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494687,1731927048556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.556",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494688,1731927048566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.566",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494689,1731927048576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494690,1731927048586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494691,1731927048595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.595",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494692,1731927048606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.606",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494693,1731927048615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.615",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494694,1731927048625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.625",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494695,1731927048634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.634",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494696,1731927048643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.643",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494697,1731927048652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.652",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494698,1731927048661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494699,1731927048671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.671",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494700,1731927048680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.680",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494701,1731927048690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.690",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494702,1731927048700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T10:50:48.700",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494703,1731927048709,"fUSD",-548.0,0.0001,2,"2024-11-18T10:50:48.709",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494704,1731927048719,"fUSD",-148181.00754582,0.0001,2,"2024-11-18T10:50:48.719",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494705,1731927048728,"fUSD",-4123.07180916,0.0001,2,"2024-11-18T10:50:48.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494706,1731927048738,"fUSD",-452012.33685272,0.0001,2,"2024-11-18T10:50:48.738",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494707,1731927048754,"fUSD",-460.82481,0.0001,2,"2024-11-18T10:50:48.754",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494708,1731927048776,"fUSD",-1398.33470282,0.0001,2,"2024-11-18T10:50:48.776",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494719,1731927311411,"fUSD",359.65,8.464e-05,2,"2024-11-18T10:55:11.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494721,1731927413434,"fUSD",1000.0,8.477e-05,2,"2024-11-18T10:56:53.434",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494724,1731927630584,"fUSD",17047.16327362,8.414e-05,2,"2024-11-18T11:00:30.584",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494725,1731927630617,"fUSD",6852.83672638,8.414e-05,2,"2024-11-18T11:00:30.617",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494726,1731927678815,"fUSD",1075.42,8.219e-05,2,"2024-11-18T11:01:18.815",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494727,1731927728383,"fUSD",500.0,8.22e-05,2,"2024-11-18T11:02:08.383",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494728,1731927790987,"fUSD",250.0,8.438e-05,2,"2024-11-18T11:03:10.987",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494730,1731927849087,"fUSD",1398.79,8.443e-05,2,"2024-11-18T11:04:09.087",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494747,1731928125436,"fUSD",1000.0,8.497e-05,2,"2024-11-18T11:08:45.436",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494752,1731928178332,"fUSD",179.82,8.481e-05,2,"2024-11-18T11:09:38.332",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494758,1731928232198,"fUSD",-555.96,9.132e-05,2,"2024-11-18T11:10:32.198",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494759,1731928232207,"fUSD",-555.96,9.134e-05,2,"2024-11-18T11:10:32.207",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494760,1731928232216,"fUSD",-555.96,9.136e-05,2,"2024-11-18T11:10:32.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494761,1731928232225,"fUSD",-555.96,9.139e-05,2,"2024-11-18T11:10:32.225",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494762,1731928232234,"fUSD",-555.96,9.141e-05,2,"2024-11-18T11:10:32.234",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494763,1731928232243,"fUSD",-555.96,9.144e-05,2,"2024-11-18T11:10:32.243",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494764,1731928232253,"fUSD",-555.96,9.146e-05,2,"2024-11-18T11:10:32.253",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494765,1731928232262,"fUSD",-555.96,9.149e-05,2,"2024-11-18T11:10:32.262",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494766,1731928232271,"fUSD",-555.96,9.151e-05,2,"2024-11-18T11:10:32.271",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494767,1731928232280,"fUSD",-555.96,9.153e-05,2,"2024-11-18T11:10:32.280",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494768,1731928232290,"fUSD",-555.96,9.156e-05,2,"2024-11-18T11:10:32.290",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494769,1731928232299,"fUSD",-555.96,9.158e-05,2,"2024-11-18T11:10:32.299",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494770,1731928232309,"fUSD",-555.96,9.161e-05,2,"2024-11-18T11:10:32.309",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494771,1731928232318,"fUSD",-555.96,9.163e-05,2,"2024-11-18T11:10:32.318",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494772,1731928232327,"fUSD",-555.96,9.165e-05,2,"2024-11-18T11:10:32.327",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494773,1731928232336,"fUSD",-407.53261847,9.168e-05,2,"2024-11-18T11:10:32.336",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494774,1731928232358,"fUSD",-148.42738153,9.168e-05,2,"2024-11-18T11:10:32.358",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494775,1731928232368,"fUSD",-555.96,9.17e-05,2,"2024-11-18T11:10:32.368",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494776,1731928232377,"fUSD",-300.0,9.172e-05,2,"2024-11-18T11:10:32.377",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494777,1731928232386,"fUSD",-555.96,9.173e-05,2,"2024-11-18T11:10:32.386",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494778,1731928232395,"fUSD",-426.23521138,9.175e-05,2,"2024-11-18T11:10:32.395",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494779,1731928232406,"fUSD",-129.72478862,9.175e-05,2,"2024-11-18T11:10:32.406",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494780,1731928232415,"fUSD",-555.96,9.177e-05,2,"2024-11-18T11:10:32.415",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494781,1731928232425,"fUSD",-334.05797454,9.559e-05,2,"2024-11-18T11:10:32.425",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494782,1731928232453,"fUSD",-665.94202546,9.559e-05,2,"2024-11-18T11:10:32.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494783,1731928232463,"fUSD",-164.88,9.563e-05,2,"2024-11-18T11:10:32.463",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494784,1731928232472,"fUSD",-364.8,9.584e-05,2,"2024-11-18T11:10:32.472",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494785,1731928232481,"fUSD",-500.0,9.59e-05,2,"2024-11-18T11:10:32.481",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494786,1731928232490,"fUSD",-1000.0,9.6e-05,2,"2024-11-18T11:10:32.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494787,1731928232500,"fUSD",-500.0,9.662e-05,2,"2024-11-18T11:10:32.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494788,1731928232509,"fUSD",-500.0,9.662e-05,2,"2024-11-18T11:10:32.509",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494789,1731928232518,"fUSD",-500.0,9.662e-05,2,"2024-11-18T11:10:32.518",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494790,1731928232528,"fUSD",-150.0,9.662e-05,2,"2024-11-18T11:10:32.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494791,1731928232537,"fUSD",-403.1032,9.7e-05,2,"2024-11-18T11:10:32.537",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494792,1731928232546,"fUSD",-48771.22283111,9.8e-05,2,"2024-11-18T11:10:32.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494793,1731928232566,"fUSD",-420.816,9.8e-05,2,"2024-11-18T11:10:32.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494794,1731928232582,"fUSD",-9174.25456889,9.8e-05,2,"2024-11-18T11:10:32.582",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494795,1731928232591,"fUSD",-16242.1994,9.8e-05,2,"2024-11-18T11:10:32.591",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494796,1731928232602,"fUSD",-500.0,9.873e-05,2,"2024-11-18T11:10:32.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494797,1731928232612,"fUSD",-2599.6043,9.895e-05,2,"2024-11-18T11:10:32.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494798,1731928232621,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:32.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494799,1731928232631,"fUSD",-300.83716044,9.898e-05,2,"2024-11-18T11:10:32.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494800,1731928232640,"fUSD",-503.4,9.898e-05,2,"2024-11-18T11:10:32.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494801,1731928232649,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:32.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494803,1731928232659,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:32.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494805,1731928232668,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:32.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494807,1731928232677,"fUSD",-5990.09,9.898e-05,2,"2024-11-18T11:10:32.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494809,1731928232688,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:32.688",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494811,1731928232697,"fUSD",-1270.92,9.898e-05,2,"2024-11-18T11:10:32.697",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494813,1731928232707,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:32.707",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494815,1731928232716,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:32.716",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494817,1731928232726,"fUSD",-253.8425,9.899e-05,2,"2024-11-18T11:10:32.726",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494819,1731928232735,"fUSD",-571.35862587,9.899e-05,2,"2024-11-18T11:10:32.735",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494821,1731928232744,"fUSD",-553.22967839,9.899e-05,2,"2024-11-18T11:10:32.744",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494823,1731928232755,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.755",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494824,1731928232765,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494826,1731928232775,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.775",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494828,1731928232785,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.785",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494830,1731928232795,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.795",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494832,1731928232805,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.805",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494833,1731928232814,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.814",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494834,1731928232824,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.824",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494835,1731928232833,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.833",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494836,1731928232843,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.843",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494838,1731928232852,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.852",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494840,1731928232862,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.862",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494842,1731928232871,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.871",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494844,1731928232880,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.880",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494846,1731928232893,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.893",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494848,1731928232904,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494849,1731928232913,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.913",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494850,1731928232923,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494851,1731928232934,"fUSD",-325.17,9.899e-05,2,"2024-11-18T11:10:32.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494852,1731928232950,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.950",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494853,1731928232961,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.961",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494854,1731928232972,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.972",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494855,1731928232983,"fUSD",-318.79,9.899e-05,2,"2024-11-18T11:10:32.983",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494856,1731928232992,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:32.992",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494857,1731928233002,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.002",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494858,1731928233012,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.012",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494859,1731928233022,"fUSD",-619.72660237,9.899e-05,2,"2024-11-18T11:10:33.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494860,1731928233033,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494861,1731928233042,"fUSD",-470.86,9.899e-05,2,"2024-11-18T11:10:33.042",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494862,1731928233052,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.052",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494863,1731928233062,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.062",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494864,1731928233072,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494865,1731928233082,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494866,1731928233092,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.092",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494867,1731928233101,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.101",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494868,1731928233110,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.110",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494869,1731928233120,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494870,1731928233130,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.130",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494871,1731928233140,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.140",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494872,1731928233150,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.150",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494873,1731928233160,"fUSD",-326.86,9.899e-05,2,"2024-11-18T11:10:33.160",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494874,1731928233170,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.170",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494875,1731928233180,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.180",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494876,1731928233195,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.195",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494877,1731928233206,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.206",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494878,1731928233216,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494879,1731928233226,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.226",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494880,1731928233236,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.236",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494881,1731928233246,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.246",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494882,1731928233255,"fUSD",-364.4930597,9.899e-05,2,"2024-11-18T11:10:33.255",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494883,1731928233265,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.265",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494884,1731928233274,"fUSD",-502.28481779,9.899e-05,2,"2024-11-18T11:10:33.274",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494885,1731928233284,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.284",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494886,1731928233293,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.293",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494887,1731928233303,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.303",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494888,1731928233312,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.312",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494889,1731928233322,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.322",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494890,1731928233332,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.332",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494891,1731928233342,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.342",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494892,1731928233351,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.351",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494893,1731928233361,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.361",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494894,1731928233370,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.370",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494895,1731928233380,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.380",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494896,1731928233390,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.390",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494897,1731928233399,"fUSD",-352.4,9.899e-05,2,"2024-11-18T11:10:33.399",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494898,1731928233409,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.409",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494899,1731928233419,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.419",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494900,1731928233429,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.429",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494901,1731928233442,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.442",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494902,1731928233452,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.452",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494903,1731928233461,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.461",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494904,1731928233471,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.471",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494905,1731928233480,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494906,1731928233491,"fUSD",-227.18,9.899e-05,2,"2024-11-18T11:10:33.491",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494907,1731928233500,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494908,1731928233510,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.510",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494909,1731928233519,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.519",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494910,1731928233528,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494911,1731928233538,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.538",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494912,1731928233548,"fUSD",-354.18,9.899e-05,2,"2024-11-18T11:10:33.548",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494913,1731928233557,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.557",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494914,1731928233566,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494915,1731928233576,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.576",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494916,1731928233586,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.586",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494917,1731928233595,"fUSD",-513.5840073,9.899e-05,2,"2024-11-18T11:10:33.595",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494918,1731928233605,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.605",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494919,1731928233619,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.619",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494920,1731928233629,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.629",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494921,1731928233638,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.638",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494922,1731928233647,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.647",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494923,1731928233656,"fUSD",-564.68,9.899e-05,2,"2024-11-18T11:10:33.656",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494924,1731928233666,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.666",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494925,1731928233675,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.675",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494926,1731928233687,"fUSD",-502.50237385,9.899e-05,2,"2024-11-18T11:10:33.687",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494927,1731928233696,"fUSD",-500.87572549,9.899e-05,2,"2024-11-18T11:10:33.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494928,1731928233705,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.705",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494929,1731928233715,"fUSD",-513.18,9.899e-05,2,"2024-11-18T11:10:33.715",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494930,1731928233724,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.724",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494931,1731928233735,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.735",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494932,1731928233744,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.744",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494933,1731928233755,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.755",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494934,1731928233764,"fUSD",-324.08,9.899e-05,2,"2024-11-18T11:10:33.764",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494935,1731928233773,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.773",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494936,1731928233782,"fUSD",-457.1,9.899e-05,2,"2024-11-18T11:10:33.782",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494937,1731928233792,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.792",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494938,1731928233801,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.801",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494939,1731928233810,"fUSD",-379.77,9.899e-05,2,"2024-11-18T11:10:33.810",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494940,1731928233820,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.820",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494941,1731928233829,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.829",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494942,1731928233839,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.839",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494943,1731928233848,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.848",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494944,1731928233858,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.858",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494945,1731928233867,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494946,1731928233878,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.878",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494947,1731928233890,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.890",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494948,1731928233901,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.901",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494949,1731928233910,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.910",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494950,1731928233919,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.919",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494951,1731928233929,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.929",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494952,1731928233942,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.942",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494953,1731928233955,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.955",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494954,1731928233965,"fUSD",-686.85,9.899e-05,2,"2024-11-18T11:10:33.965",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494955,1731928233975,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.975",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494956,1731928233984,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494957,1731928233994,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:33.994",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494958,1731928234004,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.004",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494959,1731928234014,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.014",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494960,1731928234024,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.024",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494961,1731928234034,"fUSD",-637.98,9.899e-05,2,"2024-11-18T11:10:34.034",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494962,1731928234044,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.044",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494963,1731928234053,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.053",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494964,1731928234062,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.062",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494965,1731928234072,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494966,1731928234081,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.081",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494967,1731928234090,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.090",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494968,1731928234099,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.099",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494969,1731928234109,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.109",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494970,1731928234118,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494971,1731928234366,"fUSD",-421.16,9.899e-05,2,"2024-11-18T11:10:34.366",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494972,1731928234376,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.376",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494973,1731928234386,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.386",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494974,1731928234396,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.396",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494975,1731928234405,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.405",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494976,1731928234414,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.414",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494977,1731928234423,"fUSD",-1500.0,9.899e-05,2,"2024-11-18T11:10:34.423",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494978,1731928234432,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.432",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494979,1731928234443,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494980,1731928234453,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494981,1731928234462,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.462",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494982,1731928234471,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.471",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494983,1731928234480,"fUSD",-613.62,9.899e-05,2,"2024-11-18T11:10:34.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494984,1731928234490,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494985,1731928234499,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.499",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494986,1731928234508,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494987,1731928234518,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.518",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494988,1731928234527,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.527",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494989,1731928234536,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494990,1731928234546,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494991,1731928234555,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494992,1731928234564,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.564",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494993,1731928234574,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494994,1731928234583,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494995,1731928234593,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494996,1731928234602,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494997,1731928234611,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.611",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494998,1731928234620,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.620",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494999,1731928234630,"fUSD",-643.4,9.899e-05,2,"2024-11-18T11:10:34.630",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495000,1731928234639,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.639",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495001,1731928234649,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495002,1731928234659,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495003,1731928234668,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495004,1731928234677,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495005,1731928234689,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495006,1731928234698,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.698",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495007,1731928234708,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.708",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495008,1731928234717,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.717",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495009,1731928234727,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.727",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495010,1731928234737,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.737",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495011,1731928234746,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.746",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495012,1731928234756,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495013,1731928234765,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495014,1731928234775,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.775",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495015,1731928234784,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.784",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495016,1731928234793,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.793",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495017,1731928234802,"fUSD",-248.04,9.899e-05,2,"2024-11-18T11:10:34.802",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495018,1731928234812,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.812",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495019,1731928234821,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.821",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495020,1731928234830,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.830",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495021,1731928234840,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.840",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495022,1731928234849,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.849",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495023,1731928234859,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.859",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495024,1731928234868,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.868",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495025,1731928234881,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.881",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495026,1731928234895,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.895",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495027,1731928234904,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495028,1731928234913,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.913",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495029,1731928234923,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495030,1731928234936,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.936",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495031,1731928234946,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.946",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495032,1731928234955,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.955",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495033,1731928234964,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.964",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495034,1731928234976,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.976",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495035,1731928234985,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.985",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495036,1731928234995,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:34.995",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495037,1731928235004,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.004",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495038,1731928235013,"fUSD",-177.7992572,9.899e-05,2,"2024-11-18T11:10:35.013",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495039,1731928235022,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495040,1731928235031,"fUSD",-576.9211145,9.899e-05,2,"2024-11-18T11:10:35.031",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495041,1731928235041,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.041",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495042,1731928235051,"fUSD",-400.06,9.899e-05,2,"2024-11-18T11:10:35.051",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495043,1731928235060,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.060",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495044,1731928235070,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.070",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495045,1731928235080,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.080",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495046,1731928235089,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.089",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495047,1731928235099,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.099",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495048,1731928235109,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.109",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495049,1731928235118,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495050,1731928235128,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.128",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495051,1731928235138,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.138",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495052,1731928235147,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.147",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495053,1731928235157,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.157",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495054,1731928235166,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.166",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495055,1731928235175,"fUSD",-529.28892113,9.899e-05,2,"2024-11-18T11:10:35.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495056,1731928235185,"fUSD",-521.218698,9.899e-05,2,"2024-11-18T11:10:35.185",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495057,1731928235195,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.195",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495058,1731928235204,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.204",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495059,1731928235214,"fUSD",-374.01,9.899e-05,2,"2024-11-18T11:10:35.214",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495060,1731928235223,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.223",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495061,1731928235233,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.233",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495062,1731928235242,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.242",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495063,1731928235251,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.251",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495064,1731928235261,"fUSD",-185.9,9.899e-05,2,"2024-11-18T11:10:35.261",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495065,1731928235270,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.270",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495066,1731928235279,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.279",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495067,1731928235288,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.288",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495068,1731928235298,"fUSD",-505.15705303,9.899e-05,2,"2024-11-18T11:10:35.298",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495069,1731928235307,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.307",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495070,1731928235316,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.316",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495071,1731928235326,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.326",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495072,1731928235335,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.335",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495073,1731928235344,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.344",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495074,1731928235353,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495075,1731928235363,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.363",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495076,1731928235372,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.372",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495077,1731928235381,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.381",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495078,1731928235391,"fUSD",-261.53,9.899e-05,2,"2024-11-18T11:10:35.391",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495079,1731928235399,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.399",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495080,1731928235408,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.408",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495081,1731928235418,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.418",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495082,1731928235428,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.428",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495083,1731928235439,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.439",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495084,1731928235448,"fUSD",-501.81548543,9.899e-05,2,"2024-11-18T11:10:35.448",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495085,1731928235457,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.457",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495086,1731928235466,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.466",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495087,1731928235475,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.475",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495088,1731928235484,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.484",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495089,1731928235494,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.494",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495090,1731928235503,"fUSD",-1493.09,9.899e-05,2,"2024-11-18T11:10:35.503",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495091,1731928235512,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.512",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495092,1731928235521,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.521",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495093,1731928235530,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.530",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495094,1731928235539,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.539",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495095,1731928235548,"fUSD",-206.74856478,9.899e-05,2,"2024-11-18T11:10:35.548",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495096,1731928235557,"fUSD",-501.76796812,9.899e-05,2,"2024-11-18T11:10:35.557",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495097,1731928235566,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495098,1731928235576,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.576",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495099,1731928235586,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.586",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495100,1731928235595,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.595",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495101,1731928235605,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.605",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495102,1731928235614,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.614",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495103,1731928235623,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.623",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495104,1731928235632,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.632",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495105,1731928235642,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.642",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495106,1731928235652,"fUSD",-488.49,9.899e-05,2,"2024-11-18T11:10:35.652",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495107,1731928235661,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.661",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495108,1731928235671,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.671",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495109,1731928235680,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.680",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495110,1731928235690,"fUSD",-474.95918065,9.899e-05,2,"2024-11-18T11:10:35.690",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495111,1731928235700,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.700",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495112,1731928235709,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.709",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495113,1731928235718,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.718",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495114,1731928235728,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.728",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495115,1731928235737,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.737",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495116,1731928235747,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.747",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495117,1731928235756,"fUSD",-559.44377129,9.899e-05,2,"2024-11-18T11:10:35.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495118,1731928235765,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495119,1731928235774,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.774",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495120,1731928235783,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.783",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495121,1731928235793,"fUSD",-352.04064234,9.899e-05,2,"2024-11-18T11:10:35.793",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495122,1731928235802,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.802",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495123,1731928235811,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.811",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495124,1731928235820,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.820",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495125,1731928235829,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.829",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495126,1731928235839,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.839",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495127,1731928235848,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.848",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495128,1731928235857,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.857",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495129,1731928235866,"fUSD",-501.21243921,9.899e-05,2,"2024-11-18T11:10:35.866",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495130,1731928235875,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.875",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495131,1731928235884,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.884",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495132,1731928235896,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.896",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495133,1731928235905,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.905",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495134,1731928235915,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.915",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495135,1731928235924,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.924",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495136,1731928235934,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495137,1731928235944,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.944",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495138,1731928235954,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.954",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495139,1731928235963,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.963",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495140,1731928235974,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.974",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495141,1731928235984,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495142,1731928235993,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:35.993",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495143,1731928236001,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.001",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495144,1731928236010,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.010",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495145,1731928236019,"fUSD",-495.69586168,9.899e-05,2,"2024-11-18T11:10:36.019",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495146,1731928236028,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.028",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495147,1731928236037,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.037",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495148,1731928236046,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.046",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495149,1731928236055,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.055",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495150,1731928236063,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.063",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495151,1731928236072,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495152,1731928236082,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495153,1731928236093,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.093",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495154,1731928236102,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.102",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495155,1731928236111,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.111",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495156,1731928236120,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495157,1731928236130,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.130",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495158,1731928236139,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495159,1731928236148,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.148",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495160,1731928236157,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.157",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495161,1731928236166,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.166",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495162,1731928236175,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495163,1731928236185,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.185",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495164,1731928236196,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.196",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495165,1731928236206,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.206",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495166,1731928236215,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.215",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495167,1731928236225,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.225",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495168,1731928236234,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.234",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495169,1731928236243,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.243",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495170,1731928236252,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.252",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495171,1731928236262,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.262",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495172,1731928236271,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.271",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495173,1731928236281,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.281",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495174,1731928236290,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.290",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495175,1731928236300,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.300",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495176,1731928236309,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.309",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495177,1731928236318,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.318",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495178,1731928236328,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.328",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495179,1731928236338,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.338",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495180,1731928236347,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.347",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495181,1731928236356,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.356",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495182,1731928236365,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.365",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495183,1731928236374,"fUSD",-5990.09,9.899e-05,2,"2024-11-18T11:10:36.374",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495184,1731928236384,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.384",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495185,1731928236393,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.393",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495186,1731928236402,"fUSD",-412.60403549,9.899e-05,2,"2024-11-18T11:10:36.402",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495187,1731928236412,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.412",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495188,1731928236421,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.421",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495189,1731928236430,"fUSD",-508.89890683,9.899e-05,2,"2024-11-18T11:10:36.430",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495190,1731928236441,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.441",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495191,1731928236451,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.451",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495192,1731928236460,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.460",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495193,1731928236470,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.470",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495194,1731928236479,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.479",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495195,1731928236489,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495196,1731928236498,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.498",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495197,1731928236508,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495198,1731928236517,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.517",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495199,1731928236527,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.527",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495200,1731928236536,"fUSD",-1270.92,9.899e-05,2,"2024-11-18T11:10:36.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495201,1731928236546,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495202,1731928236555,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495203,1731928236564,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.564",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495204,1731928236575,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.575",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495205,1731928236584,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.584",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495206,1731928236593,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495207,1731928236602,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495208,1731928236612,"fUSD",-545.1,9.899e-05,2,"2024-11-18T11:10:36.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495209,1731928236621,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495210,1731928236631,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495211,1731928236640,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495212,1731928236649,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495213,1731928236659,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495214,1731928236668,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495215,1731928236677,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495216,1731928236687,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.687",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495217,1731928236696,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495218,1731928236705,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.705",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495219,1731928236715,"fUSD",-237.67,9.899e-05,2,"2024-11-18T11:10:36.715",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495220,1731928236725,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.725",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495221,1731928236735,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.735",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495222,1731928236744,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.744",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495223,1731928236753,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.753",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495224,1731928236762,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.762",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495225,1731928236772,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.772",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495226,1731928236782,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.782",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495227,1731928236792,"fUSD",-240.12,9.899e-05,2,"2024-11-18T11:10:36.792",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495228,1731928236801,"fUSD",-500.91442234,9.899e-05,2,"2024-11-18T11:10:36.801",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495229,1731928236810,"fUSD",-641.29,9.899e-05,2,"2024-11-18T11:10:36.810",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495230,1731928236820,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.820",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495231,1731928236830,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.830",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495232,1731928236841,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.841",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495233,1731928236850,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.850",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495234,1731928236860,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.860",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495235,1731928236870,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.870",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495236,1731928236881,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.881",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495237,1731928236891,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.891",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495238,1731928236904,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495239,1731928236913,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.913",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495240,1731928236923,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:36.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495241,1731928236932,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.932",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495242,1731928236943,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:36.943",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495243,1731928236952,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.952",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495244,1731928236962,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:36.962",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495245,1731928236973,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:36.973",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495246,1731928236984,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:36.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495247,1731928236993,"fUSD",-511.78757013,9.899e-05,2,"2024-11-18T11:10:36.993",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495248,1731928237002,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.002",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495249,1731928237011,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.011",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495250,1731928237020,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.020",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495251,1731928237029,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.029",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495252,1731928237038,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.038",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495253,1731928237047,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.047",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495254,1731928237056,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.056",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495255,1731928237065,"fUSD",-1191.21,9.899e-05,2,"2024-11-18T11:10:37.065",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495256,1731928237074,"fUSD",-542.0,9.9e-05,2,"2024-11-18T11:10:37.074",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495257,1731928237083,"fUSD",-4062.02796423,9.9e-05,2,"2024-11-18T11:10:37.083",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495258,1731928237093,"fUSD",-152535.61795971,9.9e-05,2,"2024-11-18T11:10:37.093",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495259,1731928237102,"fUSD",-219276.98877022,9.9e-05,2,"2024-11-18T11:10:37.102",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495260,1731928237384,"fUSD",-632.89790067,9.9e-05,2,"2024-11-18T11:10:37.384",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495261,1731928237419,"fUSD",-2338.05833547,9.9e-05,2,"2024-11-18T11:10:37.419",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495262,1731928237433,"fUSD",-163656.13012069,9.9e-05,2,"2024-11-18T11:10:37.433",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495264,1731928238184,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:10:38.184",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495265,1731928238199,"fUSD",-500.0,9.899e-05,2,"2024-11-18T11:10:38.199",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495266,1731928238208,"fUSD",-13156.06339537,9.9e-05,2,"2024-11-18T11:10:38.208",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495267,1731928238403,"fUSD",-841.585481,9.9e-05,2,"2024-11-18T11:10:38.403",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495268,1731928238415,"fUSD",-1729.49,9.9e-05,2,"2024-11-18T11:10:38.415",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495269,1731928238489,"fUSD",-2186393.81546478,9.9e-05,2,"2024-11-18T11:10:38.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495270,1731928238499,"fUSD",-710.548,9.984e-05,2,"2024-11-18T11:10:38.499",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495271,1731928238508,"fUSD",-179.66,9.994e-05,2,"2024-11-18T11:10:38.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495272,1731928238517,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:10:38.517",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495273,1731928238526,"fUSD",-686.85,9.994e-05,2,"2024-11-18T11:10:38.526",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495274,1731928238536,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:10:38.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495275,1731928238546,"fUSD",-1493.09,9.994e-05,2,"2024-11-18T11:10:38.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495276,1731928238555,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:10:38.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495277,1731928238565,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:10:38.565",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495278,1731928238574,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:10:38.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495279,1731928238585,"fUSD",-553.06776881,9.994e-05,2,"2024-11-18T11:10:38.585",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495289,1731928238804,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:10:38.804",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495291,1731928238816,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:10:38.816",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495293,1731928238825,"fUSD",-5990.09,9.994e-05,2,"2024-11-18T11:10:38.825",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495295,1731928238835,"fUSD",-5990.09,9.994e-05,2,"2024-11-18T11:10:38.835",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495297,1731928238844,"fUSD",-1270.92,9.994e-05,2,"2024-11-18T11:10:38.844",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495299,1731928238854,"fUSD",-1270.92,9.994e-05,2,"2024-11-18T11:10:38.854",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495301,1731928238864,"fUSD",-1191.21,9.994e-05,2,"2024-11-18T11:10:38.864",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495303,1731928238876,"fUSD",-392105.82540266,9.995e-05,2,"2024-11-18T11:10:38.876",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495305,1731928238886,"fUSD",-7002.65505289,9.995e-05,2,"2024-11-18T11:10:38.886",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495307,1731928238902,"fUSD",-500.0,9.997e-05,2,"2024-11-18T11:10:38.902",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495309,1731928238912,"fUSD",-500.0,9.997e-05,2,"2024-11-18T11:10:38.912",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495311,1731928238921,"fUSD",-500.0,9.997e-05,2,"2024-11-18T11:10:38.921",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495313,1731928238931,"fUSD",-500.0,9.997e-05,2,"2024-11-18T11:10:38.931",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495315,1731928238947,"fUSD",-500.0,9.997e-05,2,"2024-11-18T11:10:38.947",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495317,1731928238957,"fUSD",-686.85,9.997e-05,2,"2024-11-18T11:10:38.957",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495319,1731928238967,"fUSD",-500.0,9.997e-05,2,"2024-11-18T11:10:38.967",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495321,1731928238978,"fUSD",-1493.09,9.997e-05,2,"2024-11-18T11:10:38.978",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495323,1731928238988,"fUSD",-519.94,9.997e-05,2,"2024-11-18T11:10:38.988",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495325,1731928238998,"fUSD",-1191.21,9.997e-05,2,"2024-11-18T11:10:38.998",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495327,1731928239007,"fUSD",-631.6462714,9.998e-05,2,"2024-11-18T11:10:39.007",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495329,1731928239017,"fUSD",-500.0,9.998e-05,2,"2024-11-18T11:10:39.017",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495331,1731928239026,"fUSD",-500.0,9.998e-05,2,"2024-11-18T11:10:39.026",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495333,1731928239036,"fUSD",-253.66,9.998e-05,2,"2024-11-18T11:10:39.036",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495335,1731928239045,"fUSD",-500.0,9.998e-05,2,"2024-11-18T11:10:39.045",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495337,1731928239054,"fUSD",-686.85,9.998e-05,2,"2024-11-18T11:10:39.054",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495339,1731928239064,"fUSD",-500.0,9.998e-05,2,"2024-11-18T11:10:39.064",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495341,1731928239073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T11:10:39.073",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495344,1731928239082,"fUSD",-5990.09,9.998e-05,2,"2024-11-18T11:10:39.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495346,1731928239091,"fUSD",-1270.92,9.998e-05,2,"2024-11-18T11:10:39.091",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495348,1731928239101,"fUSD",-223.34046616,9.999e-05,2,"2024-11-18T11:10:39.101",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495350,1731928239110,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.110",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495352,1731928239119,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.119",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495354,1731928239129,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.129",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495355,1731928239139,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495356,1731928239149,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.149",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495358,1731928239159,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.159",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495360,1731928239169,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495361,1731928239178,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.178",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495362,1731928239188,"fUSD",-686.85,9.999e-05,2,"2024-11-18T11:10:39.188",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495363,1731928239203,"fUSD",-686.97,9.999e-05,2,"2024-11-18T11:10:39.203",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495364,1731928239212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.212",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495366,1731928239222,"fUSD",-292.74,9.999e-05,2,"2024-11-18T11:10:39.222",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495367,1731928239231,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.231",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495369,1731928239240,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.240",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495370,1731928239250,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.250",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495371,1731928239259,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.259",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495372,1731928239269,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.269",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495373,1731928239278,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.278",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495374,1731928239287,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.287",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495375,1731928239296,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495376,1731928239306,"fUSD",-1493.09,9.999e-05,2,"2024-11-18T11:10:39.306",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495377,1731928239315,"fUSD",-1493.32012876,9.999e-05,2,"2024-11-18T11:10:39.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495378,1731928239325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.325",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495379,1731928239334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.334",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495380,1731928239343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495381,1731928239353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495382,1731928239363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.363",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495383,1731928239373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.373",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495384,1731928239383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.383",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495385,1731928239392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:10:39.392",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495386,1731928239401,"fUSD",-448.00901612,9.999e-05,2,"2024-11-18T11:10:39.401",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495387,1731928239411,"fUSD",-472.25287758,9.999e-05,2,"2024-11-18T11:10:39.411",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495388,1731928239421,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.421",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495389,1731928239431,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.431",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495390,1731928239443,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495391,1731928239453,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495392,1731928239462,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.462",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495393,1731928239472,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.472",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495394,1731928239482,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.482",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495395,1731928239491,"fUSD",-5990.09,9.999e-05,2,"2024-11-18T11:10:39.491",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495396,1731928239500,"fUSD",-5990.20926294,9.999e-05,2,"2024-11-18T11:10:39.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495397,1731928239510,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.510",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495398,1731928239519,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.519",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495399,1731928239528,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495400,1731928239538,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.538",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495401,1731928239547,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.547",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495402,1731928239556,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.556",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495403,1731928239565,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.565",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495404,1731928239574,"fUSD",-1270.92,9.999e-05,2,"2024-11-18T11:10:39.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495405,1731928239583,"fUSD",-1270.99,9.999e-05,2,"2024-11-18T11:10:39.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495406,1731928239593,"fUSD",-13778.80709059,9.999e-05,2,"2024-11-18T11:10:39.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495407,1731928239603,"fUSD",-186.32149877,9.999e-05,2,"2024-11-18T11:10:39.603",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495408,1731928239612,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495409,1731928239621,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495410,1731928239631,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495411,1731928239640,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495412,1731928239650,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.650",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495413,1731928239660,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.660",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495414,1731928239669,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.669",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495415,1731928239679,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.679",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495416,1731928239693,"fUSD",-1191.21,9.999e-05,2,"2024-11-18T11:10:39.693",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495417,1731928239703,"fUSD",-1191.31000001,9.999e-05,2,"2024-11-18T11:10:39.703",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495418,1731928239713,"fUSD",-13778.80709058,0.0001,2,"2024-11-18T11:10:39.713",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495419,1731928239723,"fUSD",-458031.94762839,0.0001,2,"2024-11-18T11:10:39.723",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495420,1731928239752,"fUSD",-275.1,0.0001,2,"2024-11-18T11:10:39.752",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495421,1731928239764,"fUSD",-9755.49649749,0.0001,2,"2024-11-18T11:10:39.764",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495422,1731928239776,"fUSD",-24535.83887542,0.0001,2,"2024-11-18T11:10:39.776",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495423,1731928239788,"fUSD",-3919.42510852,0.0001,2,"2024-11-18T11:10:39.788",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495424,1731928239799,"fUSD",-2273.80995153,0.0001,2,"2024-11-18T11:10:39.799",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495425,1731928239810,"fUSD",-3761.3088814,0.0001,2,"2024-11-18T11:10:39.810",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495426,1731928240265,"fUSD",-993.32399226,0.0001,2,"2024-11-18T11:10:40.265",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495427,1731928240278,"fUSD",-198244.7296725,0.0001,2,"2024-11-18T11:10:40.278",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495428,1731928240289,"fUSD",-3665.19093004,0.0001,2,"2024-11-18T11:10:40.289",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495429,1731928240300,"fUSD",-13045.7451443,0.0001,2,"2024-11-18T11:10:40.300",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495430,1731928240311,"fUSD",-397.75232,0.0001,2,"2024-11-18T11:10:40.311",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495431,1731928240371,"fUSD",-47570.49896685,0.0001,2,"2024-11-18T11:10:40.371",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495432,1731928240478,"fUSD",-6450.0,0.0001,2,"2024-11-18T11:10:40.478",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495433,1731928240489,"fUSD",-1302.16514,0.0001,2,"2024-11-18T11:10:40.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495434,1731928240501,"fUSD",-416.8375,0.0001,2,"2024-11-18T11:10:40.501",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495458,1731928243169,"fUSD",-1829.96,0.0001,2,"2024-11-18T11:10:43.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495459,1731928243180,"fUSD",-1829.38201413,0.0001,2,"2024-11-18T11:10:43.180",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495460,1731928243193,"fUSD",-5792.38774302,0.0001,2,"2024-11-18T11:10:43.193",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495461,1731928243204,"fUSD",-2946.741287,0.0001,2,"2024-11-18T11:10:43.204",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495462,1731928243215,"fUSD",-1794.086456,0.0001,2,"2024-11-18T11:10:43.215",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495463,1731928243226,"fUSD",-3468.41520523,0.0001,2,"2024-11-18T11:10:43.226",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495464,1731928243237,"fUSD",-3281.30381835,0.0001,2,"2024-11-18T11:10:43.237",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495465,1731928243264,"fUSD",-6352.88437842,0.0001,2,"2024-11-18T11:10:43.264",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495466,1731928243275,"fUSD",-4576.32909402,0.0001,2,"2024-11-18T11:10:43.275",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495467,1731928243286,"fUSD",-5452.94823256,0.0001,2,"2024-11-18T11:10:43.286",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495468,1731928243297,"fUSD",-18379.40000003,0.0001,2,"2024-11-18T11:10:43.297",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495469,1731928243315,"fUSD",-27240.78823955,0.0001,2,"2024-11-18T11:10:43.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495470,1731928243382,"fUSD",-1814.41885655,0.0001,2,"2024-11-18T11:10:43.382",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495471,1731928243451,"fUSD",-1679.73444342,0.0001,2,"2024-11-18T11:10:43.451",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495484,1731928246245,"fUSD",-12618.24597748,0.0001,2,"2024-11-18T11:10:46.245",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495520,1731928246618,"fUSD",-223.34046616,9.899e-05,2,"2024-11-18T11:10:46.618",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495522,1731928246628,"fUSD",-32046.60569033,0.0001,2,"2024-11-18T11:10:46.628",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495524,1731928246640,"fUSD",-404.3437958,0.0001,2,"2024-11-18T11:10:46.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495526,1731928246651,"fUSD",-7930.0,0.0001,2,"2024-11-18T11:10:46.651",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495542,1731928246776,"fUSD",-4585.5,0.0001,2,"2024-11-18T11:10:46.776",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495544,1731928246787,"fUSD",-605.24653016,0.0001,2,"2024-11-18T11:10:46.787",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495549,1731928280946,"fUSD",500.0,8.22e-05,2,"2024-11-18T11:11:20.946",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495550,1731928296677,"fUSD",50000.0,0.0001,3,"2024-11-18T11:11:36.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495555,1731928367167,"fUSD",8174.0,8.502e-05,2,"2024-11-18T11:12:47.167",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495556,1731928375865,"fUSD",14870.99,8.443e-05,2,"2024-11-18T11:12:55.865",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495558,1731928416765,"fUSD",381.75726134,0.0001,3,"2024-11-18T11:13:36.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495559,1731928490768,"fUSD",166.75,8.481e-05,2,"2024-11-18T11:14:50.768",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495560,1731928501520,"fUSD",2233.38,8.219e-05,2,"2024-11-18T11:15:01.520",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495562,1731928566510,"fUSD",157.33,0.0002277,120,"2024-11-18T11:16:06.510",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495565,1731928742689,"fUSD",500.0,0.0001,3,"2024-11-18T11:19:02.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495568,1731928845382,"fUSD",150.0,0.0001,3,"2024-11-18T11:20:45.382",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495579,1731929322379,"fUSD",2121.71,8.219e-05,2,"2024-11-18T11:28:42.379",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495628,1731929431729,"fUSD",367901.20734041,9.993e-05,3,"2024-11-18T11:30:31.729",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495629,1731929434874,"fUSD",-250.0,8.961e-05,2,"2024-11-18T11:30:34.874",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495630,1731929434885,"fUSD",-1000.0,8.988e-05,2,"2024-11-18T11:30:34.885",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495631,1731929434894,"fUSD",-252.41,8.995e-05,2,"2024-11-18T11:30:34.894",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495632,1731929434904,"fUSD",-1528.82,9.001e-05,2,"2024-11-18T11:30:34.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495633,1731929434914,"fUSD",-1000.0,9.056e-05,2,"2024-11-18T11:30:34.914",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495634,1731929434924,"fUSD",-250.0,9.075e-05,2,"2024-11-18T11:30:34.924",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495635,1731929434934,"fUSD",-188.7,9.092e-05,2,"2024-11-18T11:30:34.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495636,1731929434944,"fUSD",-279.918,9.462e-05,2,"2024-11-18T11:30:34.944",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495637,1731929434953,"fUSD",-180.31,9.51e-05,2,"2024-11-18T11:30:34.953",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495638,1731929434963,"fUSD",-500.0,9.59e-05,2,"2024-11-18T11:30:34.963",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495639,1731929434972,"fUSD",-200.0,9.6e-05,2,"2024-11-18T11:30:34.972",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495640,1731929434982,"fUSD",-81.47449715,9.662e-05,2,"2024-11-18T11:30:34.982",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495641,1731929434994,"fUSD",-418.52550285,9.662e-05,2,"2024-11-18T11:30:34.994",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495642,1731929435003,"fUSD",-500.0,9.662e-05,2,"2024-11-18T11:30:35.003",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495643,1731929435012,"fUSD",-300.0,9.798e-05,2,"2024-11-18T11:30:35.012",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495644,1731929435022,"fUSD",-60.86451715,9.799e-05,2,"2024-11-18T11:30:35.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495645,1731929435033,"fUSD",-2817.87168285,9.799e-05,2,"2024-11-18T11:30:35.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495646,1731929435042,"fUSD",-2869.618,9.799e-05,2,"2024-11-18T11:30:35.042",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495647,1731929435051,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:30:35.051",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495648,1731929435060,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:30:35.060",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495649,1731929435072,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:30:35.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495650,1731929435082,"fUSD",-500.0,9.898e-05,2,"2024-11-18T11:30:35.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495651,1731929435091,"fUSD",-1000.0,9.899e-05,2,"2024-11-18T11:30:35.091",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495652,1731929435100,"fUSD",-150.0,9.899e-05,2,"2024-11-18T11:30:35.100",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495653,1731929435110,"fUSD",-281.11031715,9.9e-05,2,"2024-11-18T11:30:35.110",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495654,1731929435121,"fUSD",-5681.71986593,9.9e-05,2,"2024-11-18T11:30:35.121",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495655,1731929435201,"fUSD",-14617.13804751,9.9e-05,2,"2024-11-18T11:30:35.201",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495656,1731929435213,"fUSD",-1221.87501474,9.9e-05,2,"2024-11-18T11:30:35.213",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495658,1731929435224,"fUSD",-757.70112046,9.9e-05,2,"2024-11-18T11:30:35.224",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495660,1731929435240,"fUSD",-1978.74,9.9e-05,2,"2024-11-18T11:30:35.240",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495662,1731929435251,"fUSD",-9036.06293863,9.9e-05,2,"2024-11-18T11:30:35.251",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495664,1731929435261,"fUSD",-3122.7333,9.9e-05,2,"2024-11-18T11:30:35.261",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495666,1731929435271,"fUSD",-348.10149437,9.952e-05,2,"2024-11-18T11:30:35.271",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495668,1731929435284,"fUSD",-200.0,9.964e-05,2,"2024-11-18T11:30:35.284",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495670,1731929435293,"fUSD",-348.10149437,9.967e-05,2,"2024-11-18T11:30:35.293",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495672,1731929435303,"fUSD",-200.0,9.972e-05,2,"2024-11-18T11:30:35.303",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495673,1731929435312,"fUSD",-500.0,9.973e-05,2,"2024-11-18T11:30:35.312",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495675,1731929435324,"fUSD",-202.97744091,9.973e-05,2,"2024-11-18T11:30:35.324",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495677,1731929435333,"fUSD",-348.10149437,9.975e-05,2,"2024-11-18T11:30:35.333",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495678,1731929435343,"fUSD",-348.10149437,9.98e-05,2,"2024-11-18T11:30:35.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495679,1731929435352,"fUSD",-4739.69161739,9.98e-05,2,"2024-11-18T11:30:35.352",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495680,1731929435362,"fUSD",-1067.812,9.983e-05,2,"2024-11-18T11:30:35.362",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495681,1731929435372,"fUSD",-223.072,9.983e-05,2,"2024-11-18T11:30:35.372",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495682,1731929435381,"fUSD",-200.0,9.987e-05,2,"2024-11-18T11:30:35.381",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495683,1731929435390,"fUSD",-4447476.13592193,9.993e-05,3,"2024-11-18T11:30:35.390",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495684,1731929435402,"fUSD",-2299.99999766,9.993e-05,3,"2024-11-18T11:30:35.402",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495685,1731929435413,"fUSD",-1950.000006,9.993e-05,3,"2024-11-18T11:30:35.413",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495686,1731929435432,"fUSD",-146638.35701251,9.993e-05,3,"2024-11-18T11:30:35.432",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495687,1731929435441,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.441",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495688,1731929435450,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.450",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495689,1731929435459,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.459",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495690,1731929435468,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.468",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495691,1731929435477,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.477",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495692,1731929435486,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.486",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495693,1731929435495,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.495",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495694,1731929435504,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.504",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495695,1731929435514,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.514",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495696,1731929435523,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.523",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495697,1731929435534,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.534",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495698,1731929435544,"fUSD",-448.00901612,9.994e-05,2,"2024-11-18T11:30:35.544",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495699,1731929435553,"fUSD",-553.06776881,9.994e-05,2,"2024-11-18T11:30:35.553",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495700,1731929435562,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.562",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495701,1731929435573,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.573",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495702,1731929435583,"fUSD",-500.0,9.994e-05,2,"2024-11-18T11:30:35.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495703,1731929435591,"fUSD",-472.25287758,9.994e-05,2,"2024-11-18T11:30:35.591",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495704,1731929435601,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.601",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495705,1731929435610,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.610",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495706,1731929435620,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.620",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495707,1731929435630,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.630",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495708,1731929435640,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495709,1731929435649,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495710,1731929435658,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.658",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495711,1731929435668,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495712,1731929435677,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495713,1731929435686,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.686",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495714,1731929435696,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495715,1731929435705,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.705",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495716,1731929435714,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.714",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495717,1731929435723,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.723",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495718,1731929435732,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.732",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495719,1731929435751,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.751",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495720,1731929435762,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.762",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495721,1731929435772,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.772",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495722,1731929435782,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.782",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495723,1731929435792,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.792",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495724,1731929435802,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.802",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495725,1731929435812,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.812",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495726,1731929435824,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.824",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495727,1731929435834,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.834",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495728,1731929435844,"fUSD",-2995.04,9.994e-05,2,"2024-11-18T11:30:35.844",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495729,1731929435854,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.854",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495730,1731929435864,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.864",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495731,1731929435874,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.874",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495732,1731929435884,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.884",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495733,1731929435893,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.893",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495734,1731929435903,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.903",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495735,1731929435912,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.912",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495736,1731929435921,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.921",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495737,1731929435931,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.931",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495738,1731929435941,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.941",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495739,1731929435950,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.950",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495740,1731929435959,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.959",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495741,1731929435969,"fUSD",-3754.65,9.994e-05,2,"2024-11-18T11:30:35.969",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495742,1731929435978,"fUSD",-580.04,9.994e-05,2,"2024-11-18T11:30:35.978",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495743,1731929435987,"fUSD",-200.0,9.996e-05,2,"2024-11-18T11:30:35.987",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495744,1731929435996,"fUSD",-348.10149437,9.997e-05,2,"2024-11-18T11:30:35.996",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495745,1731929436006,"fUSD",-2995.04,9.998e-05,2,"2024-11-18T11:30:36.006",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495746,1731929436015,"fUSD",-2995.04,9.998e-05,2,"2024-11-18T11:30:36.015",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495747,1731929436024,"fUSD",-2995.04,9.998e-05,2,"2024-11-18T11:30:36.024",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495748,1731929436034,"fUSD",-2995.04,9.998e-05,2,"2024-11-18T11:30:36.034",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495749,1731929436043,"fUSD",-2995.27926294,9.998e-05,2,"2024-11-18T11:30:36.043",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495750,1731929436052,"fUSD",-3754.65,9.998e-05,2,"2024-11-18T11:30:36.052",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495751,1731929436061,"fUSD",-3754.65,9.998e-05,2,"2024-11-18T11:30:36.061",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495752,1731929436073,"fUSD",-3754.65,9.998e-05,2,"2024-11-18T11:30:36.073",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495753,1731929436082,"fUSD",-3754.65,9.998e-05,2,"2024-11-18T11:30:36.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495754,1731929436092,"fUSD",-3754.84423765,9.998e-05,2,"2024-11-18T11:30:36.092",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495755,1731929436101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T11:30:36.101",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495756,1731929436111,"fUSD",-500.0,9.998e-05,2,"2024-11-18T11:30:36.111",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495757,1731929436120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495758,1731929436130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.130",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495759,1731929436139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495760,1731929436149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.149",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495761,1731929436158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.158",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495762,1731929436167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.167",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495763,1731929436177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.177",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495764,1731929436187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.187",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495765,1731929436198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.198",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495766,1731929436208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.208",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495767,1731929436219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.219",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495768,1731929436228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.228",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495769,1731929436237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.237",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495770,1731929436246,"fUSD",-508.68,9.999e-05,2,"2024-11-18T11:30:36.246",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495771,1731929436255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.255",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495772,1731929436265,"fUSD",-371.94408724,9.999e-05,2,"2024-11-18T11:30:36.265",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495773,1731929436274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.274",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495774,1731929436283,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T11:30:36.283",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495775,1731929436296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495776,1731929436305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.305",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495777,1731929436314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.314",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495778,1731929436326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.326",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495779,1731929436337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.337",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495780,1731929436346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.346",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495781,1731929436356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.356",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495782,1731929436368,"fUSD",-261.01872094,9.999e-05,2,"2024-11-18T11:30:36.368",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495783,1731929436378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.378",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495784,1731929436387,"fUSD",-253.66,9.999e-05,2,"2024-11-18T11:30:36.387",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495785,1731929436397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.397",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495786,1731929436406,"fUSD",-352.4,9.999e-05,2,"2024-11-18T11:30:36.406",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495787,1731929436415,"fUSD",-631.6462714,9.999e-05,2,"2024-11-18T11:30:36.415",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495788,1731929436425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.425",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495789,1731929436434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.434",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495790,1731929436443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495791,1731929436453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495792,1731929436462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.462",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495793,1731929436471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.471",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495794,1731929436480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495795,1731929436490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495796,1731929436500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495797,1731929436509,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.509",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495798,1731929436518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.518",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495799,1731929436528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495800,1731929436537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.537",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495801,1731929436546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495802,1731929436555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495803,1731929436564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.564",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495804,1731929436575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.575",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495805,1731929436584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.584",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495806,1731929436593,"fUSD",-242.32,9.999e-05,2,"2024-11-18T11:30:36.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495807,1731929436603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.603",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495808,1731929436612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495809,1731929436621,"fUSD",-292.74,9.999e-05,2,"2024-11-18T11:30:36.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495810,1731929436631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495811,1731929436640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495812,1731929436649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495813,1731929436658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.658",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495814,1731929436667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.667",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495815,1731929436678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.678",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495816,1731929436689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495817,1731929436698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.698",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495818,1731929436708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.708",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495819,1731929436717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.717",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495820,1731929436726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.726",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495821,1731929436736,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.736",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495822,1731929436747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.747",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495823,1731929436756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495824,1731929436766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.766",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495825,1731929436775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.775",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495826,1731929436785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.785",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495827,1731929436794,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:36.794",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495828,1731929436803,"fUSD",-491.6,9.999e-05,2,"2024-11-18T11:30:36.803",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495829,1731929436812,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.812",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495830,1731929436825,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.825",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495831,1731929436834,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.834",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495832,1731929436845,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.845",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495833,1731929436854,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.854",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495834,1731929436863,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.863",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495835,1731929436872,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.872",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495836,1731929436881,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.881",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495837,1731929436891,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.891",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495838,1731929436900,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.900",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495839,1731929436910,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.910",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495840,1731929436919,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.919",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495841,1731929436928,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.928",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495842,1731929436937,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.937",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495843,1731929436947,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.947",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495844,1731929436956,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.956",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495845,1731929436965,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.965",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495846,1731929436974,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.974",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495847,1731929436984,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495848,1731929436994,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:36.994",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495849,1731929437003,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:37.003",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495850,1731929437013,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:37.013",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495851,1731929437022,"fUSD",-746.55,9.999e-05,2,"2024-11-18T11:30:37.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495852,1731929437032,"fUSD",-746.66012875,9.999e-05,2,"2024-11-18T11:30:37.032",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495853,1731929437041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.041",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495854,1731929437050,"fUSD",-519.94,9.999e-05,2,"2024-11-18T11:30:37.050",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495855,1731929437059,"fUSD",-276.5844606,9.999e-05,2,"2024-11-18T11:30:37.059",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495856,1731929437070,"fUSD",-593.55085451,9.999e-05,2,"2024-11-18T11:30:37.070",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495857,1731929437079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.079",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495858,1731929437088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.088",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495859,1731929437097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.097",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495860,1731929437106,"fUSD",-471.54,9.999e-05,2,"2024-11-18T11:30:37.106",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495861,1731929437116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.116",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495862,1731929437126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.126",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495863,1731929437136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.136",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495864,1731929437145,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.145",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495865,1731929437155,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.155",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495866,1731929437164,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.164",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495867,1731929437174,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.174",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495868,1731929437184,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.184",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495869,1731929437193,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.193",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495870,1731929437202,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.202",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495871,1731929437211,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.211",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495872,1731929437221,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.221",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495873,1731929437230,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.230",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495874,1731929437239,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.239",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495875,1731929437248,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.248",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495876,1731929437258,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.258",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495877,1731929437267,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.267",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495878,1731929437276,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.276",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495879,1731929437288,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.288",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495880,1731929437298,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.298",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495881,1731929437308,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.308",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495882,1731929437317,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.317",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495883,1731929437328,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.328",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495884,1731929437338,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.338",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495885,1731929437347,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.347",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495886,1731929437356,"fUSD",-595.6,9.999e-05,2,"2024-11-18T11:30:37.356",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495887,1731929437367,"fUSD",-595.82000001,9.999e-05,2,"2024-11-18T11:30:37.367",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495888,1731929437376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.376",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495889,1731929437386,"fUSD",-236.97638233,9.999e-05,2,"2024-11-18T11:30:37.386",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495890,1731929437396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:37.396",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495891,1731929437405,"fUSD",-635.54127906,9.999e-05,2,"2024-11-18T11:30:37.405",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495892,1731929437416,"fUSD",-200.0,0.0001,2,"2024-11-18T11:30:37.416",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495893,1731929437425,"fUSD",-542.0,0.0001,2,"2024-11-18T11:30:37.425",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495894,1731929437434,"fUSD",-145287.17890044,0.0001,2,"2024-11-18T11:30:37.434",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495895,1731929437443,"fUSD",-4003.57587043,0.0001,2,"2024-11-18T11:30:37.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495896,1731929437454,"fUSD",-394700.23308816,0.0001,2,"2024-11-18T11:30:37.454",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495897,1731929437469,"fUSD",-465368.52203221,0.0001,2,"2024-11-18T11:30:37.469",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495898,1731929437509,"fUSD",-5305.36144738,0.0001,2,"2024-11-18T11:30:37.509",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495899,1731929437528,"fUSD",-485.12180667,0.0001,2,"2024-11-18T11:30:37.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495900,1731929437539,"fUSD",-3746.87890707,0.0001,2,"2024-11-18T11:30:37.539",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495901,1731929437550,"fUSD",-7146.55046988,0.0001,2,"2024-11-18T11:30:37.550",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495902,1731929437561,"fUSD",-9871.47288895,0.0001,2,"2024-11-18T11:30:37.561",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495911,1731929438049,"fUSD",-4229.84780564,0.0001,2,"2024-11-18T11:30:38.049",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495913,1731929438061,"fUSD",-6022.27422409,0.0001,2,"2024-11-18T11:30:38.061",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495915,1731929438074,"fUSD",-2153.98493412,0.0001,2,"2024-11-18T11:30:38.074",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495917,1731929438085,"fUSD",-2469.95220356,0.0001,2,"2024-11-18T11:30:38.085",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495919,1731929438096,"fUSD",-2007349.5609877,0.0001,2,"2024-11-18T11:30:38.096",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495921,1731929438107,"fUSD",-7519.46634177,0.0001,2,"2024-11-18T11:30:38.107",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495923,1731929438118,"fUSD",-448.53944592,0.0001,2,"2024-11-18T11:30:38.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495925,1731929438129,"fUSD",-13809.28531175,0.0001,2,"2024-11-18T11:30:38.129",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495927,1731929438141,"fUSD",-641.386212,0.0001,2,"2024-11-18T11:30:38.141",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495928,1731929438152,"fUSD",-13686.61607788,0.0001,2,"2024-11-18T11:30:38.152",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495929,1731929438163,"fUSD",-4983.26836,0.0001,2,"2024-11-18T11:30:38.163",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495930,1731929438174,"fUSD",-18243.84803999,0.0001,2,"2024-11-18T11:30:38.174",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495931,1731929438203,"fUSD",-4958.75,0.0001,2,"2024-11-18T11:30:38.203",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496059,1731929439627,"fUSD",-250.0,9.653e-05,2,"2024-11-18T11:30:39.627",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496061,1731929439637,"fUSD",-572.31492048,0.0001,2,"2024-11-18T11:30:39.637",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496064,1731929439649,"fUSD",-400.97017,0.0001,2,"2024-11-18T11:30:39.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496066,1731929439661,"fUSD",-434.112,0.0001,2,"2024-11-18T11:30:39.661",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496069,1731929439686,"fUSD",-619.23632032,0.0001,2,"2024-11-18T11:30:39.686",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496072,1731929439697,"fUSD",-311.02,0.0001,2,"2024-11-18T11:30:39.697",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496074,1731929439709,"fUSD",-306.00866,0.0001,2,"2024-11-18T11:30:39.709",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496076,1731929439720,"fUSD",-792.03264,0.0001,2,"2024-11-18T11:30:39.720",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496080,1731929439749,"fUSD",-4414.82904604,0.0001,2,"2024-11-18T11:30:39.749",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496082,1731929439760,"fUSD",-419.424857,0.0001,2,"2024-11-18T11:30:39.760",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496088,1731929439801,"fUSD",-236736.79999998,0.0001,2,"2024-11-18T11:30:39.801",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496093,1731929439848,"fUSD",-13649.40756778,0.0001,2,"2024-11-18T11:30:39.848",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496096,1731929439859,"fUSD",-4397.44214909,0.0001,2,"2024-11-18T11:30:39.859",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496098,1731929439870,"fUSD",-18394.61843082,0.0001,2,"2024-11-18T11:30:39.870",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496204,1731929442434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:30:42.434",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496205,1731929442443,"fUSD",-186.85,9.999e-05,2,"2024-11-18T11:30:42.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496206,1731929442454,"fUSD",-688.0,0.0001,2,"2024-11-18T11:30:42.454",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496207,1731929442463,"fUSD",-12267.5,0.0001,2,"2024-11-18T11:30:42.463",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496208,1731929442474,"fUSD",-850.96210414,0.0001,2,"2024-11-18T11:30:42.474",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496209,1731929442486,"fUSD",-9107.27999999,0.0001,2,"2024-11-18T11:30:42.486",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496210,1731929442497,"fUSD",-446.91429972,0.0001,2,"2024-11-18T11:30:42.497",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496211,1731929442512,"fUSD",-3198.32887723,0.0001,2,"2024-11-18T11:30:42.512",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496212,1731929442523,"fUSD",-6434.37225391,0.0001,2,"2024-11-18T11:30:42.523",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496213,1731929442535,"fUSD",-5766.48127897,0.0001,2,"2024-11-18T11:30:42.535",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496214,1731929442546,"fUSD",-1322.80713391,0.0001,2,"2024-11-18T11:30:42.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496215,1731929442558,"fUSD",-3000.14749445,0.0001,2,"2024-11-18T11:30:42.558",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496216,1731929442569,"fUSD",-45118.62315233,0.0001,2,"2024-11-18T11:30:42.569",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496217,1731929442582,"fUSD",-6586.6627558,0.0001,2,"2024-11-18T11:30:42.582",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496218,1731929442593,"fUSD",-11968.05780887,0.0001,2,"2024-11-18T11:30:42.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496219,1731929442604,"fUSD",-21593.84561807,0.0001,2,"2024-11-18T11:30:42.604",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496220,1731929442615,"fUSD",-6465.86678814,0.0001,2,"2024-11-18T11:30:42.615",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496221,1731929442626,"fUSD",-8903.74174219,0.0001,2,"2024-11-18T11:30:42.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496222,1731929442637,"fUSD",-4186.76679144,0.0001,2,"2024-11-18T11:30:42.637",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496223,1731929442652,"fUSD",-2053435.34042322,0.0001,2,"2024-11-18T11:30:42.652",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496224,1731929442663,"fUSD",-579564.9120741,0.0001,2,"2024-11-18T11:30:42.663",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496225,1731929442674,"fUSD",-34088.23801673,0.0001,2,"2024-11-18T11:30:42.674",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496226,1731929442685,"fUSD",-2781.08274903,0.0001,2,"2024-11-18T11:30:42.685",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496227,1731929442696,"fUSD",-947.40643778,0.0001,2,"2024-11-18T11:30:42.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496228,1731929442707,"fUSD",-16535.4946002,0.0001,2,"2024-11-18T11:30:42.707",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496229,1731929442718,"fUSD",-384.34999965,0.0001,2,"2024-11-18T11:30:42.718",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496230,1731929442730,"fUSD",-1384.99813314,0.0001,2,"2024-11-18T11:30:42.730",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496231,1731929442742,"fUSD",-1217.50675063,0.0001,2,"2024-11-18T11:30:42.742",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496232,1731929442757,"fUSD",-3236.252,0.0001,2,"2024-11-18T11:30:42.757",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496377,1731929445458,"fUSD",-1992.82547722,9.993e-05,3,"2024-11-18T11:30:45.458",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496378,1731929445470,"fUSD",-15284.83970643,9.993e-05,3,"2024-11-18T11:30:45.470",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496379,1731929445481,"fUSD",-9831.76687634,9.993e-05,3,"2024-11-18T11:30:45.481",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496380,1731929445492,"fUSD",-9631.739698,9.993e-05,3,"2024-11-18T11:30:45.492",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496381,1731929445512,"fUSD",-15814.99359792,9.993e-05,3,"2024-11-18T11:30:45.512",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496382,1731929445523,"fUSD",-9309.10477623,9.993e-05,3,"2024-11-18T11:30:45.523",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496383,1731929445534,"fUSD",-9054.93913481,9.993e-05,3,"2024-11-18T11:30:45.534",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496384,1731929445545,"fUSD",-16098.05822187,9.993e-05,3,"2024-11-18T11:30:45.545",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496385,1731929445556,"fUSD",-1369.0189188,9.993e-05,3,"2024-11-18T11:30:45.556",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496386,1731929445568,"fUSD",-858.52689911,9.993e-05,3,"2024-11-18T11:30:45.568",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496387,1731929445582,"fUSD",-775.32745499,9.993e-05,3,"2024-11-18T11:30:45.582",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496388,1731929445593,"fUSD",-496.302152,9.993e-05,3,"2024-11-18T11:30:45.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496389,1731929445603,"fUSD",-1874.0697,9.993e-05,3,"2024-11-18T11:30:45.603",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496390,1731929445615,"fUSD",-1610.8089,9.993e-05,3,"2024-11-18T11:30:45.615",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496391,1731929445626,"fUSD",-3244.4123,9.993e-05,3,"2024-11-18T11:30:45.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496392,1731929445637,"fUSD",-1221.3,9.993e-05,3,"2024-11-18T11:30:45.637",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496393,1731929445648,"fUSD",-957.52,9.993e-05,3,"2024-11-18T11:30:45.648",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496394,1731929445659,"fUSD",-3900.75776183,9.993e-05,3,"2024-11-18T11:30:45.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496395,1731929445670,"fUSD",-25235.094,9.993e-05,3,"2024-11-18T11:30:45.670",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496396,1731929445681,"fUSD",-1763.60000004,9.993e-05,3,"2024-11-18T11:30:45.681",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496397,1731929445691,"fUSD",-371.88291753,9.993e-05,3,"2024-11-18T11:30:45.691",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496398,1731929445703,"fUSD",-1324.8,9.993e-05,3,"2024-11-18T11:30:45.703",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496399,1731929445714,"fUSD",-3648.8,9.993e-05,3,"2024-11-18T11:30:45.714",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496400,1731929445733,"fUSD",-302.0,9.993e-05,3,"2024-11-18T11:30:45.733",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496401,1731929445745,"fUSD",-406.69237922,9.993e-05,3,"2024-11-18T11:30:45.745",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496402,1731929445756,"fUSD",-9111.2862,9.993e-05,3,"2024-11-18T11:30:45.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496403,1731929445790,"fUSD",-1600.0,9.993e-05,3,"2024-11-18T11:30:45.790",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496405,1731929446252,"fUSD",600.0,9e-05,3,"2024-11-18T11:30:46.252",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496406,1731929448364,"fUSD",1200.0,9.1e-05,3,"2024-11-18T11:30:48.364",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496407,1731929450550,"fUSD",1900.0,9.2e-05,3,"2024-11-18T11:30:50.550",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496408,1731929452653,"fUSD",2500.0,9.3e-05,3,"2024-11-18T11:30:52.653",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496409,1731929454768,"fUSD",3100.0,9.4e-05,3,"2024-11-18T11:30:54.768",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496410,1731929456905,"fUSD",600.0,9.5e-05,3,"2024-11-18T11:30:56.905",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496411,1731929459073,"fUSD",600.0,9.6e-05,3,"2024-11-18T11:30:59.073",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496412,1731929461247,"fUSD",600.0,9.7e-05,3,"2024-11-18T11:31:01.247",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496413,1731929463423,"fUSD",600.0,9.8e-05,3,"2024-11-18T11:31:03.423",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496414,1731929465643,"fUSD",988.0,9.9e-05,3,"2024-11-18T11:31:05.643",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496422,1731930202648,"fUSD",2015.62,8.219e-05,2,"2024-11-18T11:43:22.648",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496423,1731930214554,"fUSD",529.228656,8.178e-05,2,"2024-11-18T11:43:34.554",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496426,1731930308487,"fUSD",150.0,8.466e-05,2,"2024-11-18T11:45:08.487",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496429,1731930461223,"fUSD",1000.0,8.433e-05,2,"2024-11-18T11:47:41.223",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496486,1731930636120,"fUSD",-300.0,8.503e-05,2,"2024-11-18T11:50:36.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496487,1731930636129,"fUSD",-1054.0,8.504e-05,2,"2024-11-18T11:50:36.129",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496488,1731930636139,"fUSD",-1054.0,8.504e-05,2,"2024-11-18T11:50:36.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496489,1731930636149,"fUSD",-1054.0,8.504e-05,2,"2024-11-18T11:50:36.149",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496490,1731930636159,"fUSD",-1054.0,8.504e-05,2,"2024-11-18T11:50:36.159",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496491,1731930636169,"fUSD",-1054.0,8.504e-05,2,"2024-11-18T11:50:36.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496492,1731930636179,"fUSD",-1054.0,8.504e-05,2,"2024-11-18T11:50:36.179",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496493,1731930636189,"fUSD",-572.92765,8.504e-05,2,"2024-11-18T11:50:36.189",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496494,1731930636199,"fUSD",-250.0,8.505e-05,2,"2024-11-18T11:50:36.199",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496495,1731930636210,"fUSD",-250.0,8.526e-05,2,"2024-11-18T11:50:36.210",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496496,1731930636220,"fUSD",-1628.73,8.53e-05,2,"2024-11-18T11:50:36.220",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496497,1731930636229,"fUSD",-5339.0,8.55e-05,2,"2024-11-18T11:50:36.229",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496498,1731930636239,"fUSD",-500.0,8.566e-05,2,"2024-11-18T11:50:36.239",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496499,1731930636248,"fUSD",-1054.0,8.59e-05,2,"2024-11-18T11:50:36.248",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496500,1731930636257,"fUSD",-519.59,8.684e-05,2,"2024-11-18T11:50:36.257",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496501,1731930636267,"fUSD",-150.0,8.766e-05,2,"2024-11-18T11:50:36.267",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496502,1731930636276,"fUSD",-4538.3,8.767e-05,2,"2024-11-18T11:50:36.276",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496503,1731930636286,"fUSD",-250.0,8.842e-05,2,"2024-11-18T11:50:36.286",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496504,1731930636296,"fUSD",-23900.0,8.894e-05,2,"2024-11-18T11:50:36.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496505,1731930636305,"fUSD",-1000.0,8.934e-05,2,"2024-11-18T11:50:36.305",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496506,1731930636315,"fUSD",-317.27,8.95e-05,2,"2024-11-18T11:50:36.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496507,1731930636324,"fUSD",-165.87,8.975e-05,2,"2024-11-18T11:50:36.324",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496508,1731930636334,"fUSD",-1054.0,9.042e-05,2,"2024-11-18T11:50:36.334",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496509,1731930636343,"fUSD",-300.0,9.178e-05,2,"2024-11-18T11:50:36.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496510,1731930636353,"fUSD",-425.67611471,9.271e-05,2,"2024-11-18T11:50:36.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496511,1731930636368,"fUSD",-150.0,9.345e-05,2,"2024-11-18T11:50:36.368",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496512,1731930636378,"fUSD",-420.0,9.353e-05,2,"2024-11-18T11:50:36.378",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496513,1731930636388,"fUSD",-1000.0,9.487e-05,2,"2024-11-18T11:50:36.388",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496514,1731930636397,"fUSD",-21590.63623529,9.518e-05,2,"2024-11-18T11:50:36.397",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496515,1731930636429,"fUSD",-8011.36376471,9.518e-05,2,"2024-11-18T11:50:36.429",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496516,1731930636438,"fUSD",-1054.0,9.518e-05,2,"2024-11-18T11:50:36.438",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496517,1731930636448,"fUSD",-200.0,9.56e-05,2,"2024-11-18T11:50:36.448",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496518,1731930636458,"fUSD",-255.0,9.643e-05,2,"2024-11-18T11:50:36.458",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496519,1731930636470,"fUSD",-500.0,9.662e-05,2,"2024-11-18T11:50:36.470",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496520,1731930636480,"fUSD",-500.0,9.662e-05,2,"2024-11-18T11:50:36.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496521,1731930636489,"fUSD",-2932.54,9.67e-05,2,"2024-11-18T11:50:36.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496522,1731930636499,"fUSD",-999.99,9.67e-05,2,"2024-11-18T11:50:36.499",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496523,1731930636508,"fUSD",-257.0,9.67e-05,2,"2024-11-18T11:50:36.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496524,1731930636517,"fUSD",-150.99,9.67e-05,2,"2024-11-18T11:50:36.517",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496525,1731930636527,"fUSD",-210.17,9.67e-05,2,"2024-11-18T11:50:36.527",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496526,1731930636536,"fUSD",-299.99,9.67e-05,2,"2024-11-18T11:50:36.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496527,1731930636546,"fUSD",-871.3,9.67e-05,2,"2024-11-18T11:50:36.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496528,1731930636555,"fUSD",-7699.88,9.67e-05,2,"2024-11-18T11:50:36.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496529,1731930636565,"fUSD",-793.53,9.67e-05,2,"2024-11-18T11:50:36.565",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496530,1731930636574,"fUSD",-150.99,9.67e-05,2,"2024-11-18T11:50:36.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496531,1731930636583,"fUSD",-150.0,9.678e-05,2,"2024-11-18T11:50:36.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496532,1731930636593,"fUSD",-150.0,9.678e-05,2,"2024-11-18T11:50:36.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496533,1731930636602,"fUSD",-150.0,9.678e-05,2,"2024-11-18T11:50:36.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496534,1731930636616,"fUSD",-1002.70262198,9.728e-05,2,"2024-11-18T11:50:36.616",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496535,1731930636626,"fUSD",-3041.8977,9.794e-05,2,"2024-11-18T11:50:36.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496536,1731930636635,"fUSD",-250.4622,9.794e-05,2,"2024-11-18T11:50:36.635",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496537,1731930636645,"fUSD",-233.6395,9.794e-05,2,"2024-11-18T11:50:36.645",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496538,1731930636660,"fUSD",-1772.4851,9.794e-05,2,"2024-11-18T11:50:36.660",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496539,1731930636669,"fUSD",-403.1032,9.794e-05,2,"2024-11-18T11:50:36.669",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496540,1731930636678,"fUSD",-321.4476,9.794e-05,2,"2024-11-18T11:50:36.678",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496541,1731930636689,"fUSD",-5000.0,9.855e-05,2,"2024-11-18T11:50:36.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496542,1731930636699,"fUSD",-1000.0,9.864e-05,2,"2024-11-18T11:50:36.699",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496543,1731930636709,"fUSD",-5942.7109,9.893e-05,2,"2024-11-18T11:50:36.709",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496544,1731930636720,"fUSD",-500.0,9.893e-05,2,"2024-11-18T11:50:36.720",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496545,1731930636731,"fUSD",-500.0,9.893e-05,2,"2024-11-18T11:50:36.731",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496546,1731930636741,"fUSD",-500.0,9.893e-05,2,"2024-11-18T11:50:36.741",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496547,1731930636752,"fUSD",-500.0,9.893e-05,2,"2024-11-18T11:50:36.752",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496548,1731930636762,"fUSD",-15791.1818,9.894e-05,2,"2024-11-18T11:50:36.762",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496549,1731930636771,"fUSD",-1097.5757,9.894e-05,2,"2024-11-18T11:50:36.771",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496550,1731930636781,"fUSD",-119395.2194,9.894e-05,2,"2024-11-18T11:50:36.781",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496551,1731930636790,"fUSD",-100000.0,9.894e-05,2,"2024-11-18T11:50:36.790",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496552,1731930636799,"fUSD",-1000.0,9.894e-05,2,"2024-11-18T11:50:36.799",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496553,1731930636808,"fUSD",-1314.8218,9.894e-05,2,"2024-11-18T11:50:36.808",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496554,1731930636818,"fUSD",-500.0,9.897e-05,2,"2024-11-18T11:50:36.818",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496555,1731930636827,"fUSD",-3276.25817206,9.91e-05,2,"2024-11-18T11:50:36.827",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496556,1731930636837,"fUSD",-500.0,9.936e-05,2,"2024-11-18T11:50:36.837",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496557,1731930636846,"fUSD",-161.74265771,9.943e-05,2,"2024-11-18T11:50:36.846",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496558,1731930636855,"fUSD",-500.53435776,9.943e-05,2,"2024-11-18T11:50:36.855",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496559,1731930636867,"fUSD",-500.42763205,9.943e-05,2,"2024-11-18T11:50:36.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496560,1731930636877,"fUSD",-500.0,9.943e-05,2,"2024-11-18T11:50:36.877",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496561,1731930636886,"fUSD",-160.50623343,9.943e-05,2,"2024-11-18T11:50:36.886",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496562,1731930636896,"fUSD",-501.12355864,9.943e-05,2,"2024-11-18T11:50:36.896",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496563,1731930636905,"fUSD",-500.0,9.943e-05,2,"2024-11-18T11:50:36.905",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496564,1731930636915,"fUSD",-12834.90355593,9.95e-05,2,"2024-11-18T11:50:36.915",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496565,1731930636924,"fUSD",-458.9501,9.95e-05,2,"2024-11-18T11:50:36.924",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496566,1731930636934,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:36.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496567,1731930636943,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:36.943",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496568,1731930636953,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:36.953",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496569,1731930636962,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:36.962",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496570,1731930637159,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.159",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496571,1731930637169,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496572,1731930637179,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.179",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496573,1731930637188,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.188",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496574,1731930637198,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.198",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496575,1731930637207,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.207",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496576,1731930637216,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496577,1731930637226,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.226",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496578,1731930637235,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.235",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496579,1731930637245,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.245",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496580,1731930637255,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.255",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496581,1731930637266,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.266",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496582,1731930637276,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.276",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496583,1731930637286,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.286",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496584,1731930637296,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496585,1731930637305,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.305",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496586,1731930637315,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496587,1731930637324,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.324",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496588,1731930637334,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.334",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496589,1731930637343,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496590,1731930637353,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496591,1731930637365,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.365",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496592,1731930637375,"fUSD",-1000.0,9.95e-05,2,"2024-11-18T11:50:37.375",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496593,1731930637384,"fUSD",-608.7632,9.95e-05,2,"2024-11-18T11:50:37.384",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496594,1731930637394,"fUSD",-5100.7655196,9.954e-05,2,"2024-11-18T11:50:37.394",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496595,1731930637403,"fUSD",-500.0,9.955e-05,2,"2024-11-18T11:50:37.403",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496596,1731930637413,"fUSD",-29784.03371204,9.955e-05,2,"2024-11-18T11:50:37.413",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496598,1731930637661,"fUSD",-1628.3392672,9.955e-05,2,"2024-11-18T11:50:37.661",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496599,1731930637673,"fUSD",-459.4,9.955e-05,2,"2024-11-18T11:50:37.673",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496600,1731930637690,"fUSD",-1812.89259956,9.955e-05,2,"2024-11-18T11:50:37.690",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496601,1731930637702,"fUSD",-1293.05,9.955e-05,2,"2024-11-18T11:50:37.702",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496619,1731930638566,"fUSD",-2342.11226354,9.955e-05,2,"2024-11-18T11:50:38.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496621,1731930638578,"fUSD",-8553.24393083,9.955e-05,2,"2024-11-18T11:50:38.578",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496624,1731930638590,"fUSD",-32764.6526747,9.955e-05,2,"2024-11-18T11:50:38.590",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496626,1731930638599,"fUSD",-500.0,9.956e-05,2,"2024-11-18T11:50:38.599",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496628,1731930638609,"fUSD",-459.60909494,9.956e-05,2,"2024-11-18T11:50:38.609",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496630,1731930638618,"fUSD",-10040.44388362,9.957e-05,2,"2024-11-18T11:50:38.618",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496632,1731930638630,"fUSD",-13686.54488186,9.957e-05,2,"2024-11-18T11:50:38.630",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496634,1731930638641,"fUSD",-1820.2184,9.957e-05,2,"2024-11-18T11:50:38.641",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496637,1731930638662,"fUSD",-104880.0,9.957e-05,2,"2024-11-18T11:50:38.662",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496661,1731930638890,"fUSD",-5838.84622276,9.957e-05,2,"2024-11-18T11:50:38.890",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496663,1731930638901,"fUSD",-1082.90180495,9.957e-05,2,"2024-11-18T11:50:38.901",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496666,1731930638917,"fUSD",-330.14,9.957e-05,2,"2024-11-18T11:50:38.917",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496668,1731930638928,"fUSD",-524.18592387,9.957e-05,2,"2024-11-18T11:50:38.928",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496671,1731930638954,"fUSD",-1587.18942287,9.957e-05,2,"2024-11-18T11:50:38.954",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496673,1731930638966,"fUSD",-256.987731,9.957e-05,2,"2024-11-18T11:50:38.966",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496676,1731930638978,"fUSD",-162179.69004416,9.957e-05,2,"2024-11-18T11:50:38.978",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496678,1731930638987,"fUSD",-669.0,9.958e-05,2,"2024-11-18T11:50:38.987",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496680,1731930638996,"fUSD",-302227.14831509,9.958e-05,2,"2024-11-18T11:50:38.996",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496682,1731930639006,"fUSD",-597.08859602,9.958e-05,2,"2024-11-18T11:50:39.006",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496684,1731930639015,"fUSD",-5100.7655196,9.959e-05,2,"2024-11-18T11:50:39.015",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496686,1731930639024,"fUSD",-200.0,9.961e-05,2,"2024-11-18T11:50:39.024",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496687,1731930639033,"fUSD",-22614.01058967,9.961e-05,2,"2024-11-18T11:50:39.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496689,1731930639043,"fUSD",-302227.14831509,9.963e-05,2,"2024-11-18T11:50:39.043",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496691,1731930639052,"fUSD",-597.08859602,9.965e-05,2,"2024-11-18T11:50:39.052",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496693,1731930639061,"fUSD",-13036.31099718,9.966e-05,2,"2024-11-18T11:50:39.061",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496695,1731930639071,"fUSD",-597.08859602,9.966e-05,2,"2024-11-18T11:50:39.071",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496697,1731930639080,"fUSD",-5793.0,9.973e-05,2,"2024-11-18T11:50:39.080",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496699,1731930639089,"fUSD",-193.0,9.973e-05,2,"2024-11-18T11:50:39.089",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496701,1731930639098,"fUSD",-162.93478244,9.973e-05,2,"2024-11-18T11:50:39.098",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496703,1731930639107,"fUSD",-500.11989628,9.973e-05,2,"2024-11-18T11:50:39.107",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496705,1731930639118,"fUSD",-151.94132058,9.973e-05,2,"2024-11-18T11:50:39.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496707,1731930639128,"fUSD",-12834.90355593,9.974e-05,2,"2024-11-18T11:50:39.128",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496709,1731930639137,"fUSD",-597.08859602,9.979e-05,2,"2024-11-18T11:50:39.137",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496711,1731930639146,"fUSD",-5100.7655196,9.98e-05,2,"2024-11-18T11:50:39.146",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496713,1731930639156,"fUSD",-78637.72444787,9.981e-05,2,"2024-11-18T11:50:39.156",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496715,1731930639165,"fUSD",-5100.7655196,9.981e-05,2,"2024-11-18T11:50:39.165",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496717,1731930639175,"fUSD",-597.08859602,9.981e-05,2,"2024-11-18T11:50:39.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496719,1731930639184,"fUSD",-12834.90355593,9.982e-05,2,"2024-11-18T11:50:39.184",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496721,1731930639193,"fUSD",-302227.14831509,9.982e-05,2,"2024-11-18T11:50:39.193",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496723,1731930639203,"fUSD",-78637.72444787,9.983e-05,2,"2024-11-18T11:50:39.203",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496725,1731930639212,"fUSD",-171.756,9.983e-05,2,"2024-11-18T11:50:39.212",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496727,1731930639222,"fUSD",-1718.731,9.984e-05,2,"2024-11-18T11:50:39.222",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496729,1731930639232,"fUSD",-78637.72444787,9.985e-05,2,"2024-11-18T11:50:39.232",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496731,1731930639241,"fUSD",-78637.72444787,9.986e-05,2,"2024-11-18T11:50:39.241",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496733,1731930639251,"fUSD",-22614.01058967,9.987e-05,2,"2024-11-18T11:50:39.251",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496735,1731930639260,"fUSD",-18790.3491237,9.987e-05,2,"2024-11-18T11:50:39.260",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496737,1731930639270,"fUSD",-11162.4276511,9.987e-05,2,"2024-11-18T11:50:39.270",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496739,1731930639280,"fUSD",-200.0,9.988e-05,2,"2024-11-18T11:50:39.280",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496741,1731930639289,"fUSD",-12834.90355593,9.988e-05,2,"2024-11-18T11:50:39.289",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496743,1731930639298,"fUSD",-12834.90355593,9.988e-05,2,"2024-11-18T11:50:39.298",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496745,1731930639307,"fUSD",-261.496,9.99e-05,2,"2024-11-18T11:50:39.307",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496747,1731930639317,"fUSD",-302227.14831509,9.991e-05,2,"2024-11-18T11:50:39.317",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496749,1731930639326,"fUSD",-8500.0,9.991e-05,2,"2024-11-18T11:50:39.326",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496751,1731930639335,"fUSD",-22614.01058967,9.992e-05,2,"2024-11-18T11:50:39.335",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496758,1731930639395,"fUSD",-197706.81752819,9.993e-05,3,"2024-11-18T11:50:39.395",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496760,1731930639405,"fUSD",-12210.29,9.993e-05,3,"2024-11-18T11:50:39.405",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496762,1731930639414,"fUSD",-3599.56199291,9.993e-05,3,"2024-11-18T11:50:39.414",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496764,1731930639423,"fUSD",-97786.7826963,9.993e-05,3,"2024-11-18T11:50:39.423",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496766,1731930639432,"fUSD",-218678.08022481,9.993e-05,3,"2024-11-18T11:50:39.432",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496768,1731930639444,"fUSD",-18063.83180001,9.993e-05,3,"2024-11-18T11:50:39.444",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496771,1731930639455,"fUSD",-358.15275358,9.993e-05,3,"2024-11-18T11:50:39.455",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496772,1731930639467,"fUSD",-440.03570911,9.993e-05,3,"2024-11-18T11:50:39.467",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496774,1731930639478,"fUSD",-272.466846,9.993e-05,3,"2024-11-18T11:50:39.478",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496777,1731930639490,"fUSD",-13043.65140243,9.993e-05,3,"2024-11-18T11:50:39.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496782,1731930639528,"fUSD",11135.55,8.431e-05,2,"2024-11-18T11:50:39.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496800,1731930639700,"fUSD",-467.19201435,9.993e-05,3,"2024-11-18T11:50:39.700",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496803,1731930639712,"fUSD",-854.25,9.993e-05,3,"2024-11-18T11:50:39.712",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496805,1731930639723,"fUSD",-867.74688,9.993e-05,3,"2024-11-18T11:50:39.723",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496808,1731930639737,"fUSD",-1581.3,9.993e-05,3,"2024-11-18T11:50:39.737",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496810,1731930639748,"fUSD",-900.0,9.993e-05,3,"2024-11-18T11:50:39.748",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496812,1731930639759,"fUSD",-654028.76618608,9.993e-05,3,"2024-11-18T11:50:39.759",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496822,1731930639852,"fUSD",-1179.36896,9.993e-05,3,"2024-11-18T11:50:39.852",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496824,1731930639867,"fUSD",-4684.362345,9.993e-05,3,"2024-11-18T11:50:39.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496827,1731930639878,"fUSD",-271.963564,9.993e-05,3,"2024-11-18T11:50:39.878",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496829,1731930639889,"fUSD",-805.92076299,9.993e-05,3,"2024-11-18T11:50:39.889",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496831,1731930639901,"fUSD",-43375.45942281,9.993e-05,3,"2024-11-18T11:50:39.901",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496833,1731930639912,"fUSD",-690.85178323,9.993e-05,3,"2024-11-18T11:50:39.912",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496835,1731930639923,"fUSD",-7062.85928925,9.993e-05,3,"2024-11-18T11:50:39.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496837,1731930639934,"fUSD",-35252.96077557,9.993e-05,3,"2024-11-18T11:50:39.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496844,1731930639988,"fUSD",-25986.86044499,9.993e-05,3,"2024-11-18T11:50:39.988",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496846,1731930640002,"fUSD",-3620.732,9.993e-05,3,"2024-11-18T11:50:40.002",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496848,1731930640013,"fUSD",-1473.95247183,9.993e-05,3,"2024-11-18T11:50:40.013",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497047,1731930642634,"fUSD",-250.0,9.644e-05,2,"2024-11-18T11:50:42.634",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497050,1731930642644,"fUSD",-5300.0,9.993e-05,3,"2024-11-18T11:50:42.644",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497053,1731930642657,"fUSD",-321.34700806,9.993e-05,3,"2024-11-18T11:50:42.657",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497055,1731930642668,"fUSD",-14505.68790636,9.993e-05,3,"2024-11-18T11:50:42.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497059,1731930642703,"fUSD",-660.31581468,9.958e-05,2,"2024-11-18T11:50:42.703",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497064,1731930642777,"fUSD",-188.68418532,9.958e-05,2,"2024-11-18T11:50:42.777",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497065,1731930642786,"fUSD",-1540.36309145,9.993e-05,3,"2024-11-18T11:50:42.786",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497066,1731930642797,"fUSD",-4016.73708227,9.993e-05,3,"2024-11-18T11:50:42.797",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497067,1731930642808,"fUSD",-529.22865602,9.993e-05,3,"2024-11-18T11:50:42.808",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497068,1731930642819,"fUSD",-232623.36358744,9.993e-05,3,"2024-11-18T11:50:42.819",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497069,1731930642828,"fUSD",-6470.73247485,9.993e-05,3,"2024-11-18T11:50:42.828",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497070,1731930642838,"fUSD",-15755.5710587,9.993e-05,2,"2024-11-18T11:50:42.838",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497071,1731930642847,"fUSD",-12720.7929937,9.993e-05,2,"2024-11-18T11:50:42.847",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497072,1731930642856,"fUSD",-9686.0149287,9.993e-05,2,"2024-11-18T11:50:42.856",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497073,1731930642867,"fUSD",-9359.6143896,9.993e-05,2,"2024-11-18T11:50:42.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497074,1731930642876,"fUSD",-7556.8011281,9.993e-05,2,"2024-11-18T11:50:42.876",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497075,1731930642885,"fUSD",-5753.9878667,9.993e-05,2,"2024-11-18T11:50:42.885",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497076,1731930642895,"fUSD",-13778.80709059,9.993e-05,2,"2024-11-18T11:50:42.895",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497077,1731930642907,"fUSD",-186.32149877,9.993e-05,2,"2024-11-18T11:50:42.907",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497078,1731930642918,"fUSD",-22614.01058967,9.994e-05,2,"2024-11-18T11:50:42.918",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497079,1731930642927,"fUSD",-5100.7655196,9.995e-05,2,"2024-11-18T11:50:42.927",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497080,1731930642936,"fUSD",-22614.01058967,9.995e-05,2,"2024-11-18T11:50:42.936",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497081,1731930642945,"fUSD",-13778.80709058,9.997e-05,2,"2024-11-18T11:50:42.945",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497082,1731930642961,"fUSD",-249.94305184,9.999e-05,2,"2024-11-18T11:50:42.961",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497083,1731930642970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T11:50:42.970",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497084,1731930642979,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T11:50:42.979",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497085,1731930642989,"fUSD",-4437.57367766,0.0001,2,"2024-11-18T11:50:42.989",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497086,1731930642999,"fUSD",-79075.90023396,0.0001,2,"2024-11-18T11:50:42.999",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497087,1731930643011,"fUSD",-7304.30667631,0.0001,2,"2024-11-18T11:50:43.011",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497088,1731930643022,"fUSD",-2945.06210721,0.0001,2,"2024-11-18T11:50:43.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497089,1731930643033,"fUSD",-2396.35085853,0.0001,2,"2024-11-18T11:50:43.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497090,1731930643043,"fUSD",-3623.51764212,0.0001,2,"2024-11-18T11:50:43.043",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497091,1731930643054,"fUSD",-5011.52239643,0.0001,2,"2024-11-18T11:50:43.054",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497092,1731930643064,"fUSD",-2689.05178843,0.0001,2,"2024-11-18T11:50:43.064",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497093,1731930643077,"fUSD",-660.48304503,0.0001,2,"2024-11-18T11:50:43.077",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497094,1731930643092,"fUSD",-393.82,0.0001,2,"2024-11-18T11:50:43.092",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497095,1731930643103,"fUSD",-3273.32853704,0.0001,2,"2024-11-18T11:50:43.103",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497096,1731930643116,"fUSD",-2006.1101044,0.0001,2,"2024-11-18T11:50:43.116",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497097,1731930643127,"fUSD",-554.80330262,0.0001,2,"2024-11-18T11:50:43.127",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497098,1731930643138,"fUSD",-36500.32727942,0.0001,2,"2024-11-18T11:50:43.138",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497100,1731930643147,"fUSD",-311446.82167489,0.0001,2,"2024-11-18T11:50:43.147",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497102,1731930643157,"fUSD",-1000.0,0.0001,2,"2024-11-18T11:50:43.157",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497103,1731930643166,"fUSD",-1000.0,0.0001,2,"2024-11-18T11:50:43.166",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497106,1731930643175,"fUSD",-5211.94198559,0.0001,2,"2024-11-18T11:50:43.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497109,1731930643183,"fUSD",-841014.35078079,0.0001,2,"2024-11-18T11:50:43.183",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497111,1731930643194,"fUSD",-9093.1,0.0001,2,"2024-11-18T11:50:43.194",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497114,1731930643205,"fUSD",-3029.341627,0.0001,2,"2024-11-18T11:50:43.205",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497117,1731930643216,"fUSD",-76085.26746259,0.0001,2,"2024-11-18T11:50:43.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497234,1731930645547,"fUSD",-909.44,0.0001,2,"2024-11-18T11:50:45.547",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497249,1731930645626,"fUSD",-1323.64089321,0.0001,2,"2024-11-18T11:50:45.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497251,1731930645638,"fUSD",-650.64324934,0.0001,2,"2024-11-18T11:50:45.638",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497269,1731930645841,"fUSD",-4334.64129282,0.0001,2,"2024-11-18T11:50:45.841",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497272,1731930645852,"fUSD",-1089.055764,0.0001,2,"2024-11-18T11:50:45.852",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497274,1731930645864,"fUSD",-1730.18308736,0.0001,2,"2024-11-18T11:50:45.864",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497276,1731930645875,"fUSD",-1485.5785971,0.0001,2,"2024-11-18T11:50:45.875",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497278,1731930645886,"fUSD",-20119.506,0.0001,2,"2024-11-18T11:50:45.886",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497279,1731930645926,"fUSD",-272.85775548,0.0001,2,"2024-11-18T11:50:45.926",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497280,1731930645938,"fUSD",-73530.78032708,0.0001,2,"2024-11-18T11:50:45.938",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497281,1731930645949,"fUSD",-6077.09567877,0.0001,2,"2024-11-18T11:50:45.949",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497289,1731930888577,"fUSD",1914.83,8.219e-05,2,"2024-11-18T11:54:48.577",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497429,1731931807358,"fUSD",1819.08,8.219e-05,2,"2024-11-18T12:10:07.358",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497453,1731931831746,"fUSD",-1054.0,8.503e-05,2,"2024-11-18T12:10:31.746",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497455,1731931831756,"fUSD",-229.39985363,8.503e-05,2,"2024-11-18T12:10:31.756",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497458,1731931831800,"fUSD",-824.60014637,8.503e-05,2,"2024-11-18T12:10:31.800",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497459,1731931831810,"fUSD",-88.52375363,8.512e-05,2,"2024-11-18T12:10:31.810",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497460,1731931834803,"fUSD",-965.47624637,8.512e-05,2,"2024-11-18T12:10:34.803",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497461,1731931834812,"fUSD",-1000.0,8.55e-05,2,"2024-11-18T12:10:34.812",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497462,1731931834822,"fUSD",-500.0,8.566e-05,2,"2024-11-18T12:10:34.822",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497463,1731931834833,"fUSD",-250.0,8.862e-05,2,"2024-11-18T12:10:34.833",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497464,1731931834842,"fUSD",-158.63,8.866e-05,2,"2024-11-18T12:10:34.842",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497465,1731931834852,"fUSD",-300.0,8.921e-05,2,"2024-11-18T12:10:34.852",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497466,1731931834861,"fUSD",-176.48747247,8.922e-05,2,"2024-11-18T12:10:34.861",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497467,1731931834872,"fUSD",-302.1141,8.922e-05,2,"2024-11-18T12:10:34.872",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497723,1731931837701,"fUSD",-6023.93985903,8.922e-05,2,"2024-11-18T12:10:37.701",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497725,1731931837712,"fUSD",-3334.36244428,8.922e-05,2,"2024-11-18T12:10:37.712",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497727,1731931837724,"fUSD",-3488.77917494,8.922e-05,2,"2024-11-18T12:10:37.724",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497732,1731931837755,"fUSD",-294.71997511,8.922e-05,2,"2024-11-18T12:10:37.755",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497743,1731931837863,"fUSD",-1533.71697417,8.922e-05,2,"2024-11-18T12:10:37.863",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497745,1731931837873,"fUSD",-1054.0,8.96e-05,2,"2024-11-18T12:10:37.873",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497747,1731931837883,"fUSD",-8.79663791,8.977e-05,2,"2024-11-18T12:10:37.883",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497752,1731931837917,"fUSD",-831.20336209,8.977e-05,2,"2024-11-18T12:10:37.917",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497754,1731931837927,"fUSD",-543.05662528,9.432e-05,2,"2024-11-18T12:10:37.927",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497756,1731931837941,"fUSD",-510.94337472,9.432e-05,2,"2024-11-18T12:10:37.941",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497758,1731931837950,"fUSD",-200.0,9.6e-05,2,"2024-11-18T12:10:37.950",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497760,1731931837959,"fUSD",-200.0,9.6e-05,2,"2024-11-18T12:10:37.959",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497762,1731931837968,"fUSD",-117.81549078,9.619e-05,2,"2024-11-18T12:10:37.968",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497764,1731931837979,"fUSD",-882.18450922,9.619e-05,2,"2024-11-18T12:10:37.979",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497766,1731931837988,"fUSD",-500.0,9.662e-05,2,"2024-11-18T12:10:37.988",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497768,1731931837998,"fUSD",-500.0,9.662e-05,2,"2024-11-18T12:10:37.998",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497770,1731931838007,"fUSD",-299.99,9.67e-05,2,"2024-11-18T12:10:38.007",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497772,1731931838017,"fUSD",-616.64,9.67e-05,2,"2024-11-18T12:10:38.017",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497774,1731931838026,"fUSD",-1952.12655982,9.694e-05,2,"2024-11-18T12:10:38.026",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497778,1731931838062,"fUSD",-154.88124018,9.694e-05,2,"2024-11-18T12:10:38.062",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497780,1731931838071,"fUSD",-150.0,9.793e-05,2,"2024-11-18T12:10:38.071",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497782,1731931838081,"fUSD",-1830.34375982,9.794e-05,2,"2024-11-18T12:10:38.081",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497784,1731931838093,"fUSD",-17767.75000442,9.794e-05,2,"2024-11-18T12:10:38.093",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497785,1731931838140,"fUSD",-17443.8,9.794e-05,2,"2024-11-18T12:10:38.140",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497819,1731931839799,"fUSD",-3468.53998057,9.794e-05,2,"2024-11-18T12:10:39.799",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497820,1731931841198,"fUSD",-68655.55865519,9.794e-05,2,"2024-11-18T12:10:41.198",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497821,1731931841208,"fUSD",-277.5445,9.794e-05,2,"2024-11-18T12:10:41.208",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497822,1731931841218,"fUSD",-190.92875159,9.794e-05,2,"2024-11-18T12:10:41.218",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497823,1731931841228,"fUSD",-420.0,9.813e-05,2,"2024-11-18T12:10:41.228",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497824,1731931841237,"fUSD",-9073.3566,9.857e-05,2,"2024-11-18T12:10:41.237",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497825,1731931841248,"fUSD",-1000.0,9.857e-05,2,"2024-11-18T12:10:41.248",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497826,1731931841257,"fUSD",-2063.1131,9.882e-05,2,"2024-11-18T12:10:41.257",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497827,1731931841266,"fUSD",-500.0,9.893e-05,2,"2024-11-18T12:10:41.266",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497828,1731931841276,"fUSD",-500.0,9.893e-05,2,"2024-11-18T12:10:41.276",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497829,1731931841286,"fUSD",-500.0,9.893e-05,2,"2024-11-18T12:10:41.286",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497830,1731931841295,"fUSD",-500.0,9.893e-05,2,"2024-11-18T12:10:41.295",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497831,1731931841304,"fUSD",-500.0,9.893e-05,2,"2024-11-18T12:10:41.304",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497832,1731931841314,"fUSD",-500.0,9.893e-05,2,"2024-11-18T12:10:41.314",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497833,1731931841323,"fUSD",-500.0,9.893e-05,2,"2024-11-18T12:10:41.323",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497834,1731931841332,"fUSD",-190.3815,9.899e-05,2,"2024-11-18T12:10:41.332",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497835,1731931841343,"fUSD",-15025.4294,9.9e-05,2,"2024-11-18T12:10:41.343",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497836,1731931841353,"fUSD",-798.20859406,9.9e-05,2,"2024-11-18T12:10:41.353",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497837,1731931841362,"fUSD",-1054.0,9.928e-05,2,"2024-11-18T12:10:41.362",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497838,1731931841371,"fUSD",-500.0,9.955e-05,2,"2024-11-18T12:10:41.371",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497839,1731931841381,"fUSD",-308.11755362,9.955e-05,2,"2024-11-18T12:10:41.381",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497840,1731931841390,"fUSD",-500.0,9.956e-05,2,"2024-11-18T12:10:41.390",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497841,1731931841399,"fUSD",-500.0,9.956e-05,2,"2024-11-18T12:10:41.399",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497842,1731931841409,"fUSD",-500.0,9.956e-05,2,"2024-11-18T12:10:41.409",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497843,1731931841419,"fUSD",-500.0,9.956e-05,2,"2024-11-18T12:10:41.419",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497844,1731931841428,"fUSD",-500.0,9.956e-05,2,"2024-11-18T12:10:41.428",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497845,1731931841437,"fUSD",-500.0,9.957e-05,2,"2024-11-18T12:10:41.437",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497846,1731931841447,"fUSD",-500.0,9.957e-05,2,"2024-11-18T12:10:41.447",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497847,1731931841455,"fUSD",-500.0,9.957e-05,2,"2024-11-18T12:10:41.455",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497848,1731931841465,"fUSD",-500.0,9.962e-05,2,"2024-11-18T12:10:41.465",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497849,1731931841474,"fUSD",-500.0,9.962e-05,2,"2024-11-18T12:10:41.474",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497851,1731931841483,"fUSD",-500.0,9.962e-05,2,"2024-11-18T12:10:41.483",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497853,1731931841492,"fUSD",-500.0,9.965e-05,2,"2024-11-18T12:10:41.492",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497855,1731931841501,"fUSD",-500.0,9.973e-05,2,"2024-11-18T12:10:41.501",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497857,1731931841511,"fUSD",-392.93507315,9.974e-05,2,"2024-11-18T12:10:41.511",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497859,1731931841520,"fUSD",-392.93507315,9.975e-05,2,"2024-11-18T12:10:41.520",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497860,1731931841530,"fUSD",-392.93507315,9.978e-05,2,"2024-11-18T12:10:41.530",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497861,1731931841539,"fUSD",-500.0,9.98e-05,2,"2024-11-18T12:10:41.539",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497862,1731931841552,"fUSD",-500.0,9.98e-05,2,"2024-11-18T12:10:41.552",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497863,1731931841563,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.563",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497864,1731931841572,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.572",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497865,1731931841582,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.582",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497866,1731931841591,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.591",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497867,1731931841600,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.600",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497868,1731931841609,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.609",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497869,1731931841618,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.618",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497870,1731931841631,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.631",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497871,1731931841640,"fUSD",-501.70494184,9.981e-05,2,"2024-11-18T12:10:41.640",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497872,1731931841650,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.650",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497873,1731931841659,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.659",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497874,1731931841668,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.668",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497875,1731931841677,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.677",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497876,1731931841687,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.687",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497877,1731931841699,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.699",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497878,1731931841708,"fUSD",-602.4,9.981e-05,2,"2024-11-18T12:10:41.708",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497879,1731931841717,"fUSD",-602.4,9.981e-05,2,"2024-11-18T12:10:41.717",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497880,1731931841726,"fUSD",-602.4,9.981e-05,2,"2024-11-18T12:10:41.726",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497881,1731931841735,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.735",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497882,1731931841744,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.744",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497883,1731931841753,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:10:41.753",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497884,1731931841763,"fUSD",-1723.51,9.981e-05,2,"2024-11-18T12:10:41.763",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497885,1731931841772,"fUSD",-1723.51,9.981e-05,2,"2024-11-18T12:10:41.772",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497886,1731931841781,"fUSD",-1723.51,9.981e-05,2,"2024-11-18T12:10:41.781",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497887,1731931841790,"fUSD",-500.0,9.982e-05,2,"2024-11-18T12:10:41.790",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497888,1731931841799,"fUSD",-33785.12118425,9.982e-05,2,"2024-11-18T12:10:41.799",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497889,1731931841811,"fUSD",-1799.50094398,9.982e-05,2,"2024-11-18T12:10:41.811",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497890,1731931841821,"fUSD",-9935.424593,9.982e-05,2,"2024-11-18T12:10:41.821",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497891,1731931841832,"fUSD",-735.14001684,9.982e-05,2,"2024-11-18T12:10:41.832",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497892,1731931841843,"fUSD",-2748.20999994,9.982e-05,2,"2024-11-18T12:10:41.843",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497893,1731931841854,"fUSD",-969.11999992,9.982e-05,2,"2024-11-18T12:10:41.854",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497894,1731931841865,"fUSD",-3478.67976602,9.982e-05,2,"2024-11-18T12:10:41.865",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497895,1731931841877,"fUSD",-587.557726,9.982e-05,2,"2024-11-18T12:10:41.877",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497896,1731931841889,"fUSD",-565.4575578,9.982e-05,2,"2024-11-18T12:10:41.889",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497897,1731931841900,"fUSD",-26830.101575,9.982e-05,2,"2024-11-18T12:10:41.900",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497898,1731931841911,"fUSD",-562.6,9.982e-05,2,"2024-11-18T12:10:41.911",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497899,1731931841922,"fUSD",-4530.65,9.982e-05,2,"2024-11-18T12:10:41.922",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497900,1731931841932,"fUSD",-3063.07,9.982e-05,2,"2024-11-18T12:10:41.932",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497906,1731931842744,"fUSD",-2796.0,9.982e-05,2,"2024-11-18T12:10:42.744",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497907,1731931842755,"fUSD",-7053.47901304,9.982e-05,2,"2024-11-18T12:10:42.755",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497908,1731931842766,"fUSD",-5448.267174,9.982e-05,2,"2024-11-18T12:10:42.766",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497909,1731931842798,"fUSD",-463.776336,9.982e-05,2,"2024-11-18T12:10:42.798",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497910,1731931842809,"fUSD",-902.6400004,9.982e-05,2,"2024-11-18T12:10:42.809",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497911,1731931842820,"fUSD",-13654.24999998,9.982e-05,2,"2024-11-18T12:10:42.820",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497912,1731931842830,"fUSD",-312.04507628,9.982e-05,2,"2024-11-18T12:10:42.830",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497913,1731931842841,"fUSD",-21029.3668,9.982e-05,2,"2024-11-18T12:10:42.841",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497914,1731931842856,"fUSD",-2986.42801278,9.982e-05,2,"2024-11-18T12:10:42.856",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497915,1731931842867,"fUSD",-2997.22602505,9.982e-05,2,"2024-11-18T12:10:42.867",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497916,1731931842911,"fUSD",-11490.58125438,9.982e-05,2,"2024-11-18T12:10:42.911",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497917,1731931842922,"fUSD",-1580.27280288,9.982e-05,2,"2024-11-18T12:10:42.922",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497918,1731931842933,"fUSD",-1812.50665,9.982e-05,2,"2024-11-18T12:10:42.933",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497919,1731931843018,"fUSD",-2278.89569913,9.982e-05,2,"2024-11-18T12:10:43.018",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497920,1731931843030,"fUSD",-7032.56923913,9.982e-05,2,"2024-11-18T12:10:43.030",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498089,1731931845767,"fUSD",-18115.86942,9.982e-05,2,"2024-11-18T12:10:45.767",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498090,1731931845821,"fUSD",-8757.2796,9.982e-05,2,"2024-11-18T12:10:45.821",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498091,1731931845929,"fUSD",-1344.12981694,9.982e-05,2,"2024-11-18T12:10:45.929",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498092,1731931845941,"fUSD",-2087.2093109,9.982e-05,2,"2024-11-18T12:10:45.941",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498093,1731931845952,"fUSD",-14550.15279867,9.982e-05,2,"2024-11-18T12:10:45.952",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498094,1731931845963,"fUSD",-60209.3383942,9.982e-05,2,"2024-11-18T12:10:45.963",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498095,1731931845974,"fUSD",-15761.973425,9.982e-05,2,"2024-11-18T12:10:45.974",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498103,1731931846227,"fUSD",-15088.87373,9.982e-05,2,"2024-11-18T12:10:46.227",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498106,1731931846238,"fUSD",-279.96203691,9.982e-05,2,"2024-11-18T12:10:46.238",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498110,1731931846255,"fUSD",-90345.49350476,9.982e-05,2,"2024-11-18T12:10:46.255",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498140,1731932282154,"fUSD",2000.0,8.187e-05,2,"2024-11-18T12:18:02.154",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498141,1731932394933,"fUSD",158.63,8.219e-05,2,"2024-11-18T12:19:54.933",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498142,1731932435167,"fUSD",1679.51,8.239e-05,2,"2024-11-18T12:20:35.167",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498145,1731932507684,"fUSD",1728.12,8.219e-05,2,"2024-11-18T12:21:47.684",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498164,1731933031961,"fUSD",-392.52,8.55e-05,2,"2024-11-18T12:30:31.961",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498165,1731933031971,"fUSD",-250.0,8.55e-05,2,"2024-11-18T12:30:31.971",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498166,1731933031981,"fUSD",-392.52,8.553e-05,2,"2024-11-18T12:30:31.981",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498167,1731933031990,"fUSD",-392.52,8.555e-05,2,"2024-11-18T12:30:31.990",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498168,1731933032000,"fUSD",-392.52,8.557e-05,2,"2024-11-18T12:30:32.000",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498169,1731933032015,"fUSD",-392.52,8.559e-05,2,"2024-11-18T12:30:32.015",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498170,1731933032025,"fUSD",-392.52,8.562e-05,2,"2024-11-18T12:30:32.025",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498171,1731933032034,"fUSD",-392.52,8.564e-05,2,"2024-11-18T12:30:32.034",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498172,1731933032043,"fUSD",-500.0,8.566e-05,2,"2024-11-18T12:30:32.043",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498173,1731933032053,"fUSD",-392.52,8.566e-05,2,"2024-11-18T12:30:32.053",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498174,1731933032062,"fUSD",-392.52,8.568e-05,2,"2024-11-18T12:30:32.062",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498175,1731933032071,"fUSD",-392.52,8.571e-05,2,"2024-11-18T12:30:32.071",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498176,1731933032081,"fUSD",-392.52,8.573e-05,2,"2024-11-18T12:30:32.081",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498177,1731933032090,"fUSD",-392.52,8.575e-05,2,"2024-11-18T12:30:32.090",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498178,1731933032099,"fUSD",-392.52,8.577e-05,2,"2024-11-18T12:30:32.099",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498179,1731933032108,"fUSD",-392.52,8.58e-05,2,"2024-11-18T12:30:32.108",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498180,1731933032117,"fUSD",-392.52,8.582e-05,2,"2024-11-18T12:30:32.117",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498181,1731933032125,"fUSD",-392.52,8.584e-05,2,"2024-11-18T12:30:32.125",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498182,1731933032135,"fUSD",-392.52,8.586e-05,2,"2024-11-18T12:30:32.135",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498183,1731933032144,"fUSD",-392.52,8.589e-05,2,"2024-11-18T12:30:32.144",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498184,1731933032154,"fUSD",-392.52,8.591e-05,2,"2024-11-18T12:30:32.154",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498185,1731933032163,"fUSD",-392.52,8.593e-05,2,"2024-11-18T12:30:32.163",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498186,1731933032172,"fUSD",-204.21761631,8.597e-05,2,"2024-11-18T12:30:32.172",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498187,1731933032183,"fUSD",-95.78238369,8.597e-05,2,"2024-11-18T12:30:32.183",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498188,1731933032192,"fUSD",-195.16691108,8.598e-05,2,"2024-11-18T12:30:32.192",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498189,1731933032211,"fUSD",-804.83308892,8.598e-05,2,"2024-11-18T12:30:32.211",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498190,1731933032220,"fUSD",-672.0,8.625e-05,2,"2024-11-18T12:30:32.220",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498191,1731933032229,"fUSD",-150.0,8.767e-05,2,"2024-11-18T12:30:32.229",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498192,1731933032238,"fUSD",-318.95,8.767e-05,2,"2024-11-18T12:30:32.238",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498193,1731933032247,"fUSD",-405.0,8.8e-05,2,"2024-11-18T12:30:32.247",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498195,1731933032261,"fUSD",-405.0,9.05e-05,2,"2024-11-18T12:30:32.261",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498197,1731933032270,"fUSD",-328.0,9.108e-05,2,"2024-11-18T12:30:32.270",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498199,1731933032279,"fUSD",-405.0,9.29e-05,2,"2024-11-18T12:30:32.279",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498201,1731933032288,"fUSD",-215.499549,9.332e-05,2,"2024-11-18T12:30:32.288",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498203,1731933032297,"fUSD",-420.0,9.456e-05,2,"2024-11-18T12:30:32.297",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498206,1731933032307,"fUSD",-405.0,9.54e-05,2,"2024-11-18T12:30:32.307",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498207,1731933032316,"fUSD",-200.0,9.6e-05,2,"2024-11-18T12:30:32.316",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498209,1731933032326,"fUSD",-200.0,9.6e-05,2,"2024-11-18T12:30:32.326",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498211,1731933032335,"fUSD",-20348.0,9.606e-05,2,"2024-11-18T12:30:32.335",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498213,1731933032345,"fUSD",-255.0,9.644e-05,2,"2024-11-18T12:30:32.345",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498215,1731933032354,"fUSD",-500.0,9.662e-05,2,"2024-11-18T12:30:32.354",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498217,1731933032364,"fUSD",-500.0,9.662e-05,2,"2024-11-18T12:30:32.364",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498219,1731933032373,"fUSD",-150.99,9.67e-05,2,"2024-11-18T12:30:32.373",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498221,1731933032383,"fUSD",-1000.0,9.672e-05,2,"2024-11-18T12:30:32.383",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498223,1731933032393,"fUSD",-672.0,9.703e-05,2,"2024-11-18T12:30:32.393",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498225,1731933032402,"fUSD",-150.0,9.722e-05,2,"2024-11-18T12:30:32.402",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498227,1731933032413,"fUSD",-150.0,9.723e-05,2,"2024-11-18T12:30:32.413",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498229,1731933032426,"fUSD",-150.0,9.732e-05,2,"2024-11-18T12:30:32.426",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498230,1731933032437,"fUSD",-150.0,9.732e-05,2,"2024-11-18T12:30:32.437",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498232,1731933032446,"fUSD",-150.0,9.737e-05,2,"2024-11-18T12:30:32.446",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498234,1731933032455,"fUSD",-150.0,9.739e-05,2,"2024-11-18T12:30:32.455",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498236,1731933032466,"fUSD",-183.16009767,9.739e-05,2,"2024-11-18T12:30:32.466",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498238,1731933032475,"fUSD",-150.0,9.739e-05,2,"2024-11-18T12:30:32.475",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498240,1731933032484,"fUSD",-150.0,9.741e-05,2,"2024-11-18T12:30:32.484",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498242,1731933032499,"fUSD",-150.0,9.745e-05,2,"2024-11-18T12:30:32.499",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498244,1731933032513,"fUSD",-150.0,9.746e-05,2,"2024-11-18T12:30:32.513",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498246,1731933032527,"fUSD",-150.0,9.747e-05,2,"2024-11-18T12:30:32.527",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498248,1731933032540,"fUSD",-150.0,9.754e-05,2,"2024-11-18T12:30:32.540",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498250,1731933032549,"fUSD",-150.0,9.758e-05,2,"2024-11-18T12:30:32.549",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498252,1731933032559,"fUSD",-150.0,9.76e-05,2,"2024-11-18T12:30:32.559",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498254,1731933032568,"fUSD",-150.0,9.761e-05,2,"2024-11-18T12:30:32.568",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498256,1731933032578,"fUSD",-1500.0,9.762e-05,2,"2024-11-18T12:30:32.578",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498258,1731933032587,"fUSD",-150.0,9.763e-05,2,"2024-11-18T12:30:32.587",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498260,1731933032597,"fUSD",-150.0,9.763e-05,2,"2024-11-18T12:30:32.597",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498262,1731933032607,"fUSD",-150.0,9.763e-05,2,"2024-11-18T12:30:32.607",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498264,1731933032616,"fUSD",-150.0,9.767e-05,2,"2024-11-18T12:30:32.616",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498266,1731933032626,"fUSD",-150.0,9.767e-05,2,"2024-11-18T12:30:32.626",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498268,1731933032636,"fUSD",-150.0,9.777e-05,2,"2024-11-18T12:30:32.636",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498270,1731933032646,"fUSD",-150.0,9.786e-05,2,"2024-11-18T12:30:32.646",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498272,1731933032656,"fUSD",-150.0,9.787e-05,2,"2024-11-18T12:30:32.656",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498274,1731933032666,"fUSD",-150.0,9.787e-05,2,"2024-11-18T12:30:32.666",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498276,1731933032676,"fUSD",-405.0,9.79e-05,2,"2024-11-18T12:30:32.676",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498278,1731933032685,"fUSD",-150.0,9.796e-05,2,"2024-11-18T12:30:32.685",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498280,1731933032694,"fUSD",-150.0,9.797e-05,2,"2024-11-18T12:30:32.694",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498282,1731933032703,"fUSD",-150.0,9.798e-05,2,"2024-11-18T12:30:32.703",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498284,1731933032713,"fUSD",-150.0,9.798e-05,2,"2024-11-18T12:30:32.713",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498286,1731933032722,"fUSD",-150.0,9.798e-05,2,"2024-11-18T12:30:32.722",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498288,1731933032732,"fUSD",-11901.17578353,9.8e-05,2,"2024-11-18T12:30:32.732",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498290,1731933032742,"fUSD",-150.0,9.801e-05,2,"2024-11-18T12:30:32.742",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498292,1731933032751,"fUSD",-150.0,9.801e-05,2,"2024-11-18T12:30:32.751",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498318,1731933032999,"fUSD",-150.0,9.804e-05,2,"2024-11-18T12:30:32.999",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498320,1731933033012,"fUSD",-150.0,9.805e-05,2,"2024-11-18T12:30:33.012",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498322,1731933033021,"fUSD",-150.0,9.808e-05,2,"2024-11-18T12:30:33.021",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498324,1731933033031,"fUSD",-150.0,9.808e-05,2,"2024-11-18T12:30:33.031",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498326,1731933033040,"fUSD",-150.0,9.81e-05,2,"2024-11-18T12:30:33.040",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498328,1731933033051,"fUSD",-638.80632748,9.81e-05,2,"2024-11-18T12:30:33.051",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498331,1731933033067,"fUSD",-861.19367252,9.81e-05,2,"2024-11-18T12:30:33.067",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498333,1731933033077,"fUSD",-150.0,9.812e-05,2,"2024-11-18T12:30:33.077",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498335,1731933033086,"fUSD",-150.0,9.813e-05,2,"2024-11-18T12:30:33.086",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498337,1731933033096,"fUSD",-150.0,9.817e-05,2,"2024-11-18T12:30:33.096",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498339,1731933033106,"fUSD",-150.0,9.818e-05,2,"2024-11-18T12:30:33.106",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498341,1731933033115,"fUSD",-300.0,9.82e-05,2,"2024-11-18T12:30:33.115",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498343,1731933033126,"fUSD",-150.0,9.823e-05,2,"2024-11-18T12:30:33.126",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498345,1731933033136,"fUSD",-204.29956225,9.824e-05,2,"2024-11-18T12:30:33.136",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498347,1731933033145,"fUSD",-150.0,9.827e-05,2,"2024-11-18T12:30:33.145",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498349,1731933033155,"fUSD",-150.0,9.839e-05,2,"2024-11-18T12:30:33.155",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498351,1731933033164,"fUSD",-150.0,9.841e-05,2,"2024-11-18T12:30:33.164",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498353,1731933033175,"fUSD",-150.0,9.844e-05,2,"2024-11-18T12:30:33.175",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498355,1731933033184,"fUSD",-150.0,9.847e-05,2,"2024-11-18T12:30:33.184",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498357,1731933033194,"fUSD",-150.0,9.847e-05,2,"2024-11-18T12:30:33.194",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498359,1731933033203,"fUSD",-150.0,9.847e-05,2,"2024-11-18T12:30:33.203",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498361,1731933033212,"fUSD",-150.0,9.848e-05,2,"2024-11-18T12:30:33.212",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498363,1731933033224,"fUSD",-150.0,9.852e-05,2,"2024-11-18T12:30:33.224",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498365,1731933033233,"fUSD",-150.0,9.855e-05,2,"2024-11-18T12:30:33.233",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498367,1731933033242,"fUSD",-150.0,9.859e-05,2,"2024-11-18T12:30:33.242",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498369,1731933033251,"fUSD",-150.0,9.86e-05,2,"2024-11-18T12:30:33.251",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498370,1731933033263,"fUSD",-150.0,9.862e-05,2,"2024-11-18T12:30:33.263",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498372,1731933033272,"fUSD",-150.0,9.872e-05,2,"2024-11-18T12:30:33.272",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498374,1731933033282,"fUSD",-150.0,9.88e-05,2,"2024-11-18T12:30:33.282",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498376,1731933033291,"fUSD",-383.5355,9.881e-05,2,"2024-11-18T12:30:33.291",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498378,1731933033301,"fUSD",-1000.0,9.882e-05,2,"2024-11-18T12:30:33.301",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498380,1731933033310,"fUSD",-1908.62126523,9.882e-05,2,"2024-11-18T12:30:33.310",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498519,1731933037995,"fUSD",-591.37873477,9.882e-05,2,"2024-11-18T12:30:37.995",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498520,1731933038005,"fUSD",-150.0,9.886e-05,2,"2024-11-18T12:30:38.005",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498521,1731933038017,"fUSD",-150.0,9.89e-05,2,"2024-11-18T12:30:38.017",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498522,1731933038027,"fUSD",-150.0,9.894e-05,2,"2024-11-18T12:30:38.027",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498523,1731933038036,"fUSD",-150.0,9.895e-05,2,"2024-11-18T12:30:38.036",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498524,1731933038046,"fUSD",-150.0,9.897e-05,2,"2024-11-18T12:30:38.046",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498525,1731933038056,"fUSD",-4083.1507,9.899e-05,2,"2024-11-18T12:30:38.056",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498526,1731933038066,"fUSD",-1545.724809,9.9e-05,2,"2024-11-18T12:30:38.066",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498527,1731933038075,"fUSD",-1275.6548225,9.9e-05,2,"2024-11-18T12:30:38.075",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498528,1731933038085,"fUSD",-150.0,9.907e-05,2,"2024-11-18T12:30:38.085",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498529,1731933038095,"fUSD",-150.0,9.907e-05,2,"2024-11-18T12:30:38.095",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498530,1731933038104,"fUSD",-1500.0,9.916e-05,2,"2024-11-18T12:30:38.104",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498531,1731933038114,"fUSD",-150.0,9.917e-05,2,"2024-11-18T12:30:38.114",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498532,1731933038123,"fUSD",-150.0,9.92e-05,2,"2024-11-18T12:30:38.123",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498533,1731933038133,"fUSD",-150.0,9.921e-05,2,"2024-11-18T12:30:38.133",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498534,1731933038144,"fUSD",-150.0,9.924e-05,2,"2024-11-18T12:30:38.144",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498535,1731933038153,"fUSD",-150.0,9.927e-05,2,"2024-11-18T12:30:38.153",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498536,1731933038162,"fUSD",-150.0,9.932e-05,2,"2024-11-18T12:30:38.162",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498537,1731933038172,"fUSD",-150.0,9.932e-05,2,"2024-11-18T12:30:38.172",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498538,1731933038181,"fUSD",-150.0,9.935e-05,2,"2024-11-18T12:30:38.181",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498539,1731933038190,"fUSD",-150.0,9.935e-05,2,"2024-11-18T12:30:38.190",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498540,1731933038200,"fUSD",-150.0,9.936e-05,2,"2024-11-18T12:30:38.200",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498541,1731933038209,"fUSD",-150.0,9.936e-05,2,"2024-11-18T12:30:38.209",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498542,1731933038219,"fUSD",-150.0,9.937e-05,2,"2024-11-18T12:30:38.219",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498543,1731933038229,"fUSD",-150.0,9.939e-05,2,"2024-11-18T12:30:38.229",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498544,1731933038238,"fUSD",-150.0,9.943e-05,2,"2024-11-18T12:30:38.238",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498545,1731933038248,"fUSD",-150.0,9.944e-05,2,"2024-11-18T12:30:38.248",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498546,1731933038276,"fUSD",-150.0,9.946e-05,2,"2024-11-18T12:30:38.276",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498547,1731933038286,"fUSD",-150.0,9.947e-05,2,"2024-11-18T12:30:38.286",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498548,1731933038297,"fUSD",-150.0,9.947e-05,2,"2024-11-18T12:30:38.297",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498549,1731933038306,"fUSD",-150.0,9.956e-05,2,"2024-11-18T12:30:38.306",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498550,1731933038316,"fUSD",-1500.0,9.956e-05,2,"2024-11-18T12:30:38.316",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498551,1731933038326,"fUSD",-150.0,9.959e-05,2,"2024-11-18T12:30:38.326",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498552,1731933038335,"fUSD",-150.0,9.962e-05,2,"2024-11-18T12:30:38.335",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498554,1731933038345,"fUSD",-150.0,9.968e-05,2,"2024-11-18T12:30:38.345",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498556,1731933038354,"fUSD",-150.0,9.971e-05,2,"2024-11-18T12:30:38.354",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498558,1731933038364,"fUSD",-150.0,9.971e-05,2,"2024-11-18T12:30:38.364",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498560,1731933038373,"fUSD",-500.0,9.973e-05,2,"2024-11-18T12:30:38.373",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498561,1731933038382,"fUSD",-150.0,9.973e-05,2,"2024-11-18T12:30:38.382",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498562,1731933038391,"fUSD",-165.68198937,9.974e-05,2,"2024-11-18T12:30:38.391",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498564,1731933038400,"fUSD",-150.0,9.974e-05,2,"2024-11-18T12:30:38.400",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498566,1731933038410,"fUSD",-5621.52805073,9.98e-05,2,"2024-11-18T12:30:38.410",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498568,1731933038423,"fUSD",-441.75,9.981e-05,2,"2024-11-18T12:30:38.423",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498570,1731933038432,"fUSD",-257.13089363,9.981e-05,2,"2024-11-18T12:30:38.432",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498573,1731933038454,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.454",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498575,1731933038463,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.463",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498577,1731933038472,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.472",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498579,1731933038481,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.481",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498581,1731933038490,"fUSD",-383.71805155,9.981e-05,2,"2024-11-18T12:30:38.490",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498583,1731933038507,"fUSD",-116.28194845,9.981e-05,2,"2024-11-18T12:30:38.507",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498585,1731933038518,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.518",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498587,1731933038528,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.528",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498590,1731933038539,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.539",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498592,1731933038550,"fUSD",-527.1,9.981e-05,2,"2024-11-18T12:30:38.550",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498594,1731933038559,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.559",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498596,1731933038569,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.569",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498598,1731933038578,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.578",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498599,1731933038587,"fUSD",-526.21956365,9.981e-05,2,"2024-11-18T12:30:38.587",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498601,1731933038596,"fUSD",-73.92427143,9.981e-05,2,"2024-11-18T12:30:38.596",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498603,1731933038608,"fUSD",-568.48572857,9.981e-05,2,"2024-11-18T12:30:38.608",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498605,1731933038617,"fUSD",-121.27427143,9.981e-05,2,"2024-11-18T12:30:38.617",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498609,1731933038632,"fUSD",-378.72572857,9.981e-05,2,"2024-11-18T12:30:38.632",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498611,1731933038641,"fUSD",-620.16090716,9.981e-05,2,"2024-11-18T12:30:38.641",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498613,1731933038651,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:38.651",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498615,1731933038660,"fUSD",-1338.59385069,9.981e-05,2,"2024-11-18T12:30:38.660",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498738,1731933039906,"fUSD",-460.395,9.981e-05,2,"2024-11-18T12:30:39.906",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498745,1731933039964,"fUSD",-1799.43114931,9.981e-05,2,"2024-11-18T12:30:39.964",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498747,1731933039974,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:39.974",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498749,1731933039983,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:39.983",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498751,1731933039993,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:39.993",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498753,1731933040002,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:40.002",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498755,1731933040013,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:40.013",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498757,1731933040022,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:40.022",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498759,1731933040032,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:40.032",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498761,1731933040041,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:40.041",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498762,1731933040050,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:30:40.050",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498763,1731933040060,"fUSD",-438.96,9.981e-05,2,"2024-11-18T12:30:40.060",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498764,1731933040069,"fUSD",-189.76,9.981e-05,2,"2024-11-18T12:30:40.069",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498765,1731933040078,"fUSD",-200.0,9.982e-05,2,"2024-11-18T12:30:40.078",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498766,1731933040087,"fUSD",-200.0,9.982e-05,2,"2024-11-18T12:30:40.087",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498767,1731933040096,"fUSD",-150.0,9.982e-05,2,"2024-11-18T12:30:40.096",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498768,1731933040106,"fUSD",-119.74885069,9.982e-05,2,"2024-11-18T12:30:40.106",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498769,1731933040116,"fUSD",-80.25114931,9.982e-05,2,"2024-11-18T12:30:40.116",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498770,1731933040125,"fUSD",-2419.32885071,9.982e-05,2,"2024-11-18T12:30:40.125",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498771,1731933040141,"fUSD",-1364.10023255,9.982e-05,2,"2024-11-18T12:30:40.141",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498772,1731933040162,"fUSD",-483.96345004,9.982e-05,2,"2024-11-18T12:30:40.162",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498773,1731933040174,"fUSD",-885.27166989,9.982e-05,2,"2024-11-18T12:30:40.174",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498774,1731933040186,"fUSD",-19807.48976552,9.982e-05,2,"2024-11-18T12:30:40.186",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498775,1731933040197,"fUSD",-16163.3801469,9.982e-05,2,"2024-11-18T12:30:40.197",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498780,1731933042939,"fUSD",-409.34935,9.982e-05,2,"2024-11-18T12:30:42.939",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498781,1731933043080,"fUSD",-176.15145002,9.982e-05,2,"2024-11-18T12:30:43.080",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498782,1731933043091,"fUSD",-5451.99383324,9.982e-05,2,"2024-11-18T12:30:43.091",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498783,1731933043103,"fUSD",-1576.5613478,9.982e-05,2,"2024-11-18T12:30:43.103",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498784,1731933043114,"fUSD",-5281.24742355,9.982e-05,2,"2024-11-18T12:30:43.114",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498785,1731933043130,"fUSD",-68161.29829999,9.982e-05,2,"2024-11-18T12:30:43.130",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498786,1731933043171,"fUSD",-48729.15821746,9.982e-05,2,"2024-11-18T12:30:43.171",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498787,1731933043182,"fUSD",-5101.59357279,9.982e-05,2,"2024-11-18T12:30:43.182",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498793,1731933045946,"fUSD",-1990.26131247,9.982e-05,2,"2024-11-18T12:30:45.946",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498794,1731933045958,"fUSD",-24125.36334983,9.982e-05,2,"2024-11-18T12:30:45.958",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498795,1731933045967,"fUSD",-1745.074,9.983e-05,2,"2024-11-18T12:30:45.967",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498796,1731933045976,"fUSD",-178.898,9.983e-05,2,"2024-11-18T12:30:45.976",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498797,1731933045986,"fUSD",-150.0,9.983e-05,2,"2024-11-18T12:30:45.986",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498798,1731933045995,"fUSD",-150.0,9.985e-05,2,"2024-11-18T12:30:45.995",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498799,1731933046004,"fUSD",-150.0,9.987e-05,2,"2024-11-18T12:30:46.004",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498800,1731933046017,"fUSD",-150.0,9.987e-05,2,"2024-11-18T12:30:46.017",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498801,1731933046026,"fUSD",-632.0,9.987e-05,2,"2024-11-18T12:30:46.026",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498802,1731933046035,"fUSD",-392.93507315,9.989e-05,2,"2024-11-18T12:30:46.035",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498803,1731933046045,"fUSD",-150.0,9.989e-05,2,"2024-11-18T12:30:46.045",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498804,1731933046054,"fUSD",-182.899068,9.99e-05,2,"2024-11-18T12:30:46.054",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498805,1731933046064,"fUSD",-125.92525902,9.99e-05,2,"2024-11-18T12:30:46.064",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498806,1731933046075,"fUSD",-56.97380898,9.99e-05,2,"2024-11-18T12:30:46.075",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498807,1731933046085,"fUSD",-182.899068,9.99e-05,2,"2024-11-18T12:30:46.085",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498808,1731933046094,"fUSD",-182.899068,9.99e-05,2,"2024-11-18T12:30:46.094",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498809,1731933046105,"fUSD",-182.899068,9.991e-05,2,"2024-11-18T12:30:46.105",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498810,1731933046114,"fUSD",-150.0,9.991e-05,2,"2024-11-18T12:30:46.114",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498811,1731933046123,"fUSD",-182.899068,9.992e-05,2,"2024-11-18T12:30:46.123",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498812,1731933046133,"fUSD",-13501.03051902,9.993e-05,3,"2024-11-18T12:30:46.133",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498813,1731933046143,"fUSD",-5687.37915259,9.993e-05,3,"2024-11-18T12:30:46.143",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498814,1731933046155,"fUSD",-19059.9975,9.993e-05,3,"2024-11-18T12:30:46.155",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498815,1731933046166,"fUSD",-446.94007482,9.993e-05,3,"2024-11-18T12:30:46.166",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498816,1731933046176,"fUSD",-2951.54886843,9.993e-05,3,"2024-11-18T12:30:46.176",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498817,1731933046196,"fUSD",-1473.89650762,9.993e-05,3,"2024-11-18T12:30:46.196",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498818,1731933046205,"fUSD",-392.93507315,9.993e-05,2,"2024-11-18T12:30:46.205",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498819,1731933046214,"fUSD",-150.0,9.994e-05,2,"2024-11-18T12:30:46.214",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498820,1731933046224,"fUSD",-182.899068,9.994e-05,2,"2024-11-18T12:30:46.224",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498821,1731933046233,"fUSD",-150.0,9.996e-05,2,"2024-11-18T12:30:46.233",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498822,1731933046242,"fUSD",-182.899068,9.996e-05,2,"2024-11-18T12:30:46.242",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498823,1731933046252,"fUSD",-500.0,9.998e-05,2,"2024-11-18T12:30:46.252",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498824,1731933046263,"fUSD",-3598.42,9.998e-05,2,"2024-11-18T12:30:46.263",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498825,1731933046272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T12:30:46.272",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498826,1731933046282,"fUSD",-500.0,9.998e-05,2,"2024-11-18T12:30:46.282",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498828,1731933046293,"fUSD",-500.0,9.998e-05,2,"2024-11-18T12:30:46.293",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498830,1731933046303,"fUSD",-500.0,9.998e-05,2,"2024-11-18T12:30:46.303",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498831,1731933046313,"fUSD",-182.899068,9.998e-05,2,"2024-11-18T12:30:46.313",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498832,1731933046323,"fUSD",-162.8404476,9.999e-05,2,"2024-11-18T12:30:46.323",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498833,1731933046332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.332",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498834,1731933046342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.342",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498835,1731933046352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.352",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498836,1731933046361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.361",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498837,1731933046370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.370",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498838,1731933046379,"fUSD",-585.4,9.999e-05,2,"2024-11-18T12:30:46.379",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498839,1731933046389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.389",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498842,1731933046398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.398",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498844,1731933046408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.408",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498845,1731933046418,"fUSD",-330.32497511,9.999e-05,2,"2024-11-18T12:30:46.418",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498847,1731933046429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.429",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498848,1731933046438,"fUSD",-603.6643578,9.999e-05,2,"2024-11-18T12:30:46.438",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498850,1731933046447,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T12:30:46.447",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498851,1731933046456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.456",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498853,1731933046467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.467",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498855,1731933046476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.476",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498856,1731933046485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.485",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498857,1731933046497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.497",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498858,1731933046505,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.505",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498859,1731933046517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.517",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498860,1731933046526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.526",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498861,1731933046535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.535",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498862,1731933046544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.544",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498863,1731933046553,"fUSD",-444.8,9.999e-05,2,"2024-11-18T12:30:46.553",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498864,1731933046563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.563",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498865,1731933046572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.572",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498866,1731933046581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.581",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498867,1731933046592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.592",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498868,1731933046601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.601",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498869,1731933046610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:46.610",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498870,1731933046620,"fUSD",-350.88,9.999e-05,2,"2024-11-18T12:30:46.620",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498871,1731933046629,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.629",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498872,1731933046639,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.639",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498873,1731933046648,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.648",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498874,1731933046658,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.658",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498875,1731933046668,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.668",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498876,1731933046678,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.678",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498877,1731933046687,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.687",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498878,1731933046698,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.698",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498879,1731933046708,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.708",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498880,1731933046717,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.717",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498881,1731933046727,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.727",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498882,1731933046737,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.737",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498883,1731933046746,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.746",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498884,1731933046755,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.755",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498885,1731933046983,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.983",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498886,1731933046992,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:46.992",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498887,1731933047002,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:47.002",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498888,1731933047011,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:47.011",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498889,1731933047024,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:47.024",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498890,1731933047033,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:47.033",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498891,1731933047043,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:47.043",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498892,1731933047052,"fUSD",-527.1,9.999e-05,2,"2024-11-18T12:30:47.052",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498893,1731933047061,"fUSD",-527.12471509,9.999e-05,2,"2024-11-18T12:30:47.061",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498894,1731933047070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.070",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498895,1731933047079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.079",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498896,1731933047089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.089",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498897,1731933047098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.098",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498898,1731933047107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.107",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498899,1731933047116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.116",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498900,1731933047126,"fUSD",-221.44,9.999e-05,2,"2024-11-18T12:30:47.126",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498901,1731933047135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.135",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498902,1731933047144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.144",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498903,1731933047154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.154",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498904,1731933047162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.162",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498905,1731933047171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.171",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498906,1731933047180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.180",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498907,1731933047189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.189",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498908,1731933047198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.198",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498909,1731933047208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.208",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498910,1731933047217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.217",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498911,1731933047227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.227",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498912,1731933047237,"fUSD",-384.58273108,9.999e-05,2,"2024-11-18T12:30:47.237",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498913,1731933047246,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.246",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498914,1731933047255,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.255",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498915,1731933047265,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.265",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498916,1731933047275,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.275",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498917,1731933047285,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.285",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498918,1731933047295,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.295",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498919,1731933047306,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.306",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498920,1731933047315,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.315",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498921,1731933047325,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.325",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498922,1731933047334,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.334",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498923,1731933047343,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.343",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498924,1731933047353,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.353",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498925,1731933047362,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.362",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498926,1731933047372,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.372",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498927,1731933047382,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.382",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498928,1731933047391,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.391",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498929,1731933047401,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.401",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498930,1731933047412,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.412",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498931,1731933047423,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.423",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498932,1731933047433,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.433",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498933,1731933047442,"fUSD",-3598.42,9.999e-05,2,"2024-11-18T12:30:47.442",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498934,1731933047451,"fUSD",-3598.43505729,9.999e-05,2,"2024-11-18T12:30:47.451",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498935,1731933047461,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.461",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498936,1731933047470,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.470",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498937,1731933047479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.479",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498938,1731933047493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:30:47.493",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498939,1731933047505,"fUSD",-284.09344934,9.999e-05,2,"2024-11-18T12:30:47.505",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498940,1731933047516,"fUSD",-54361.36171746,9.999e-05,2,"2024-11-18T12:30:47.516",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498941,1731933047559,"fUSD",-4538.93976,9.999e-05,2,"2024-11-18T12:30:47.559",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498942,1731933047575,"fUSD",-90384.22183146,9.999e-05,2,"2024-11-18T12:30:47.575",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498943,1731933047587,"fUSD",-792.97099047,9.999e-05,2,"2024-11-18T12:30:47.587",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498944,1731933047598,"fUSD",-4533.17364,9.999e-05,2,"2024-11-18T12:30:47.598",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498947,1731933229223,"fUSD",1641.71,8.219e-05,2,"2024-11-18T12:33:49.223",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499226,1731934165205,"fUSD",1559.62,8.219e-05,2,"2024-11-18T12:49:25.205",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499313,1731934232043,"fUSD",-500.0,8.566e-05,2,"2024-11-18T12:50:32.043",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499315,1731934232052,"fUSD",-163.95658174,8.989e-05,2,"2024-11-18T12:50:32.052",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499321,1731934232101,"fUSD",-836.04341826,8.989e-05,2,"2024-11-18T12:50:32.101",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499323,1731934232111,"fUSD",-596.8,8.998e-05,2,"2024-11-18T12:50:32.111",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499325,1731934232122,"fUSD",-250.0,8.998e-05,2,"2024-11-18T12:50:32.122",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499326,1731934232131,"fUSD",-1533.71,9.073e-05,2,"2024-11-18T12:50:32.131",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499327,1731934232141,"fUSD",-500.0,9.662e-05,2,"2024-11-18T12:50:32.141",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499328,1731934232151,"fUSD",-500.0,9.662e-05,2,"2024-11-18T12:50:32.151",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499329,1731934232161,"fUSD",-150.0,9.863e-05,2,"2024-11-18T12:50:32.161",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499330,1731934232170,"fUSD",-663.9566,9.9e-05,2,"2024-11-18T12:50:32.170",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499331,1731934232180,"fUSD",-5000.0,9.9e-05,2,"2024-11-18T12:50:32.180",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499332,1731934232190,"fUSD",-1590.35496194,9.955e-05,2,"2024-11-18T12:50:32.190",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499333,1731934232200,"fUSD",-1215.78057812,9.955e-05,2,"2024-11-18T12:50:32.200",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499334,1731934232210,"fUSD",-1215.78057812,9.959e-05,2,"2024-11-18T12:50:32.210",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499335,1731934232219,"fUSD",-1590.35496194,9.966e-05,2,"2024-11-18T12:50:32.219",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499336,1731934232231,"fUSD",-500.0,9.973e-05,2,"2024-11-18T12:50:32.231",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499337,1731934232241,"fUSD",-1215.78057812,9.976e-05,2,"2024-11-18T12:50:32.241",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499338,1731934232250,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:50:32.250",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499339,1731934232259,"fUSD",-500.0,9.981e-05,2,"2024-11-18T12:50:32.259",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499340,1731934232269,"fUSD",-1310.71585245,9.983e-05,2,"2024-11-18T12:50:32.269",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499341,1731934232281,"fUSD",-279.63910949,9.983e-05,2,"2024-11-18T12:50:32.281",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499342,1731934232291,"fUSD",-1590.35496194,9.984e-05,2,"2024-11-18T12:50:32.291",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499343,1731934232301,"fUSD",-628.0,9.987e-05,2,"2024-11-18T12:50:32.301",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499344,1731934232311,"fUSD",-1192.123,9.987e-05,2,"2024-11-18T12:50:32.311",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499345,1731934232322,"fUSD",-2817.7979463,9.99e-05,2,"2024-11-18T12:50:32.322",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499346,1731934232331,"fUSD",-1447.4328929,9.99e-05,2,"2024-11-18T12:50:32.331",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499347,1731934232341,"fUSD",-1215.78057812,9.99e-05,2,"2024-11-18T12:50:32.341",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499348,1731934232350,"fUSD",-150.0,9.992e-05,2,"2024-11-18T12:50:32.350",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499349,1731934232360,"fUSD",-1590.35496194,9.993e-05,2,"2024-11-18T12:50:32.360",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499350,1731934232370,"fUSD",-1396.059,9.993e-05,2,"2024-11-18T12:50:32.370",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499351,1731934232380,"fUSD",-1540.36309145,9.993e-05,3,"2024-11-18T12:50:32.380",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499352,1731934232389,"fUSD",-2375.1918119,9.993e-05,2,"2024-11-18T12:50:32.389",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499353,1731934232398,"fUSD",-1932.5856775,9.993e-05,2,"2024-11-18T12:50:32.398",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499354,1731934232408,"fUSD",-1489.9795432,9.993e-05,2,"2024-11-18T12:50:32.408",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499355,1731934232419,"fUSD",-1220.0771031,9.993e-05,2,"2024-11-18T12:50:32.419",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499356,1731934232432,"fUSD",-992.7213133,9.993e-05,2,"2024-11-18T12:50:32.432",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499357,1731934232447,"fUSD",-765.3655236,9.993e-05,2,"2024-11-18T12:50:32.447",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499359,1731934232457,"fUSD",-1215.78057812,9.997e-05,2,"2024-11-18T12:50:32.457",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499361,1731934232467,"fUSD",-235.61512848,9.998e-05,2,"2024-11-18T12:50:32.467",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499363,1731934232492,"fUSD",-500.0,9.998e-05,2,"2024-11-18T12:50:32.492",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499365,1731934232502,"fUSD",-500.0,9.998e-05,2,"2024-11-18T12:50:32.502",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499367,1731934232512,"fUSD",-200.0,9.999e-05,2,"2024-11-18T12:50:32.512",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499369,1731934232521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.521",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499371,1731934232533,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T12:50:32.533",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499373,1731934232543,"fUSD",-200.0,9.999e-05,2,"2024-11-18T12:50:32.543",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499375,1731934232552,"fUSD",-15321.29925651,9.999e-05,2,"2024-11-18T12:50:32.552",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499376,1731934232563,"fUSD",-200.0,9.999e-05,2,"2024-11-18T12:50:32.563",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499378,1731934232572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.572",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499380,1731934232582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.582",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499382,1731934232592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.592",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499384,1731934232601,"fUSD",-575.95614427,9.999e-05,2,"2024-11-18T12:50:32.601",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499386,1731934232612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.612",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499388,1731934232622,"fUSD",-501.59205066,9.999e-05,2,"2024-11-18T12:50:32.622",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499390,1731934232632,"fUSD",-501.5465678,9.999e-05,2,"2024-11-18T12:50:32.632",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499392,1731934232641,"fUSD",-500.37989413,9.999e-05,2,"2024-11-18T12:50:32.641",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499394,1731934232651,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.651",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499396,1731934232661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.661",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499398,1731934232670,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.670",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499400,1731934232680,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.680",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499402,1731934232690,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.690",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499404,1731934232699,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.699",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499406,1731934232709,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.709",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499408,1731934232718,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.718",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499410,1731934232733,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.733",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499412,1731934232743,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.743",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499414,1731934232752,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.752",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499416,1731934232761,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.761",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499418,1731934232771,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.771",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499420,1731934232780,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.780",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499422,1731934232789,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.789",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499424,1731934232803,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.803",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499426,1731934232813,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.813",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499428,1731934232822,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.822",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499431,1731934232833,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.833",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499433,1731934232843,"fUSD",-367.00386529,9.999e-05,2,"2024-11-18T12:50:32.843",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499436,1731934232868,"fUSD",-315.99613471,9.999e-05,2,"2024-11-18T12:50:32.868",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499438,1731934232878,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.878",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499440,1731934232888,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.888",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499442,1731934232898,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.898",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499444,1731934232907,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.907",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499446,1731934232917,"fUSD",-683.0,9.999e-05,2,"2024-11-18T12:50:32.917",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499448,1731934232927,"fUSD",-683.11209403,9.999e-05,2,"2024-11-18T12:50:32.927",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499450,1731934232937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T12:50:32.937",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499452,1731934232946,"fUSD",-407.96867802,9.999e-05,2,"2024-11-18T12:50:32.946",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499456,1731934232966,"fUSD",-3.11793459,9.999e-05,2,"2024-11-18T12:50:32.966",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499458,1731934232979,"fUSD",-161.44254756,9.999e-05,2,"2024-11-18T12:50:32.979",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499460,1731934232989,"fUSD",-618.0,0.0001,2,"2024-11-18T12:50:32.989",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499461,1731934232998,"fUSD",-2429.76882134,0.0001,2,"2024-11-18T12:50:32.998",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499464,1731934233010,"fUSD",-572.47624591,0.0001,2,"2024-11-18T12:50:33.010",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499817,1731934238064,"fUSD",-26997.75493275,0.0001,2,"2024-11-18T12:50:38.064",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499818,1731934238074,"fUSD",-235171.26232117,0.0001,2,"2024-11-18T12:50:38.074",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499819,1731934238083,"fUSD",-8766.01002925,0.0001,2,"2024-11-18T12:50:38.083",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499820,1731934238092,"fUSD",-2511481.78082299,0.0001,2,"2024-11-18T12:50:38.092",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499822,1731934238121,"fUSD",-585.35314858,0.0001,2,"2024-11-18T12:50:38.121",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499823,1731934238341,"fUSD",-1735.49123419,0.0001,2,"2024-11-18T12:50:38.341",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499824,1731934238352,"fUSD",-432.06585007,0.0001,2,"2024-11-18T12:50:38.352",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499825,1731934238403,"fUSD",-4231.49009801,0.0001,2,"2024-11-18T12:50:38.403",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499826,1731934238414,"fUSD",-7384.48013436,0.0001,2,"2024-11-18T12:50:38.414",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499931,1731934240153,"fUSD",-2102.06852191,0.0001,2,"2024-11-18T12:50:40.153",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499932,1731934240164,"fUSD",-1372.697601,0.0001,2,"2024-11-18T12:50:40.164",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499933,1731934240206,"fUSD",-7548.99484135,0.0001,2,"2024-11-18T12:50:40.206",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499934,1731934240218,"fUSD",-1360.2848943,0.0001,2,"2024-11-18T12:50:40.218",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499935,1731934240264,"fUSD",-554.0,0.0001,2,"2024-11-18T12:50:40.264",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499936,1731934240274,"fUSD",-2715.13,0.0001,2,"2024-11-18T12:50:40.274",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499937,1731934240322,"fUSD",-1361.60996958,0.0001,2,"2024-11-18T12:50:40.322",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499938,1731934240433,"fUSD",-12210.2929443,0.0001,2,"2024-11-18T12:50:40.433",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500097,1731934243041,"fUSD",-1099.84927011,0.0001,2,"2024-11-18T12:50:43.041",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500099,1731934243053,"fUSD",-7850.70249596,0.0001,2,"2024-11-18T12:50:43.053",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500101,1731934243065,"fUSD",-5991.84490965,0.0001,2,"2024-11-18T12:50:43.065",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500103,1731934243075,"fUSD",-2998.62386037,0.0001,2,"2024-11-18T12:50:43.075",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500106,1731934243099,"fUSD",-409757.91477806,0.0001,2,"2024-11-18T12:50:43.099",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500109,1731934243159,"fUSD",-1071.40815891,0.0001,2,"2024-11-18T12:50:43.159",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500110,1731934243170,"fUSD",-4136.35609742,0.0001,2,"2024-11-18T12:50:43.170",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500111,1731934243181,"fUSD",-6201.30022072,0.0001,2,"2024-11-18T12:50:43.181",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500112,1731934243325,"fUSD",-1103.3017111,0.0001,2,"2024-11-18T12:50:43.325",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500268,1731934246299,"fUSD",-313.06330969,0.0001,2,"2024-11-18T12:50:46.299",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500269,1731934246313,"fUSD",-1919.57705919,0.0001,2,"2024-11-18T12:50:46.313",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500270,1731934246324,"fUSD",-5891.78385228,0.0001,2,"2024-11-18T12:50:46.324",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500271,1731934246335,"fUSD",-39151.5,0.0001,2,"2024-11-18T12:50:46.335",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500272,1731934246347,"fUSD",-31983.18864363,0.0001,2,"2024-11-18T12:50:46.347",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500273,1731934246358,"fUSD",-10118.31933,0.0001,2,"2024-11-18T12:50:46.358",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500274,1731934246373,"fUSD",-14872.27539215,0.0001,2,"2024-11-18T12:50:46.373",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500275,1731934246384,"fUSD",-573.27155235,0.0001,2,"2024-11-18T12:50:46.384",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500276,1731934246395,"fUSD",-3200.19999999,0.0001,2,"2024-11-18T12:50:46.395",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500277,1731934246406,"fUSD",-4547.8275,0.0001,2,"2024-11-18T12:50:46.406",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500278,1731934246418,"fUSD",-1321.27985669,0.0001,2,"2024-11-18T12:50:46.418",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500281,1731934246603,"fUSD",-813.62481201,0.0001,2,"2024-11-18T12:50:46.603",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500283,1731934246614,"fUSD",-432.09496654,0.0001,2,"2024-11-18T12:50:46.614",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500285,1731934246625,"fUSD",-542.50932739,0.0001,2,"2024-11-18T12:50:46.625",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500330,1731934249848,"fUSD",1800.0,9e-05,3,"2024-11-18T12:50:49.848",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500331,1731934251962,"fUSD",3700.0,9.1e-05,3,"2024-11-18T12:50:51.962",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500332,1731934254079,"fUSD",5600.0,9.2e-05,3,"2024-11-18T12:50:54.079",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500333,1731934256236,"fUSD",7500.0,9.3e-05,3,"2024-11-18T12:50:56.236",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500334,1731934258342,"fUSD",9400.0,9.4e-05,3,"2024-11-18T12:50:58.342",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500335,1731934260457,"fUSD",1800.0,9.5e-05,3,"2024-11-18T12:51:00.457",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500336,1731934262586,"fUSD",1800.0,9.6e-05,3,"2024-11-18T12:51:02.586",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500337,1731934264748,"fUSD",1800.0,9.7e-05,3,"2024-11-18T12:51:04.748",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500338,1731934267119,"fUSD",1800.0,9.8e-05,3,"2024-11-18T12:51:07.119",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500339,1731934268997,"fUSD",2700.0,9.9e-05,3,"2024-11-18T12:51:08.997",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500340,1731934891419,"fUSD",1481.63,8.219e-05,2,"2024-11-18T13:01:31.419",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500508,1731935359721,"fUSD",151.0,8.233e-05,2,"2024-11-18T13:09:19.721",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500519,1731935431362,"fUSD",227.375019,8.233e-05,2,"2024-11-18T13:10:31.362",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500527,1731935432286,"fUSD",-500.0,8.566e-05,2,"2024-11-18T13:10:32.286",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500528,1731935432297,"fUSD",-250.0,8.871e-05,2,"2024-11-18T13:10:32.297",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500529,1731935432308,"fUSD",-250.0,8.871e-05,2,"2024-11-18T13:10:32.308",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500530,1731935432319,"fUSD",-151.0,8.877e-05,2,"2024-11-18T13:10:32.319",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500531,1731935432330,"fUSD",-5261.05,8.879e-05,2,"2024-11-18T13:10:32.330",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500532,1731935432340,"fUSD",-1000.0,8.917e-05,2,"2024-11-18T13:10:32.340",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500533,1731935432351,"fUSD",-522.56,9.406e-05,2,"2024-11-18T13:10:32.351",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500534,1731935432361,"fUSD",-200.0,9.6e-05,2,"2024-11-18T13:10:32.361",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500535,1731935432372,"fUSD",-200.0,9.6e-05,2,"2024-11-18T13:10:32.372",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500536,1731935432382,"fUSD",-300.0,9.661e-05,2,"2024-11-18T13:10:32.382",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500537,1731935432393,"fUSD",-500.0,9.662e-05,2,"2024-11-18T13:10:32.393",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500538,1731935432403,"fUSD",-500.0,9.662e-05,2,"2024-11-18T13:10:32.403",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500539,1731935432414,"fUSD",-150.0,9.699e-05,2,"2024-11-18T13:10:32.414",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500540,1731935432425,"fUSD",-659.0352,9.7e-05,2,"2024-11-18T13:10:32.425",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500541,1731935432435,"fUSD",-1943.8755,9.7e-05,2,"2024-11-18T13:10:32.435",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500542,1731935432445,"fUSD",-14677.9612,9.7e-05,2,"2024-11-18T13:10:32.445",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500543,1731935432455,"fUSD",-279.61,9.7e-05,2,"2024-11-18T13:10:32.455",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500544,1731935432478,"fUSD",-12114.13965344,9.7e-05,2,"2024-11-18T13:10:32.478",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500545,1731935432490,"fUSD",-552.68386261,9.7e-05,2,"2024-11-18T13:10:32.490",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500559,1731935433811,"fUSD",-17333.16648395,9.7e-05,2,"2024-11-18T13:10:33.811",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500560,1731935433821,"fUSD",-20526.56439341,9.7e-05,2,"2024-11-18T13:10:33.821",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500561,1731935433832,"fUSD",-9473.42560659,9.7e-05,2,"2024-11-18T13:10:33.832",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500562,1731935433842,"fUSD",-697.95,9.7e-05,2,"2024-11-18T13:10:33.842",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500563,1731935433851,"fUSD",-7971.70371341,9.7e-05,2,"2024-11-18T13:10:33.851",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500564,1731935433863,"fUSD",-1054.34457799,9.7e-05,2,"2024-11-18T13:10:33.863",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500565,1731935433874,"fUSD",-21545.92942159,9.7e-05,2,"2024-11-18T13:10:33.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500566,1731935433886,"fUSD",-2882.53748701,9.7e-05,2,"2024-11-18T13:10:33.886",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500567,1731935433896,"fUSD",-150.0,9.73e-05,2,"2024-11-18T13:10:33.896",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500568,1731935433906,"fUSD",-150.0,9.755e-05,2,"2024-11-18T13:10:33.906",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500569,1731935433916,"fUSD",-150.0,9.761e-05,2,"2024-11-18T13:10:33.916",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500570,1731935433926,"fUSD",-150.0,9.761e-05,2,"2024-11-18T13:10:33.926",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500571,1731935433936,"fUSD",-29923.16812289,9.8e-05,2,"2024-11-18T13:10:33.936",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500572,1731935433952,"fUSD",-3159.44,9.8e-05,2,"2024-11-18T13:10:33.952",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500573,1731935433974,"fUSD",-36525.18474909,9.8e-05,2,"2024-11-18T13:10:33.974",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500574,1731935434059,"fUSD",-259.9999997,9.8e-05,2,"2024-11-18T13:10:34.059",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500575,1731935434070,"fUSD",-624.25082507,9.8e-05,2,"2024-11-18T13:10:34.070",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500579,1731935438553,"fUSD",-927.23732166,9.8e-05,2,"2024-11-18T13:10:38.553",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500580,1731935438565,"fUSD",-97674.24246812,9.8e-05,2,"2024-11-18T13:10:38.565",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500581,1731935438577,"fUSD",-2020.0,9.8e-05,2,"2024-11-18T13:10:38.577",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500582,1731935438589,"fUSD",-13013.8,9.8e-05,2,"2024-11-18T13:10:38.589",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500583,1731935438610,"fUSD",-6294.70732098,9.8e-05,2,"2024-11-18T13:10:38.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500589,1731935440252,"fUSD",-8780.8396297,9.8e-05,2,"2024-11-18T13:10:40.252",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500590,1731935440263,"fUSD",-150.0,9.803e-05,2,"2024-11-18T13:10:40.263",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500591,1731935440274,"fUSD",-150.0,9.812e-05,2,"2024-11-18T13:10:40.274",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500592,1731935440284,"fUSD",-1192.123,9.821e-05,2,"2024-11-18T13:10:40.284",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500593,1731935440294,"fUSD",-150.0,9.823e-05,2,"2024-11-18T13:10:40.294",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500594,1731935440303,"fUSD",-150.0,9.852e-05,2,"2024-11-18T13:10:40.303",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500595,1731935440312,"fUSD",-150.0,9.853e-05,2,"2024-11-18T13:10:40.312",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500596,1731935440322,"fUSD",-150.0,9.854e-05,2,"2024-11-18T13:10:40.322",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500597,1731935440331,"fUSD",-4583.33,9.863e-05,2,"2024-11-18T13:10:40.331",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500598,1731935440340,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.340",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500599,1731935440350,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.350",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500600,1731935440359,"fUSD",-354.06919038,9.863e-05,2,"2024-11-18T13:10:40.359",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500601,1731935440369,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.369",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500602,1731935440379,"fUSD",-282.37935522,9.863e-05,2,"2024-11-18T13:10:40.379",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500603,1731935440389,"fUSD",-792.44,9.863e-05,2,"2024-11-18T13:10:40.389",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500604,1731935440400,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500605,1731935440410,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500606,1731935440420,"fUSD",-337.60257581,9.863e-05,2,"2024-11-18T13:10:40.420",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500607,1731935440430,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.430",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500608,1731935440440,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.440",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500609,1731935440450,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.450",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500610,1731935440460,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.460",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500611,1731935440472,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.472",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500612,1731935440482,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:40.482",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500613,1731935440492,"fUSD",-151.0,9.877e-05,2,"2024-11-18T13:10:40.492",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500614,1731935440502,"fUSD",-3411.7711,9.9e-05,2,"2024-11-18T13:10:40.502",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500615,1731935440512,"fUSD",-3662.16,9.9e-05,2,"2024-11-18T13:10:40.512",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500616,1731935440523,"fUSD",-388.222,9.9e-05,2,"2024-11-18T13:10:40.523",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500617,1731935440532,"fUSD",-1442.99940409,9.9e-05,2,"2024-11-18T13:10:40.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500619,1731935440580,"fUSD",-780.45786,9.9e-05,2,"2024-11-18T13:10:40.580",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500620,1731935440592,"fUSD",-215.02923591,9.9e-05,2,"2024-11-18T13:10:40.592",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500621,1731935440601,"fUSD",-166.1022,9.9e-05,2,"2024-11-18T13:10:40.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500622,1731935440611,"fUSD",-252.0,9.9e-05,2,"2024-11-18T13:10:40.611",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500623,1731935440621,"fUSD",-150.0,9.901e-05,2,"2024-11-18T13:10:40.621",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500624,1731935440630,"fUSD",-379.32354045,9.956e-05,2,"2024-11-18T13:10:40.630",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500625,1731935440640,"fUSD",-539.81444928,9.956e-05,2,"2024-11-18T13:10:40.640",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500626,1731935440649,"fUSD",-262.66125669,9.957e-05,2,"2024-11-18T13:10:40.649",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500627,1731935440662,"fUSD",-116.66228376,9.957e-05,2,"2024-11-18T13:10:40.662",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500628,1731935440673,"fUSD",-539.81444928,9.961e-05,2,"2024-11-18T13:10:40.673",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500629,1731935440682,"fUSD",-539.81444928,9.963e-05,2,"2024-11-18T13:10:40.682",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500630,1731935440692,"fUSD",-539.81444928,9.967e-05,2,"2024-11-18T13:10:40.692",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500631,1731935440701,"fUSD",-332.52875444,9.973e-05,2,"2024-11-18T13:10:40.701",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500632,1731935440713,"fUSD",-167.47124556,9.973e-05,2,"2024-11-18T13:10:40.713",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500633,1731935440725,"fUSD",-150.0,9.976e-05,2,"2024-11-18T13:10:40.725",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500634,1731935440736,"fUSD",-1396.059,9.98e-05,2,"2024-11-18T13:10:40.736",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500635,1731935440746,"fUSD",-539.81444928,9.985e-05,2,"2024-11-18T13:10:40.746",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500636,1731935440755,"fUSD",-142.63530516,9.986e-05,2,"2024-11-18T13:10:40.755",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500637,1731935440767,"fUSD",-236.68823529,9.986e-05,2,"2024-11-18T13:10:40.767",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500638,1731935440776,"fUSD",-33.58476771,9.987e-05,2,"2024-11-18T13:10:40.776",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500639,1731935440788,"fUSD",-594.41523229,9.987e-05,2,"2024-11-18T13:10:40.788",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500640,1731935440798,"fUSD",-379.32354045,9.988e-05,2,"2024-11-18T13:10:40.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500641,1731935440807,"fUSD",-182.899068,9.99e-05,2,"2024-11-18T13:10:40.807",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500643,1731935440816,"fUSD",-219.55715926,9.991e-05,2,"2024-11-18T13:10:40.816",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500645,1731935440828,"fUSD",-1109.54295207,9.991e-05,2,"2024-11-18T13:10:40.828",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500647,1731935440839,"fUSD",-608.24000021,9.991e-05,2,"2024-11-18T13:10:40.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500694,1731935443215,"fUSD",-505.00242996,9.991e-05,2,"2024-11-18T13:10:43.215",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500695,1731935443228,"fUSD",-848.66367863,9.991e-05,2,"2024-11-18T13:10:43.228",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500696,1731935443238,"fUSD",-168.0351722,9.991e-05,2,"2024-11-18T13:10:43.238",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500697,1731935443248,"fUSD",-1065.8312371,9.991e-05,2,"2024-11-18T13:10:43.248",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500698,1731935443262,"fUSD",-500.0,9.992e-05,2,"2024-11-18T13:10:43.262",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500699,1731935443272,"fUSD",-291.70386867,9.992e-05,2,"2024-11-18T13:10:43.272",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500700,1731935443281,"fUSD",-500.0,9.992e-05,2,"2024-11-18T13:10:43.281",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500701,1731935443291,"fUSD",-1913.32726155,9.993e-05,3,"2024-11-18T13:10:43.291",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500702,1731935443300,"fUSD",-2149.9185691,9.993e-05,2,"2024-11-18T13:10:43.300",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500703,1731935443310,"fUSD",-1857.4945966,9.993e-05,2,"2024-11-18T13:10:43.310",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500704,1731935443319,"fUSD",-1565.0706241,9.993e-05,2,"2024-11-18T13:10:43.319",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500705,1731935443328,"fUSD",-168.0351722,9.993e-05,2,"2024-11-18T13:10:43.328",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500706,1731935443337,"fUSD",-168.0351722,9.993e-05,2,"2024-11-18T13:10:43.337",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500707,1731935443346,"fUSD",-168.0351722,9.993e-05,2,"2024-11-18T13:10:43.346",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500708,1731935443355,"fUSD",-934.5385311,9.993e-05,2,"2024-11-18T13:10:43.355",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500709,1731935443364,"fUSD",-772.80851439,9.993e-05,2,"2024-11-18T13:10:43.364",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500710,1731935443377,"fUSD",-30.43731071,9.993e-05,2,"2024-11-18T13:10:43.377",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500711,1731935443386,"fUSD",-671.953119,9.993e-05,2,"2024-11-18T13:10:43.386",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500712,1731935443395,"fUSD",-379.32354045,9.993e-05,2,"2024-11-18T13:10:43.395",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500713,1731935443404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.404",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500714,1731935443413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.413",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500715,1731935443422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.422",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500716,1731935443431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.431",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500717,1731935443439,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.439",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500718,1731935443448,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.448",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500719,1731935443457,"fUSD",-286.31800175,9.998e-05,2,"2024-11-18T13:10:43.457",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500720,1731935443471,"fUSD",-213.68199825,9.998e-05,2,"2024-11-18T13:10:43.471",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500721,1731935443480,"fUSD",-180.8990152,9.998e-05,2,"2024-11-18T13:10:43.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500722,1731935443491,"fUSD",-319.1009848,9.998e-05,2,"2024-11-18T13:10:43.491",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500723,1731935443500,"fUSD",-67.35427056,9.998e-05,2,"2024-11-18T13:10:43.500",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500724,1731935443510,"fUSD",-404.83344894,9.998e-05,2,"2024-11-18T13:10:43.510",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500725,1731935443522,"fUSD",-27.8122805,9.998e-05,2,"2024-11-18T13:10:43.522",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500726,1731935443531,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.531",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500727,1731935443540,"fUSD",-501.02667811,9.998e-05,2,"2024-11-18T13:10:43.540",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500728,1731935443549,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.549",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500730,1731935443557,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.557",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500732,1731935443566,"fUSD",-501.59205066,9.998e-05,2,"2024-11-18T13:10:43.566",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500734,1731935443575,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.575",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500736,1731935443584,"fUSD",-504.03913343,9.998e-05,2,"2024-11-18T13:10:43.584",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500738,1731935443593,"fUSD",-501.5465678,9.998e-05,2,"2024-11-18T13:10:43.593",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500740,1731935443601,"fUSD",-503.04422811,9.998e-05,2,"2024-11-18T13:10:43.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500742,1731935443610,"fUSD",-502.85943716,9.998e-05,2,"2024-11-18T13:10:43.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500743,1731935443619,"fUSD",-734.60345723,9.998e-05,2,"2024-11-18T13:10:43.619",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500744,1731935443632,"fUSD",-14586.69579928,9.998e-05,2,"2024-11-18T13:10:43.632",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500745,1731935443644,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.644",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500746,1731935443652,"fUSD",-502.80043272,9.998e-05,2,"2024-11-18T13:10:43.652",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500747,1731935443661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.661",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500748,1731935443670,"fUSD",-500.37989413,9.998e-05,2,"2024-11-18T13:10:43.670",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500749,1731935443680,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.680",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500750,1731935443689,"fUSD",-505.04797871,9.998e-05,2,"2024-11-18T13:10:43.689",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500751,1731935443699,"fUSD",-528.24219664,9.998e-05,2,"2024-11-18T13:10:43.699",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500752,1731935443708,"fUSD",-501.44165026,9.998e-05,2,"2024-11-18T13:10:43.708",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500753,1731935443717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.717",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500754,1731935443728,"fUSD",-501.47751671,9.998e-05,2,"2024-11-18T13:10:43.728",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500755,1731935443738,"fUSD",-502.47767228,9.998e-05,2,"2024-11-18T13:10:43.738",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500756,1731935443747,"fUSD",-502.65951944,9.998e-05,2,"2024-11-18T13:10:43.747",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500758,1731935443757,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.757",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500760,1731935443766,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.766",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500762,1731935443775,"fUSD",-500.29433138,9.998e-05,2,"2024-11-18T13:10:43.775",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500763,1731935443786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.786",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500764,1731935443794,"fUSD",-502.91454426,9.998e-05,2,"2024-11-18T13:10:43.794",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500765,1731935443804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.804",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500766,1731935443815,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.815",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500767,1731935443827,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.827",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500768,1731935443838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.838",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500769,1731935443847,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.847",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500770,1731935443856,"fUSD",-424.18264003,9.998e-05,2,"2024-11-18T13:10:43.856",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500771,1731935443864,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.864",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500772,1731935443874,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500773,1731935443883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.883",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500774,1731935443892,"fUSD",-501.28127304,9.998e-05,2,"2024-11-18T13:10:43.892",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500775,1731935443901,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.901",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500776,1731935443911,"fUSD",-400.25436381,9.998e-05,2,"2024-11-18T13:10:43.911",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500777,1731935443923,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.923",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500778,1731935443933,"fUSD",-502.84101248,9.998e-05,2,"2024-11-18T13:10:43.933",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500779,1731935443942,"fUSD",-502.00487708,9.998e-05,2,"2024-11-18T13:10:43.942",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500780,1731935443951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.951",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500781,1731935443960,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.960",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500782,1731935443971,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.971",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500783,1731935443980,"fUSD",-505.42858205,9.998e-05,2,"2024-11-18T13:10:43.980",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500785,1731935443989,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:43.989",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500787,1731935443998,"fUSD",-508.66640731,9.998e-05,2,"2024-11-18T13:10:43.998",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500789,1731935444007,"fUSD",-501.29637116,9.998e-05,2,"2024-11-18T13:10:44.007",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500791,1731935444016,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.016",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500793,1731935444025,"fUSD",-502.41229613,9.998e-05,2,"2024-11-18T13:10:44.025",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500795,1731935444034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.034",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500797,1731935444043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.043",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500799,1731935444053,"fUSD",-507.11928827,9.998e-05,2,"2024-11-18T13:10:44.053",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500801,1731935444062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.062",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500803,1731935444071,"fUSD",-269.81733338,9.998e-05,2,"2024-11-18T13:10:44.071",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500805,1731935444080,"fUSD",-235.00161704,9.998e-05,2,"2024-11-18T13:10:44.080",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500806,1731935444089,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.089",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500808,1731935444099,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.099",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500810,1731935444108,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.108",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500812,1731935444117,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.117",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500814,1731935444126,"fUSD",-509.4982135,9.998e-05,2,"2024-11-18T13:10:44.126",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500816,1731935444135,"fUSD",-380.92764019,9.998e-05,2,"2024-11-18T13:10:44.135",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500818,1731935444144,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.144",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500828,1731935444335,"fUSD",-427.08614808,9.998e-05,2,"2024-11-18T13:10:44.335",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500829,1731935444344,"fUSD",-256.34552101,9.998e-05,2,"2024-11-18T13:10:44.344",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500830,1731935444354,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.354",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500831,1731935444364,"fUSD",-502.50138105,9.998e-05,2,"2024-11-18T13:10:44.364",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500832,1731935444373,"fUSD",-502.29063724,9.998e-05,2,"2024-11-18T13:10:44.373",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500833,1731935444383,"fUSD",-502.65011537,9.998e-05,2,"2024-11-18T13:10:44.383",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500834,1731935444392,"fUSD",-429.13108642,9.998e-05,2,"2024-11-18T13:10:44.392",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500835,1731935444404,"fUSD",-70.86891358,9.998e-05,2,"2024-11-18T13:10:44.404",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500836,1731935444413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.413",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500837,1731935444423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.423",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500838,1731935444432,"fUSD",-506.01327779,9.998e-05,2,"2024-11-18T13:10:44.432",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500839,1731935444441,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.441",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500840,1731935444452,"fUSD",-503.18314971,9.998e-05,2,"2024-11-18T13:10:44.452",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500841,1731935444461,"fUSD",-501.85352954,9.998e-05,2,"2024-11-18T13:10:44.461",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500842,1731935444471,"fUSD",-503.5771856,9.998e-05,2,"2024-11-18T13:10:44.471",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500843,1731935444480,"fUSD",-511.0968324,9.998e-05,2,"2024-11-18T13:10:44.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500844,1731935444489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.489",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500845,1731935444499,"fUSD",-500.37715256,9.998e-05,2,"2024-11-18T13:10:44.499",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500846,1731935444508,"fUSD",-503.53745897,9.998e-05,2,"2024-11-18T13:10:44.508",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500847,1731935444517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.517",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500848,1731935444526,"fUSD",-501.3433888,9.998e-05,2,"2024-11-18T13:10:44.526",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500849,1731935444535,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.535",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500850,1731935444544,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.544",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500851,1731935444554,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.554",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500852,1731935444563,"fUSD",-1012.63,9.998e-05,2,"2024-11-18T13:10:44.563",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500853,1731935444572,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.572",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500854,1731935444582,"fUSD",-4583.33,9.998e-05,2,"2024-11-18T13:10:44.582",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500855,1731935444590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.590",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500856,1731935444599,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.599",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500857,1731935444608,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.608",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500858,1731935444617,"fUSD",-316.64,9.998e-05,2,"2024-11-18T13:10:44.617",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500859,1731935444626,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.626",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500860,1731935444635,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.635",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500861,1731935444644,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.644",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500862,1731935444654,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.654",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500863,1731935444663,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.663",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500864,1731935444673,"fUSD",-792.44,9.998e-05,2,"2024-11-18T13:10:44.673",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500865,1731935444682,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.682",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500866,1731935444691,"fUSD",-537.9802964,9.998e-05,2,"2024-11-18T13:10:44.691",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500867,1731935444699,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.699",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500868,1731935444709,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.709",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500869,1731935444719,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.719",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500870,1731935444728,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.728",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500871,1731935444737,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.737",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500872,1731935444747,"fUSD",-624.95,9.998e-05,2,"2024-11-18T13:10:44.747",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500873,1731935444756,"fUSD",-373.14156186,9.998e-05,2,"2024-11-18T13:10:44.756",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500874,1731935444768,"fUSD",-126.85843814,9.998e-05,2,"2024-11-18T13:10:44.768",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500875,1731935444778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.778",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500876,1731935444787,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.787",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500877,1731935444796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.796",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500878,1731935444805,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.805",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500879,1731935444814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.814",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500880,1731935444823,"fUSD",-158.11636296,9.998e-05,2,"2024-11-18T13:10:44.823",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500881,1731935444835,"fUSD",-341.88363704,9.998e-05,2,"2024-11-18T13:10:44.835",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500882,1731935444845,"fUSD",-558.62688226,9.998e-05,2,"2024-11-18T13:10:44.845",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500883,1731935444855,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.855",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500884,1731935444864,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.864",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500885,1731935444874,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500886,1731935444883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.883",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500887,1731935444892,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.892",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500888,1731935444902,"fUSD",-531.64378045,9.998e-05,2,"2024-11-18T13:10:44.902",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500889,1731935444912,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:44.912",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500890,1731935444927,"fUSD",-174.27839747,9.998e-05,2,"2024-11-18T13:10:44.927",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500900,1731935446330,"fUSD",-500.0,9.863e-05,2,"2024-11-18T13:10:46.330",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500901,1731935446339,"fUSD",-325.72160253,9.998e-05,2,"2024-11-18T13:10:46.339",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500902,1731935446351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:10:46.351",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500903,1731935446360,"fUSD",-500.63005007,9.999e-05,2,"2024-11-18T13:10:46.360",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500904,1731935446370,"fUSD",-235.61512848,9.999e-05,2,"2024-11-18T13:10:46.370",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500905,1731935446379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.379",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500906,1731935446390,"fUSD",-632.13,9.999e-05,2,"2024-11-18T13:10:46.390",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500907,1731935446400,"fUSD",-501.74459808,9.999e-05,2,"2024-11-18T13:10:46.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500908,1731935446410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500909,1731935446420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.420",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500910,1731935446429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.429",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500911,1731935446439,"fUSD",-575.95614427,9.999e-05,2,"2024-11-18T13:10:46.439",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500912,1731935446450,"fUSD",-501.41985023,9.999e-05,2,"2024-11-18T13:10:46.450",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500913,1731935446459,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.459",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500914,1731935446469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.469",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500915,1731935446480,"fUSD",-482.36743295,9.999e-05,2,"2024-11-18T13:10:46.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500916,1731935446490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.490",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500917,1731935446500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.500",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500918,1731935446509,"fUSD",-256.70640425,9.999e-05,2,"2024-11-18T13:10:46.509",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500919,1731935446518,"fUSD",-501.79024802,9.999e-05,2,"2024-11-18T13:10:46.518",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500920,1731935446527,"fUSD",-485.48269681,9.999e-05,2,"2024-11-18T13:10:46.527",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500921,1731935446536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.536",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500922,1731935446545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.545",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500923,1731935446555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.555",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500924,1731935446563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.563",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500925,1731935446573,"fUSD",-228.73404731,9.999e-05,2,"2024-11-18T13:10:46.573",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500927,1731935446582,"fUSD",-504.17885667,9.999e-05,2,"2024-11-18T13:10:46.582",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500929,1731935446592,"fUSD",-501.56519417,9.999e-05,2,"2024-11-18T13:10:46.592",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500931,1731935446601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500932,1731935446610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500934,1731935446619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.619",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500937,1731935446629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.629",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500939,1731935446638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.638",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500940,1731935446647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.647",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500942,1731935446658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.658",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500943,1731935446667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.667",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500944,1731935446676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.676",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500945,1731935446685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.685",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500946,1731935446695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.695",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500947,1731935446704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.704",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500948,1731935446713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.713",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500949,1731935446725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.725",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500950,1731935446735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.735",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500951,1731935446744,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.744",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500952,1731935446754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.754",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500953,1731935446763,"fUSD",-501.09477472,9.999e-05,2,"2024-11-18T13:10:46.763",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500954,1731935446773,"fUSD",-500.85964776,9.999e-05,2,"2024-11-18T13:10:46.773",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500955,1731935446782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.782",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500956,1731935446791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.791",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500957,1731935446801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.801",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500958,1731935446810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.810",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500959,1731935446820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.820",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500960,1731935446829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.829",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500961,1731935446839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500962,1731935446848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.848",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500963,1731935446857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.857",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500964,1731935446867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.867",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500965,1731935446876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.876",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500966,1731935446886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.886",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500967,1731935446895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.895",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500968,1731935446904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.904",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500969,1731935446913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500970,1731935446923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.923",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500971,1731935446932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500972,1731935446941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500973,1731935446951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.951",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500974,1731935446960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.960",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500975,1731935446970,"fUSD",-500.45853913,9.999e-05,2,"2024-11-18T13:10:46.970",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500976,1731935446982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.982",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500977,1731935446991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:46.991",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500978,1731935447000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.000",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500979,1731935447009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.009",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500980,1731935447018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.018",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500981,1731935447028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.028",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500982,1731935447037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.037",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500983,1731935447047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.047",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500985,1731935447056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.056",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500986,1731935447066,"fUSD",-451.28,9.999e-05,2,"2024-11-18T13:10:47.066",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500987,1731935447075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.075",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500988,1731935447084,"fUSD",-430.87387764,9.999e-05,2,"2024-11-18T13:10:47.084",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500989,1731935447093,"fUSD",-509.37481271,9.999e-05,2,"2024-11-18T13:10:47.093",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500990,1731935447103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.103",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500991,1731935447111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.111",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500992,1731935447121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.121",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500993,1731935447130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.130",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500994,1731935447140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.140",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500995,1731935447149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.149",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500996,1731935447158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.158",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500997,1731935447168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.168",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500998,1731935447183,"fUSD",-504.71967291,9.999e-05,2,"2024-11-18T13:10:47.183",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500999,1731935447192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.192",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501000,1731935447201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.201",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501001,1731935447211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.211",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501002,1731935447225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.225",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501003,1731935447234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.234",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501004,1731935447243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.243",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501005,1731935447254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.254",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501006,1731935447264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.264",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501007,1731935447273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.273",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501008,1731935447282,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.282",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501009,1731935447292,"fUSD",-428.88,9.999e-05,2,"2024-11-18T13:10:47.292",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501010,1731935447301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.301",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501011,1731935447311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.311",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501012,1731935447321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.321",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501013,1731935447331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.331",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501014,1731935447340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.340",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501015,1731935447351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.351",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501016,1731935447361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.361",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501017,1731935447370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.370",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501018,1731935447380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.380",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501019,1731935447390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.390",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501020,1731935447400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501021,1731935447410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501022,1731935447420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.420",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501023,1731935447429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.429",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501024,1731935447439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.439",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501025,1731935447448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.448",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501026,1731935447458,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.458",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501027,1731935447467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.467",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501028,1731935447480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501029,1731935447490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.490",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501030,1731935447501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.501",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501031,1731935447510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.510",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501032,1731935447520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.520",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501033,1731935447529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.529",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501034,1731935447538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.538",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501035,1731935447548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.548",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501036,1731935447557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.557",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501037,1731935447567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.567",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501038,1731935447576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.576",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501039,1731935447585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.585",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501040,1731935447594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501041,1731935447603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.603",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501042,1731935447612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.612",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501043,1731935447622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.622",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501044,1731935447631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.631",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501045,1731935447640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.640",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501046,1731935447649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.649",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501047,1731935447659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.659",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501048,1731935447668,"fUSD",-326.64,9.999e-05,2,"2024-11-18T13:10:47.668",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501049,1731935447677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.677",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501050,1731935447687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.687",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501051,1731935447696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.696",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501052,1731935447705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.705",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501053,1731935447715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.715",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501054,1731935447726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.726",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501055,1731935447735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.735",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501056,1731935447744,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.744",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501057,1731935447754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.754",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501058,1731935447763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.763",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501059,1731935447772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.772",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501060,1731935447781,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.781",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501061,1731935447791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.791",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501062,1731935447800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.800",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501063,1731935447809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.809",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501064,1731935447818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.818",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501065,1731935447829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.829",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501066,1731935447838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.838",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501067,1731935447847,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.847",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501068,1731935447857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.857",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501069,1731935447867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.867",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501070,1731935447876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.876",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501071,1731935447885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.885",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501072,1731935447894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.894",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501073,1731935447903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.903",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501074,1731935447913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501075,1731935447922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.922",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501076,1731935447932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501077,1731935447941,"fUSD",-324.81240194,9.999e-05,2,"2024-11-18T13:10:47.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501078,1731935447950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501079,1731935447959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:47.959",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501080,1731935447968,"fUSD",-138.42392257,9.999e-05,2,"2024-11-18T13:10:47.968",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501081,1731935448032,"fUSD",-361.57607743,9.999e-05,2,"2024-11-18T13:10:48.032",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501082,1731935448042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.042",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501083,1731935448051,"fUSD",-305.23303201,9.999e-05,2,"2024-11-18T13:10:48.051",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501084,1731935448063,"fUSD",-194.76696799,9.999e-05,2,"2024-11-18T13:10:48.063",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501085,1731935448072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.072",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501086,1731935448082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.082",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501087,1731935448091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.091",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501088,1731935448100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.100",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501089,1731935448109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.109",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501090,1731935448118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.118",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501091,1731935448127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.127",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501092,1731935448136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.136",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501093,1731935448145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.145",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501094,1731935448153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.153",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501095,1731935448163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.163",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501096,1731935448172,"fUSD",-202.24,9.999e-05,2,"2024-11-18T13:10:48.172",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501097,1731935448185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.185",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501098,1731935448195,"fUSD",-365.37,9.999e-05,2,"2024-11-18T13:10:48.195",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501099,1731935448205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.205",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501100,1731935448215,"fUSD",-228.07013555,9.999e-05,2,"2024-11-18T13:10:48.215",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501101,1731935448228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.228",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501102,1731935448237,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.237",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501103,1731935448247,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.247",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501104,1731935448260,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.260",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501105,1731935448269,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.269",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501106,1731935448279,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.279",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501107,1731935448288,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.288",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501108,1731935448298,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.298",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501109,1731935448308,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.308",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501110,1731935448317,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.317",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501111,1731935448328,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.328",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501112,1731935448338,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.338",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501113,1731935448350,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.350",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501114,1731935448360,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.360",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501115,1731935448370,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.370",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501116,1731935448380,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.380",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501117,1731935448390,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.390",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501118,1731935448400,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501119,1731935448410,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501120,1731935448421,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.421",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501121,1731935448431,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.431",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501122,1731935448441,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.441",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501123,1731935448452,"fUSD",-1012.63,9.999e-05,2,"2024-11-18T13:10:48.452",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501124,1731935448476,"fUSD",-1012.63950554,9.999e-05,2,"2024-11-18T13:10:48.476",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501125,1731935448486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.486",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501126,1731935448495,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T13:10:48.495",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501127,1731935448504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.504",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501128,1731935448514,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.514",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501129,1731935448523,"fUSD",-527.5321278,9.999e-05,2,"2024-11-18T13:10:48.523",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501130,1731935448532,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501131,1731935448543,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.543",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501132,1731935448552,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.552",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501133,1731935448562,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.562",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501134,1731935448572,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.572",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501135,1731935448582,"fUSD",-4534.49316314,9.999e-05,2,"2024-11-18T13:10:48.582",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501136,1731935448594,"fUSD",-48.83683686,9.999e-05,2,"2024-11-18T13:10:48.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501137,1731935448604,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.604",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501138,1731935448613,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.613",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501139,1731935448623,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.623",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501140,1731935448632,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.632",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501141,1731935448642,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.642",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501142,1731935448651,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.651",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501143,1731935448661,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.661",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501144,1731935448671,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.671",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501145,1731935448680,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.680",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501146,1731935448689,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.689",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501147,1731935448699,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.699",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501148,1731935448708,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.708",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501149,1731935448717,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.717",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501150,1731935448729,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.729",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501151,1731935448739,"fUSD",-4583.33,9.999e-05,2,"2024-11-18T13:10:48.739",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501152,1731935448749,"fUSD",-4583.41000001,9.999e-05,2,"2024-11-18T13:10:48.749",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501153,1731935448758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.758",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501154,1731935448768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.768",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501155,1731935448778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.778",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501156,1731935448787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.787",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501157,1731935448796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.796",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501158,1731935448806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.806",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501159,1731935448815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.815",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501160,1731935448824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.824",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501161,1731935448834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.834",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501162,1731935448843,"fUSD",-365.17,9.999e-05,2,"2024-11-18T13:10:48.843",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501163,1731935448852,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.852",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501164,1731935448862,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.862",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501165,1731935448872,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.872",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501166,1731935448881,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.881",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501167,1731935448890,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.890",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501168,1731935448899,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.899",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501169,1731935448909,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.909",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501170,1731935448918,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.918",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501171,1731935448927,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.927",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501172,1731935448936,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.936",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501173,1731935448945,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.945",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501174,1731935448954,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.954",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501175,1731935448964,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.964",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501176,1731935448978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:10:48.978",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501177,1731935448987,"fUSD",-792.44,9.999e-05,2,"2024-11-18T13:10:48.987",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501178,1731935448996,"fUSD",-68.47318964,9.999e-05,2,"2024-11-18T13:10:48.996",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501179,1731935449008,"fUSD",-595.40036254,9.999e-05,2,"2024-11-18T13:10:49.008",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501180,1731935449019,"fUSD",-128.56644782,9.999e-05,2,"2024-11-18T13:10:49.019",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501181,1731935449028,"fUSD",-549.43355165,9.999e-05,2,"2024-11-18T13:10:49.028",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501182,1731935449039,"fUSD",-243.00644835,9.999e-05,2,"2024-11-18T13:10:49.039",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501183,1731935449049,"fUSD",-632.51355165,9.999e-05,2,"2024-11-18T13:10:49.049",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501184,1731935449741,"fUSD",-159.92644835,9.999e-05,2,"2024-11-18T13:10:49.741",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501185,1731935449750,"fUSD",-596.36945709,9.999e-05,2,"2024-11-18T13:10:49.750",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501186,1731935462342,"fUSD",893.0,8e-05,6,"2024-11-18T13:11:02.342",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501188,1731935508087,"fUSD",151.0,8.329e-05,2,"2024-11-18T13:11:48.087",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501189,1731935573951,"fUSD",1407.54,8.219e-05,2,"2024-11-18T13:12:53.951",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501190,1731935594847,"fUSD",151.0,8.329e-05,2,"2024-11-18T13:13:14.847",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501193,1731936149136,"fUSD",150.0,1e-05,2,"2024-11-18T13:22:29.136",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501195,1731936199254,"fUSD",500.0,9e-05,3,"2024-11-18T13:23:19.254",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501196,1731936201502,"fUSD",1100.0,9.1e-05,3,"2024-11-18T13:23:21.502",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501197,1731936204414,"fUSD",1600.0,9.2e-05,3,"2024-11-18T13:23:24.414",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501198,1731936206530,"fUSD",2200.0,9.3e-05,3,"2024-11-18T13:23:26.530",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501199,1731936208646,"fUSD",2700.0,9.4e-05,3,"2024-11-18T13:23:28.646",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501200,1731936210794,"fUSD",500.0,9.5e-05,3,"2024-11-18T13:23:30.794",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501201,1731936212882,"fUSD",500.0,9.6e-05,3,"2024-11-18T13:23:32.882",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501202,1731936216503,"fUSD",500.0,9.7e-05,3,"2024-11-18T13:23:36.503",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501203,1731936218643,"fUSD",500.0,9.8e-05,3,"2024-11-18T13:23:38.643",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501204,1731936220746,"fUSD",1089.0,9.9e-05,3,"2024-11-18T13:23:40.746",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501205,1731936308093,"fUSD",1337.16,8.219e-05,2,"2024-11-18T13:25:08.093",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501405,1731936631496,"fUSD",-581.95,8.875e-05,2,"2024-11-18T13:30:31.496",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501406,1731936631506,"fUSD",-500.0,9e-05,2,"2024-11-18T13:30:31.506",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501407,1731936631515,"fUSD",-521.25,9.049e-05,2,"2024-11-18T13:30:31.515",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501408,1731936631529,"fUSD",-337.32,9.049e-05,2,"2024-11-18T13:30:31.529",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501409,1731936631540,"fUSD",-250.0,9.05e-05,2,"2024-11-18T13:30:31.540",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501410,1731936631549,"fUSD",-913.22,9.05e-05,2,"2024-11-18T13:30:31.549",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501411,1731936631561,"fUSD",-302.37,9.05e-05,2,"2024-11-18T13:30:31.561",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501412,1731936631570,"fUSD",-418.05,9.05e-05,2,"2024-11-18T13:30:31.570",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501413,1731936631579,"fUSD",-250.0,9.073e-05,2,"2024-11-18T13:30:31.579",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501414,1731936631588,"fUSD",-1000.0,9.085e-05,2,"2024-11-18T13:30:31.588",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501415,1731936631598,"fUSD",-825.3617,9.562e-05,2,"2024-11-18T13:30:31.598",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501416,1731936631607,"fUSD",-200.0,9.6e-05,2,"2024-11-18T13:30:31.607",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501417,1731936631616,"fUSD",-200.0,9.6e-05,2,"2024-11-18T13:30:31.616",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501418,1731936631626,"fUSD",-500.0,9.662e-05,2,"2024-11-18T13:30:31.626",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501419,1731936631635,"fUSD",-500.0,9.662e-05,2,"2024-11-18T13:30:31.635",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501420,1731936631647,"fUSD",-500.0,9.662e-05,2,"2024-11-18T13:30:31.647",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501421,1731936631656,"fUSD",-1360.523,9.7e-05,2,"2024-11-18T13:30:31.656",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501422,1731936631665,"fUSD",-3829.968256,9.8e-05,2,"2024-11-18T13:30:31.665",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501423,1731936631674,"fUSD",-364.24871982,9.9e-05,2,"2024-11-18T13:30:31.674",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501424,1731936631683,"fUSD",-500.52824788,9.973e-05,2,"2024-11-18T13:30:31.683",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501425,1731936631693,"fUSD",-500.0,9.973e-05,2,"2024-11-18T13:30:31.693",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501426,1731936631702,"fUSD",-642.03718362,9.973e-05,2,"2024-11-18T13:30:31.702",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501427,1731936631714,"fUSD",-6471.37368703,9.98e-05,2,"2024-11-18T13:30:31.714",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501428,1731936631723,"fUSD",-10192.77711603,9.982e-05,2,"2024-11-18T13:30:31.723",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501429,1731936631732,"fUSD",-581.95,9.984e-05,2,"2024-11-18T13:30:31.732",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501430,1731936631742,"fUSD",-150.0,9.989e-05,2,"2024-11-18T13:30:31.742",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501431,1731936631751,"fUSD",-14597.54265191,9.99e-05,2,"2024-11-18T13:30:31.751",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501432,1731936631760,"fUSD",-1467.476,9.99e-05,2,"2024-11-18T13:30:31.760",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501433,1731936631769,"fUSD",-170.664,9.99e-05,2,"2024-11-18T13:30:31.769",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501434,1731936631779,"fUSD",-214.3497441,9.992e-05,2,"2024-11-18T13:30:31.779",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501435,1731936631788,"fUSD",-1754.0880695,9.992e-05,2,"2024-11-18T13:30:31.788",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501436,1731936631798,"fUSD",-214.3497441,9.993e-05,2,"2024-11-18T13:30:31.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501437,1731936631807,"fUSD",-214.3497441,9.993e-05,2,"2024-11-18T13:30:31.807",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501438,1731936631816,"fUSD",-214.3497441,9.993e-05,2,"2024-11-18T13:30:31.816",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501439,1731936631825,"fUSD",-1534.5438324,9.993e-05,2,"2024-11-18T13:30:31.825",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501440,1731936631834,"fUSD",-463.28610747,9.993e-05,2,"2024-11-18T13:30:31.834",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501441,1731936631846,"fUSD",-851.71348773,9.993e-05,2,"2024-11-18T13:30:31.846",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501442,1731936631855,"fUSD",-76.43151227,9.993e-05,2,"2024-11-18T13:30:31.855",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501443,1731936631874,"fUSD",-1019.02384583,9.993e-05,2,"2024-11-18T13:30:31.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501444,1731936631883,"fUSD",-773.71615417,9.993e-05,2,"2024-11-18T13:30:31.883",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501445,1731936631913,"fUSD",-102.19496673,9.993e-05,2,"2024-11-18T13:30:31.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501446,1731936631922,"fUSD",-440.45575837,9.998e-05,2,"2024-11-18T13:30:31.922",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501448,1731936631932,"fUSD",-191.54424163,9.998e-05,2,"2024-11-18T13:30:31.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501450,1731936631941,"fUSD",-1084.09590904,9.999e-05,3,"2024-11-18T13:30:31.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501451,1731936631950,"fUSD",-200.0,9.999e-05,2,"2024-11-18T13:30:31.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501453,1731936631962,"fUSD",-200.0,9.999e-05,2,"2024-11-18T13:30:31.962",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501455,1731936631971,"fUSD",-619.95204741,9.999e-05,2,"2024-11-18T13:30:31.971",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501457,1731936631981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:31.981",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501458,1731936631990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:31.990",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501459,1731936631999,"fUSD",-425.29,9.999e-05,2,"2024-11-18T13:30:31.999",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501460,1731936632008,"fUSD",-473.31923861,9.999e-05,2,"2024-11-18T13:30:32.008",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501461,1731936632017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.017",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501463,1731936632026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.026",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501465,1731936632035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.035",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501467,1731936632044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.044",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501468,1731936632053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.053",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501470,1731936632062,"fUSD",-506.78876381,9.999e-05,2,"2024-11-18T13:30:32.062",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501472,1731936632071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.071",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501474,1731936632080,"fUSD",-500.74564911,9.999e-05,2,"2024-11-18T13:30:32.080",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501476,1731936632089,"fUSD",-501.20892013,9.999e-05,2,"2024-11-18T13:30:32.089",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501478,1731936632098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.098",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501480,1731936632107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.107",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501482,1731936632117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.117",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501483,1731936632126,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T13:30:32.126",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501484,1731936632135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.135",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501485,1731936632144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.144",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501486,1731936632153,"fUSD",-404.78,9.999e-05,2,"2024-11-18T13:30:32.153",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501487,1731936632162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.162",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501488,1731936632171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.171",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501489,1731936632180,"fUSD",-530.96318846,9.999e-05,2,"2024-11-18T13:30:32.180",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501490,1731936632189,"fUSD",-504.61425388,9.999e-05,2,"2024-11-18T13:30:32.189",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501491,1731936632199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.199",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501492,1731936632211,"fUSD",-216.79738763,9.999e-05,2,"2024-11-18T13:30:32.211",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501493,1731936632220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.220",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501494,1731936632230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.230",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501495,1731936632239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.239",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501496,1731936632248,"fUSD",-629.48,9.999e-05,2,"2024-11-18T13:30:32.248",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501497,1731936632258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.258",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501498,1731936632267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.267",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501499,1731936632276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.276",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501500,1731936632286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.286",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501501,1731936632295,"fUSD",-200.0,9.999e-05,2,"2024-11-18T13:30:32.295",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501502,1731936632303,"fUSD",-507.93457858,9.999e-05,2,"2024-11-18T13:30:32.303",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501503,1731936632313,"fUSD",-510.28,9.999e-05,2,"2024-11-18T13:30:32.313",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501504,1731936632322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.322",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501505,1731936632332,"fUSD",-610.65,9.999e-05,2,"2024-11-18T13:30:32.332",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501506,1731936632341,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.341",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501507,1731936632350,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.350",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501508,1731936632359,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.359",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501509,1731936632368,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.368",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501510,1731936632377,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.377",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501511,1731936632386,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.386",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501512,1731936632396,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.396",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501513,1731936632405,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.405",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501514,1731936632414,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.414",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501515,1731936632423,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.423",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501516,1731936632432,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.432",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501517,1731936632441,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.441",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501518,1731936632450,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.450",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501519,1731936632461,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.461",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501520,1731936632471,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.471",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501521,1731936632480,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501522,1731936632489,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.489",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501523,1731936632498,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.498",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501524,1731936632508,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.508",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501525,1731936632516,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.516",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501526,1731936632525,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.525",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501527,1731936632535,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.535",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501528,1731936632548,"fUSD",-3874.62,9.999e-05,2,"2024-11-18T13:30:32.548",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501529,1731936632558,"fUSD",-3874.74,9.999e-05,2,"2024-11-18T13:30:32.558",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501530,1731936632571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.571",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501531,1731936632580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:30:32.580",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501532,1731936632589,"fUSD",-872.0,0.0001,2,"2024-11-18T13:30:32.589",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501533,1731936632598,"fUSD",-4313.82277408,0.0001,2,"2024-11-18T13:30:32.598",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501534,1731936632621,"fUSD",-3398.46360694,0.0001,2,"2024-11-18T13:30:32.621",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501535,1731936632631,"fUSD",-2753.28199306,0.0001,2,"2024-11-18T13:30:32.631",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501540,1731936637397,"fUSD",-292.01360581,9.999e-05,2,"2024-11-18T13:30:37.397",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501541,1731936637512,"fUSD",-207.98639419,9.999e-05,2,"2024-11-18T13:30:37.512",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501542,1731936637522,"fUSD",-589.53,9.999e-05,2,"2024-11-18T13:30:37.522",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501543,1731936637532,"fUSD",-159.02873621,0.0001,2,"2024-11-18T13:30:37.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501544,1731936637579,"fUSD",-472.97126379,0.0001,2,"2024-11-18T13:30:37.579",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501545,1731936637590,"fUSD",-2700.63037927,0.0001,2,"2024-11-18T13:30:37.590",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501546,1731936637601,"fUSD",-2673.46267225,0.0001,2,"2024-11-18T13:30:37.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501547,1731936637760,"fUSD",-1068.76006845,0.0001,2,"2024-11-18T13:30:37.760",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501721,1731936639531,"fUSD",-5837.1379207,0.0001,2,"2024-11-18T13:30:39.531",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501724,1731936639543,"fUSD",-654.83422077,0.0001,2,"2024-11-18T13:30:39.543",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501726,1731936639554,"fUSD",-797.74000001,0.0001,2,"2024-11-18T13:30:39.554",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501728,1731936639570,"fUSD",-18751.15286213,0.0001,2,"2024-11-18T13:30:39.570",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501730,1731936639581,"fUSD",-296.03750001,0.0001,2,"2024-11-18T13:30:39.581",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501732,1731936639593,"fUSD",-16446.0,0.0001,2,"2024-11-18T13:30:39.593",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501739,1731936639773,"fUSD",-3005.23085624,0.0001,2,"2024-11-18T13:30:39.773",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501740,1731936639785,"fUSD",-1728.77262585,0.0001,2,"2024-11-18T13:30:39.785",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501741,1731936639797,"fUSD",-1925.36,0.0001,2,"2024-11-18T13:30:39.797",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501742,1731936639808,"fUSD",-359.070712,0.0001,2,"2024-11-18T13:30:39.808",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501961,1731936642376,"fUSD",-363.701,9.991e-05,2,"2024-11-18T13:30:42.376",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501968,1731936642438,"fUSD",-64.9984883,9.991e-05,2,"2024-11-18T13:30:42.438",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501970,1731936642448,"fUSD",-217.77678268,0.0001,2,"2024-11-18T13:30:42.448",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501972,1731936642459,"fUSD",-8960.0,0.0001,2,"2024-11-18T13:30:42.459",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501977,1731936642504,"fUSD",-3491.44959459,0.0001,2,"2024-11-18T13:30:42.504",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501979,1731936642516,"fUSD",-3001.86535731,0.0001,2,"2024-11-18T13:30:42.516",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501981,1731936642527,"fUSD",-10509.31490006,0.0001,2,"2024-11-18T13:30:42.527",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501983,1731936642537,"fUSD",-870.35,0.0001,2,"2024-11-18T13:30:42.537",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501985,1731936642550,"fUSD",-119023.65461309,0.0001,2,"2024-11-18T13:30:42.550",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501987,1731936642570,"fUSD",-3709.6056,0.0001,2,"2024-11-18T13:30:42.570",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501990,1731936642581,"fUSD",-5773.08162413,0.0001,2,"2024-11-18T13:30:42.581",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501992,1731936642594,"fUSD",-909.0125019,0.0001,2,"2024-11-18T13:30:42.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501993,1731936642610,"fUSD",-2531.23508872,0.0001,2,"2024-11-18T13:30:42.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502304,1731936645762,"fUSD",-1133.63256697,0.0001,2,"2024-11-18T13:30:45.762",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502306,1731936645774,"fUSD",-5842.01203276,0.0001,2,"2024-11-18T13:30:45.774",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502308,1731936645788,"fUSD",-5543.0003,0.0001,2,"2024-11-18T13:30:45.788",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502310,1731936645801,"fUSD",-22471.16323501,0.0001,2,"2024-11-18T13:30:45.801",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502313,1731936646035,"fUSD",-6683.78185615,0.0001,2,"2024-11-18T13:30:46.035",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502315,1731936646047,"fUSD",-658108.0683931,0.0001,2,"2024-11-18T13:30:46.047",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502317,1731936646059,"fUSD",-1797.23544,0.0001,2,"2024-11-18T13:30:46.059",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502891,1731936979650,"fUSD",1270.3,8.219e-05,2,"2024-11-18T13:36:19.650",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502931,1731937709771,"fUSD",1206.78,8.219e-05,2,"2024-11-18T13:48:29.771",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503057,1731937831604,"fUSD",-500.0,9e-05,2,"2024-11-18T13:50:31.604",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503058,1731937831614,"fUSD",-41.345,9e-05,2,"2024-11-18T13:50:31.614",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503059,1731937831777,"fUSD",-448.775,9e-05,2,"2024-11-18T13:50:31.777",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503060,1731937831796,"fUSD",-9.88,9e-05,2,"2024-11-18T13:50:31.796",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503061,1731937831806,"fUSD",-500.0,9e-05,2,"2024-11-18T13:50:31.806",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503062,1731937831815,"fUSD",-315.04,9e-05,2,"2024-11-18T13:50:31.815",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503063,1731937831824,"fUSD",-211.27450731,9e-05,2,"2024-11-18T13:50:31.824",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503064,1731937831835,"fUSD",-250.0,9.042e-05,2,"2024-11-18T13:50:31.835",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503065,1731937831844,"fUSD",-151.18,9.042e-05,2,"2024-11-18T13:50:31.844",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503066,1731937831853,"fUSD",-333.47,9.042e-05,2,"2024-11-18T13:50:31.853",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503067,1731937831864,"fUSD",-250.0,9.049e-05,2,"2024-11-18T13:50:31.864",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503068,1731937831873,"fUSD",-349.17,9.055e-05,2,"2024-11-18T13:50:31.873",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503069,1731937831882,"fUSD",-316.39,9.091e-05,2,"2024-11-18T13:50:31.882",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503070,1731937831891,"fUSD",-1000.0,9.388e-05,2,"2024-11-18T13:50:31.891",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503071,1731937831900,"fUSD",-500.0,9.662e-05,2,"2024-11-18T13:50:31.900",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503072,1731937831910,"fUSD",-592.67233058,9.662e-05,2,"2024-11-18T13:50:31.910",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503074,1731937831919,"fUSD",-500.0,9.662e-05,2,"2024-11-18T13:50:31.919",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503076,1731937831928,"fUSD",-33504.0,9.703e-05,2,"2024-11-18T13:50:31.928",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503078,1731937831938,"fUSD",-1810.3436877,9.8e-05,2,"2024-11-18T13:50:31.938",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503079,1731937831948,"fUSD",-150.0,9.898e-05,2,"2024-11-18T13:50:31.948",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503081,1731937831957,"fUSD",-1912.7607,9.898e-05,2,"2024-11-18T13:50:31.957",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503083,1731937831970,"fUSD",-1121.8234,9.899e-05,2,"2024-11-18T13:50:31.970",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503085,1731937831980,"fUSD",-1000.0,9.899e-05,2,"2024-11-18T13:50:31.980",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503087,1731937831989,"fUSD",-17341.8771,9.9e-05,2,"2024-11-18T13:50:31.989",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503089,1731937831998,"fUSD",-15759.7041,9.9e-05,2,"2024-11-18T13:50:31.998",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503091,1731937832007,"fUSD",-2000.0,9.9e-05,2,"2024-11-18T13:50:32.007",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503092,1731937832018,"fUSD",-1681.07363775,9.9e-05,2,"2024-11-18T13:50:32.018",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503093,1731937832030,"fUSD",-1173.981,9.973e-05,2,"2024-11-18T13:50:32.030",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503094,1731937832040,"fUSD",-656.36688409,9.991e-05,2,"2024-11-18T13:50:32.040",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503095,1731937832050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:50:32.050",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503096,1731937832059,"fUSD",-979.76,9.998e-05,2,"2024-11-18T13:50:32.059",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503097,1731937832068,"fUSD",-2251.46,9.998e-05,2,"2024-11-18T13:50:32.068",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503098,1731937832077,"fUSD",-2333.73,9.998e-05,2,"2024-11-18T13:50:32.077",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503099,1731937832086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:50:32.086",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503100,1731937832095,"fUSD",-230.13514197,9.998e-05,2,"2024-11-18T13:50:32.095",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503101,1731937832103,"fUSD",-1909.2,9.998e-05,2,"2024-11-18T13:50:32.103",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503102,1731937832113,"fUSD",-883.82,9.998e-05,2,"2024-11-18T13:50:32.113",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503103,1731937832122,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:50:32.122",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503104,1731937832131,"fUSD",-362.13057543,9.998e-05,2,"2024-11-18T13:50:32.131",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503105,1731937832140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:50:32.140",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503106,1731937832149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:50:32.149",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503107,1731937832159,"fUSD",-565.776,9.998e-05,2,"2024-11-18T13:50:32.159",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503108,1731937832168,"fUSD",-1255.0,9.998e-05,2,"2024-11-18T13:50:32.168",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503109,1731937832176,"fUSD",-554.219,9.998e-05,2,"2024-11-18T13:50:32.176",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503110,1731937832186,"fUSD",-26987.04814755,9.999e-05,2,"2024-11-18T13:50:32.186",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503111,1731937832197,"fUSD",-28712.74352499,9.999e-05,2,"2024-11-18T13:50:32.197",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503112,1731937832211,"fUSD",-3497.76153167,9.999e-05,2,"2024-11-18T13:50:32.211",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503113,1731937837667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T13:50:37.667",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503114,1731937837677,"fUSD",-4580.80362961,9.999e-05,2,"2024-11-18T13:50:37.677",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503115,1731937837687,"fUSD",-26945.77,9.999e-05,2,"2024-11-18T13:50:37.687",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503116,1731937837696,"fUSD",-1396.08739896,9.999e-05,2,"2024-11-18T13:50:37.696",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503117,1731937837705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:37.705",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503118,1731937837715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:37.715",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503119,1731937837724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:37.724",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503120,1731937837733,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T13:50:37.733",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503121,1731937837743,"fUSD",-501.43435317,9.999e-05,2,"2024-11-18T13:50:37.743",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503122,1731937837752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:37.752",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503123,1731937837761,"fUSD",-387.41784397,9.999e-05,2,"2024-11-18T13:50:37.761",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503124,1731937837771,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.771",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503125,1731937837783,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.783",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503126,1731937837792,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.792",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503127,1731937837801,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.801",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503128,1731937837811,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.811",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503129,1731937837820,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.820",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503130,1731937837829,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.829",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503131,1731937837839,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503132,1731937837848,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.848",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503133,1731937837857,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.857",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503134,1731937837866,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.866",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503135,1731937837875,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.875",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503136,1731937837885,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.885",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503137,1731937837895,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.895",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503138,1731937837903,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.903",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503139,1731937837913,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503140,1731937837923,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.923",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503141,1731937837932,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503142,1731937837942,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.942",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503143,1731937837952,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.952",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503144,1731937837962,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.962",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503145,1731937837974,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.974",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503146,1731937837983,"fUSD",-978.48,9.999e-05,2,"2024-11-18T13:50:37.983",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503147,1731937837992,"fUSD",-978.65360393,9.999e-05,2,"2024-11-18T13:50:37.992",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503148,1731937838002,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.002",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503149,1731937838011,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.011",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503150,1731937838021,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.021",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503151,1731937838033,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.033",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503152,1731937838043,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.043",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503153,1731937838052,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.052",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503154,1731937838061,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.061",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503155,1731937838070,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.070",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503156,1731937838080,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.080",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503157,1731937838089,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.089",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503158,1731937838098,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.098",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503159,1731937838108,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.108",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503160,1731937838117,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.117",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503161,1731937838126,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.126",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503162,1731937838136,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.136",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503164,1731937838145,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.145",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503166,1731937838154,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.154",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503168,1731937838165,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.165",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503169,1731937838174,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.174",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503170,1731937838184,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.184",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503171,1731937838193,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.193",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503172,1731937838202,"fUSD",-979.76,9.999e-05,2,"2024-11-18T13:50:38.202",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503173,1731937838212,"fUSD",-979.82,9.999e-05,2,"2024-11-18T13:50:38.212",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503174,1731937838221,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.221",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503175,1731937838231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.231",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503176,1731937838241,"fUSD",-264.90759741,9.999e-05,2,"2024-11-18T13:50:38.241",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503177,1731937838251,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.251",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503179,1731937838260,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.260",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503181,1731937838270,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.270",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503183,1731937838282,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.282",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503185,1731937838292,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.292",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503187,1731937838301,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.301",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503189,1731937838310,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.310",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503191,1731937838320,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.320",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503192,1731937838329,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.329",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503194,1731937838338,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.338",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503196,1731937838348,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.348",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503199,1731937838363,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.363",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503201,1731937838372,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.372",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503204,1731937838382,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.382",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503206,1731937838391,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.391",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503208,1731937838400,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503210,1731937838409,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.409",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503212,1731937838418,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.418",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503213,1731937838427,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.427",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503215,1731937838437,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.437",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503218,1731937838446,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.446",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503220,1731937838456,"fUSD",-2251.46,9.999e-05,2,"2024-11-18T13:50:38.456",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503223,1731937838465,"fUSD",-2251.67036155,9.999e-05,2,"2024-11-18T13:50:38.465",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503226,1731937838474,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.474",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503228,1731937838483,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.483",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503231,1731937838492,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.492",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503233,1731937838501,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.501",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503236,1731937838510,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.510",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503239,1731937838519,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.519",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503242,1731937838532,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503244,1731937838541,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.541",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503246,1731937838550,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.550",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503247,1731937838779,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.779",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503248,1731937838789,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.789",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503249,1731937838798,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503250,1731937838807,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.807",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503251,1731937838817,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.817",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503252,1731937838826,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.826",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503253,1731937838835,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.835",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503254,1731937838845,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.845",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503255,1731937838854,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.854",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503256,1731937838863,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.863",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503257,1731937838873,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.873",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503258,1731937838882,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.882",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503259,1731937838892,"fUSD",-2333.73,9.999e-05,2,"2024-11-18T13:50:38.892",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503260,1731937838902,"fUSD",-2333.73634577,9.999e-05,2,"2024-11-18T13:50:38.902",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503261,1731937838912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.912",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503262,1731937838922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.922",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503263,1731937838931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.931",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503264,1731937838941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503265,1731937838950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503266,1731937838961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.961",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503267,1731937838973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.973",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503268,1731937838982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.982",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503269,1731937838992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:38.992",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503270,1731937839002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.002",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503271,1731937839013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.013",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503272,1731937839022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.022",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503273,1731937839039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.039",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503274,1731937839048,"fUSD",-558.14359072,9.999e-05,2,"2024-11-18T13:50:39.048",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503275,1731937839057,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.057",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503276,1731937839066,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.066",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503277,1731937839075,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.075",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503278,1731937839084,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.084",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503279,1731937839093,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.093",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503280,1731937839102,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.102",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503281,1731937839111,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.111",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503282,1731937839120,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.120",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503283,1731937839130,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.130",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503284,1731937839140,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.140",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503285,1731937839149,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.149",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503286,1731937839158,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.158",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503287,1731937839168,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.168",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503288,1731937839177,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.177",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503289,1731937839186,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.186",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503290,1731937839196,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.196",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503291,1731937839205,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.205",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503292,1731937839216,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.216",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503293,1731937839225,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.225",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503294,1731937839234,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.234",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503295,1731937839243,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.243",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503296,1731937839252,"fUSD",-1909.2,9.999e-05,2,"2024-11-18T13:50:39.252",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503297,1731937839261,"fUSD",-1909.32358893,9.999e-05,2,"2024-11-18T13:50:39.261",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503298,1731937839270,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.270",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503299,1731937839282,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.282",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503300,1731937839291,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.291",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503301,1731937839300,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.300",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503302,1731937839310,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.310",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503303,1731937839319,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.319",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503304,1731937839328,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.328",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503305,1731937839338,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.338",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503306,1731937839347,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.347",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503307,1731937839357,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.357",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503308,1731937839366,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.366",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503309,1731937839376,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.376",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503310,1731937839386,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.386",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503311,1731937839396,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.396",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503312,1731937839405,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.405",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503313,1731937839415,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.415",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503314,1731937839424,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.424",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503315,1731937839434,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.434",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503316,1731937839443,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.443",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503317,1731937839453,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.453",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503318,1731937839463,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.463",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503319,1731937839473,"fUSD",-883.82,9.999e-05,2,"2024-11-18T13:50:39.473",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503320,1731937839483,"fUSD",-883.95930422,9.999e-05,2,"2024-11-18T13:50:39.483",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503321,1731937839493,"fUSD",-584.96,9.999e-05,2,"2024-11-18T13:50:39.493",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503322,1731937839503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.503",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503323,1731937839512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.512",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503325,1731937839522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.522",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503327,1731937839533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.533",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503328,1731937839543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.543",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503329,1731937839552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.552",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503330,1731937839562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.562",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503331,1731937839572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.572",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503332,1731937839581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.581",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503333,1731937839590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.590",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503334,1731937839599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.599",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503335,1731937839609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.609",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503336,1731937839618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.618",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503337,1731937839627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.627",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503338,1731937839636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.636",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503339,1731937839646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.646",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503340,1731937839656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.656",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503341,1731937839665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.665",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503342,1731937839676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.676",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503343,1731937839686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.686",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503344,1731937839696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.696",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503345,1731937839706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.706",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503346,1731937839716,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.716",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503347,1731937839726,"fUSD",-220706.45705854,0.0001,2,"2024-11-18T13:50:39.726",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503348,1731937839736,"fUSD",-7318.43889361,0.0001,2,"2024-11-18T13:50:39.736",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503349,1731937839745,"fUSD",-1173256.63843184,0.0001,2,"2024-11-18T13:50:39.745",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503350,1731937839760,"fUSD",-310.57365093,0.0001,2,"2024-11-18T13:50:39.760",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503351,1731937839772,"fUSD",-2525.1,0.0001,2,"2024-11-18T13:50:39.772",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503352,1731937839786,"fUSD",-618.59042578,0.0001,2,"2024-11-18T13:50:39.786",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503353,1731937839798,"fUSD",-325.0840009,0.0001,2,"2024-11-18T13:50:39.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503354,1731937839810,"fUSD",-351.90640942,0.0001,2,"2024-11-18T13:50:39.810",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503355,1731937839821,"fUSD",-8092.65541961,0.0001,2,"2024-11-18T13:50:39.821",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503356,1731937839832,"fUSD",-499.994922,0.0001,2,"2024-11-18T13:50:39.832",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503357,1731937839844,"fUSD",-2385.47819203,0.0001,2,"2024-11-18T13:50:39.844",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503358,1731937839856,"fUSD",-655.6964493,0.0001,2,"2024-11-18T13:50:39.856",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503359,1731937839871,"fUSD",-375.31257555,0.0001,2,"2024-11-18T13:50:39.871",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503360,1731937839891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T13:50:39.891",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503361,1731937839900,"fUSD",-2010.72,0.0001,2,"2024-11-18T13:50:39.900",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503362,1731937839912,"fUSD",-8752.22233078,0.0001,2,"2024-11-18T13:50:39.912",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503363,1731937839924,"fUSD",-756.82627028,0.0001,2,"2024-11-18T13:50:39.924",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503364,1731937839935,"fUSD",-397.165,0.0001,2,"2024-11-18T13:50:39.935",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503365,1731937839947,"fUSD",-1196.20049777,0.0001,2,"2024-11-18T13:50:39.947",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503366,1731937839958,"fUSD",-5128.11354999,0.0001,2,"2024-11-18T13:50:39.958",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503367,1731937839973,"fUSD",-986.07239661,0.0001,2,"2024-11-18T13:50:39.973",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503368,1731937839984,"fUSD",-525.876828,0.0001,2,"2024-11-18T13:50:39.984",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503369,1731937840036,"fUSD",-466.90701435,9.999e-05,2,"2024-11-18T13:50:40.036",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503370,1731937840067,"fUSD",-45.70974565,9.999e-05,2,"2024-11-18T13:50:40.067",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503371,1731937840076,"fUSD",-3210.09025433,0.0001,2,"2024-11-18T13:50:40.076",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503372,1731937840087,"fUSD",-3798.43220689,0.0001,2,"2024-11-18T13:50:40.087",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503373,1731937840099,"fUSD",-1940.79,0.0001,2,"2024-11-18T13:50:40.099",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503374,1731937840111,"fUSD",-397.63098387,0.0001,2,"2024-11-18T13:50:40.111",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503375,1731937840131,"fUSD",-11600.0,0.0001,2,"2024-11-18T13:50:40.131",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503376,1731937840142,"fUSD",-706.04,0.0001,2,"2024-11-18T13:50:40.142",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503377,1731937840153,"fUSD",-320.28066761,0.0001,2,"2024-11-18T13:50:40.153",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503378,1731937840164,"fUSD",-270.197316,0.0001,2,"2024-11-18T13:50:40.164",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503379,1731937840175,"fUSD",-9920.5,0.0001,2,"2024-11-18T13:50:40.175",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503380,1731937840187,"fUSD",-1517.48953745,0.0001,2,"2024-11-18T13:50:40.187",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503381,1731937840198,"fUSD",-1252.39259497,0.0001,2,"2024-11-18T13:50:40.198",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503382,1731937840210,"fUSD",-500.0,0.0001,2,"2024-11-18T13:50:40.210",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503387,1731937842560,"fUSD",-671.9989,9.899e-05,2,"2024-11-18T13:50:42.560",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503388,1731937842569,"fUSD",-2688.77176836,0.0001,2,"2024-11-18T13:50:42.569",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503389,1731937842583,"fUSD",-1605.57003,0.0001,2,"2024-11-18T13:50:42.583",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503390,1731937842594,"fUSD",-344.65690072,0.0001,2,"2024-11-18T13:50:42.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503392,1731937842605,"fUSD",-708.35152064,0.0001,2,"2024-11-18T13:50:42.605",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503393,1731937842616,"fUSD",-381.82056366,0.0001,2,"2024-11-18T13:50:42.616",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503394,1731937842627,"fUSD",-293.30521316,0.0001,2,"2024-11-18T13:50:42.627",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503395,1731937842650,"fUSD",-3007.59201622,0.0001,2,"2024-11-18T13:50:42.650",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503396,1731937842661,"fUSD",-6065.06685707,0.0001,2,"2024-11-18T13:50:42.661",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503397,1731937842672,"fUSD",-432.0,0.0001,2,"2024-11-18T13:50:42.672",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503398,1731937842684,"fUSD",-2833.13889606,0.0001,2,"2024-11-18T13:50:42.684",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503399,1731937842871,"fUSD",-11723.1311582,0.0001,2,"2024-11-18T13:50:42.871",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503400,1731937842893,"fUSD",-320433.68536029,0.0001,2,"2024-11-18T13:50:42.893",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503401,1731937842904,"fUSD",-500.0,0.0001,2,"2024-11-18T13:50:42.904",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503402,1731937842915,"fUSD",-270067.65961932,0.0001,2,"2024-11-18T13:50:42.915",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503403,1731937842927,"fUSD",-523.4460013,0.0001,2,"2024-11-18T13:50:42.927",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503404,1731937842938,"fUSD",-20375.25148172,0.0001,2,"2024-11-18T13:50:42.938",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503405,1731937842950,"fUSD",-931.13278959,0.0001,2,"2024-11-18T13:50:42.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503406,1731937842964,"fUSD",-1605.34505747,0.0001,2,"2024-11-18T13:50:42.964",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503407,1731937842978,"fUSD",-448.60442931,0.0001,2,"2024-11-18T13:50:42.978",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503408,1731937842989,"fUSD",-12175.6,0.0001,2,"2024-11-18T13:50:42.989",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503409,1731937843000,"fUSD",-10003.93457314,0.0001,2,"2024-11-18T13:50:43.000",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503418,1731937845619,"fUSD",-6380.0,0.0001,2,"2024-11-18T13:50:45.619",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503419,1731937845630,"fUSD",-8124.65370518,0.0001,2,"2024-11-18T13:50:45.630",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503420,1731937845641,"fUSD",-1801.31544,0.0001,2,"2024-11-18T13:50:45.641",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503421,1731937845762,"fUSD",-318.51114624,0.0001,2,"2024-11-18T13:50:45.762",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503422,1731937845773,"fUSD",-3053.46181636,0.0001,2,"2024-11-18T13:50:45.773",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503423,1731937845787,"fUSD",-38036.395,0.0001,2,"2024-11-18T13:50:45.787",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503424,1731937845798,"fUSD",-84089.97868,0.0001,2,"2024-11-18T13:50:45.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503425,1731937845839,"fUSD",-995.21147476,0.0001,2,"2024-11-18T13:50:45.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503426,1731937845861,"fUSD",-38444.7001934,0.0001,2,"2024-11-18T13:50:45.861",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503898,1731938885304,"fUSD",1146.44,8.219e-05,2,"2024-11-18T14:08:05.304",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503910,1731938974936,"fUSD",297.09672638,8e-05,2,"2024-11-18T14:09:34.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503922,1731939031908,"fUSD",-150.0,9e-05,2,"2024-11-18T14:10:31.908",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503923,1731939031918,"fUSD",-151.18,9.136e-05,2,"2024-11-18T14:10:31.918",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503924,1731939031927,"fUSD",-250.0,9.136e-05,2,"2024-11-18T14:10:31.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503925,1731939031936,"fUSD",-250.0,9.156e-05,2,"2024-11-18T14:10:31.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503926,1731939031946,"fUSD",-175.37251709,9.166e-05,2,"2024-11-18T14:10:31.946",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503927,1731939032023,"fUSD",-447.5,9.166e-05,2,"2024-11-18T14:10:32.023",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503928,1731939032140,"fUSD",-377.12748291,9.166e-05,2,"2024-11-18T14:10:32.140",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503929,1731939032150,"fUSD",-467.55,9.194e-05,2,"2024-11-18T14:10:32.150",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503930,1731939032160,"fUSD",-200.0,9.6e-05,2,"2024-11-18T14:10:32.160",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503931,1731939032170,"fUSD",-200.0,9.6e-05,2,"2024-11-18T14:10:32.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503932,1731939032179,"fUSD",-500.0,9.662e-05,2,"2024-11-18T14:10:32.179",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503933,1731939032188,"fUSD",-500.0,9.662e-05,2,"2024-11-18T14:10:32.188",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503934,1731939032198,"fUSD",-150.0,9.891e-05,2,"2024-11-18T14:10:32.198",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503935,1731939032207,"fUSD",-300.0,9.898e-05,2,"2024-11-18T14:10:32.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503936,1731939032216,"fUSD",-2162.82251809,9.899e-05,2,"2024-11-18T14:10:32.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503937,1731939032235,"fUSD",-2367.80604479,9.899e-05,2,"2024-11-18T14:10:32.235",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503951,1731939037925,"fUSD",-303.97448345,9.899e-05,2,"2024-11-18T14:10:37.925",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503952,1731939038045,"fUSD",-1147.48075367,9.899e-05,2,"2024-11-18T14:10:38.045",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503953,1731939038055,"fUSD",-129.56178135,9.899e-05,2,"2024-11-18T14:10:38.055",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503954,1731939038069,"fUSD",-435.55411865,9.899e-05,2,"2024-11-18T14:10:38.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503955,1731939038079,"fUSD",-5183.1001,9.9e-05,2,"2024-11-18T14:10:38.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503956,1731939038089,"fUSD",-299.99,9.9e-05,2,"2024-11-18T14:10:38.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503957,1731939038099,"fUSD",-939.185,9.979e-05,2,"2024-11-18T14:10:38.099",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503958,1731939038109,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503959,1731939038119,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503960,1731939038130,"fUSD",-212.04713998,9.998e-05,2,"2024-11-18T14:10:38.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503961,1731939038142,"fUSD",-2001.09286002,9.998e-05,2,"2024-11-18T14:10:38.142",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503962,1731939038152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.152",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503963,1731939038162,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.162",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503964,1731939038172,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.172",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503965,1731939038183,"fUSD",-163.48256708,9.998e-05,2,"2024-11-18T14:10:38.183",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503966,1731939038200,"fUSD",-973.40743292,9.998e-05,2,"2024-11-18T14:10:38.200",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503967,1731939038210,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.210",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503968,1731939038219,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.219",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503969,1731939038230,"fUSD",-1463.12,9.998e-05,2,"2024-11-18T14:10:38.230",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503970,1731939038240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.240",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503971,1731939038249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.249",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503972,1731939038259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.259",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503973,1731939038268,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.268",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503974,1731939038278,"fUSD",-3761.19,9.998e-05,2,"2024-11-18T14:10:38.278",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503975,1731939038287,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.287",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503976,1731939038297,"fUSD",-3383.74,9.998e-05,2,"2024-11-18T14:10:38.297",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503977,1731939038306,"fUSD",-3445.46,9.998e-05,2,"2024-11-18T14:10:38.306",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503978,1731939038317,"fUSD",-1225.05,9.998e-05,2,"2024-11-18T14:10:38.317",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503979,1731939038330,"fUSD",-1093.14559235,9.998e-05,2,"2024-11-18T14:10:38.330",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503980,1731939038340,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.340",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503981,1731939038350,"fUSD",-2828.41,9.998e-05,2,"2024-11-18T14:10:38.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503982,1731939038360,"fUSD",-1940.67,9.998e-05,2,"2024-11-18T14:10:38.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503983,1731939038371,"fUSD",-508.54,9.998e-05,2,"2024-11-18T14:10:38.371",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503984,1731939038381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.381",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503985,1731939038391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.391",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503986,1731939038402,"fUSD",-322.88529552,9.998e-05,2,"2024-11-18T14:10:38.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503987,1731939038412,"fUSD",-1269.92,9.998e-05,2,"2024-11-18T14:10:38.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503988,1731939038421,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.421",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503989,1731939038431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.431",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503990,1731939038441,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.441",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503991,1731939038450,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.450",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503992,1731939038460,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503993,1731939038469,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.469",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503994,1731939038479,"fUSD",-462.12490724,9.998e-05,2,"2024-11-18T14:10:38.479",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503995,1731939038489,"fUSD",-1028.11,9.998e-05,2,"2024-11-18T14:10:38.489",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503996,1731939038498,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.498",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503997,1731939038508,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.508",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503998,1731939038517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.517",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503999,1731939038527,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.527",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504000,1731939038536,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:10:38.536",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504001,1731939038546,"fUSD",-435.97,9.998e-05,2,"2024-11-18T14:10:38.546",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504002,1731939038556,"fUSD",-1220.95,9.998e-05,2,"2024-11-18T14:10:38.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504004,1731939038565,"fUSD",-499.69158956,9.998e-05,2,"2024-11-18T14:10:38.565",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504005,1731939038578,"fUSD",-773.04869949,9.999e-05,2,"2024-11-18T14:10:38.578",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504006,1731939038587,"fUSD",-2429.17,9.999e-05,2,"2024-11-18T14:10:38.587",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504007,1731939038597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.597",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504008,1731939038608,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.608",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504009,1731939038618,"fUSD",-530.36147786,9.999e-05,2,"2024-11-18T14:10:38.618",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504010,1731939038628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.628",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504011,1731939038638,"fUSD",-413.47090568,9.999e-05,2,"2024-11-18T14:10:38.638",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504012,1731939038649,"fUSD",-2213.14,9.999e-05,2,"2024-11-18T14:10:38.649",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504013,1731939038659,"fUSD",-2213.14,9.999e-05,2,"2024-11-18T14:10:38.659",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504014,1731939038669,"fUSD",-2213.14,9.999e-05,2,"2024-11-18T14:10:38.669",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504015,1731939038678,"fUSD",-2213.14,9.999e-05,2,"2024-11-18T14:10:38.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504016,1731939038687,"fUSD",-2213.14,9.999e-05,2,"2024-11-18T14:10:38.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504017,1731939038697,"fUSD",-2213.14,9.999e-05,2,"2024-11-18T14:10:38.697",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504018,1731939038706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504019,1731939038717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.717",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504020,1731939038727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.727",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504021,1731939038736,"fUSD",-422.34617962,9.999e-05,2,"2024-11-18T14:10:38.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504022,1731939038746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504023,1731939038755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.755",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504024,1731939038765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.765",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504025,1731939038775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504026,1731939038784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.784",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504027,1731939038795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.795",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504028,1731939038804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.804",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504029,1731939038813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.813",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504030,1731939038825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.825",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504031,1731939038834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.834",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504032,1731939038843,"fUSD",-153.38528852,9.999e-05,2,"2024-11-18T14:10:38.843",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504033,1731939038853,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.853",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504034,1731939038862,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504035,1731939038871,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.871",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504036,1731939038880,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.880",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504037,1731939038890,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.890",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504038,1731939038899,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.899",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504039,1731939038908,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.908",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504040,1731939038918,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.918",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504041,1731939038927,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504042,1731939038936,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504043,1731939038945,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504044,1731939038954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:38.954",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504045,1731939038964,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.964",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504046,1731939038973,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.973",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504047,1731939038983,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.983",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504048,1731939038991,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:38.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504049,1731939039001,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:39.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504050,1731939039010,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:39.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504051,1731939039020,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:39.020",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504052,1731939039029,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:39.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504053,1731939039039,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:39.039",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504054,1731939039048,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:39.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504055,1731939039058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504056,1731939039067,"fUSD",-1136.89,9.999e-05,2,"2024-11-18T14:10:39.067",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504057,1731939039078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504058,1731939039087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504059,1731939039097,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504060,1731939039106,"fUSD",-511.26500207,9.999e-05,2,"2024-11-18T14:10:39.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504061,1731939039115,"fUSD",-1137.11,9.999e-05,2,"2024-11-18T14:10:39.115",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504062,1731939039125,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504063,1731939039134,"fUSD",-319.03625424,9.999e-05,2,"2024-11-18T14:10:39.134",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504064,1731939039144,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504065,1731939039153,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.153",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504066,1731939039163,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504067,1731939039173,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.173",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504068,1731939039182,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.182",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504069,1731939039192,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.192",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504070,1731939039201,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.201",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504071,1731939039212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.212",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504072,1731939039221,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.221",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504073,1731939039230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.230",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504074,1731939039240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.240",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504075,1731939039249,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.249",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504076,1731939039259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.259",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504077,1731939039269,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.269",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504078,1731939039278,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.278",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504079,1731939039288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.288",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504080,1731939039298,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.298",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504081,1731939039307,"fUSD",-404.63328355,9.999e-05,2,"2024-11-18T14:10:39.307",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504082,1731939039316,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.316",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504083,1731939039327,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.327",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504084,1731939039339,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.339",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504085,1731939039348,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.348",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504086,1731939039358,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.358",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504087,1731939039368,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504088,1731939039378,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.378",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504089,1731939039388,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.388",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504090,1731939039397,"fUSD",-1463.12,9.999e-05,2,"2024-11-18T14:10:39.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504091,1731939039407,"fUSD",-1463.31020292,9.999e-05,2,"2024-11-18T14:10:39.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504092,1731939039418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.418",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504093,1731939039428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.428",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504094,1731939039437,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.437",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504095,1731939039447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.447",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504096,1731939039456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.456",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504097,1731939039466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.466",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504098,1731939039475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.475",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504099,1731939039484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.484",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504100,1731939039493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.493",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504101,1731939039503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.503",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504102,1731939039512,"fUSD",-549.64,9.999e-05,2,"2024-11-18T14:10:39.512",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504103,1731939039522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504104,1731939039531,"fUSD",-628.28,9.999e-05,2,"2024-11-18T14:10:39.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504105,1731939039540,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.540",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504106,1731939039551,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.551",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504107,1731939039560,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.560",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504108,1731939039570,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.570",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504109,1731939039579,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.579",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504110,1731939039588,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.588",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504111,1731939039599,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.599",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504112,1731939039609,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.609",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504113,1731939039618,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.618",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504114,1731939039627,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.627",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504115,1731939039636,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504117,1731939039645,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.645",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504119,1731939039655,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504120,1731939039664,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.664",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504121,1731939039673,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.673",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504122,1731939039683,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504123,1731939039692,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.692",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504124,1731939039701,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504125,1731939039710,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.710",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504127,1731939039719,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.719",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504129,1731939039729,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.729",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504130,1731939039737,"fUSD",-3761.19,9.999e-05,2,"2024-11-18T14:10:39.737",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504131,1731939039747,"fUSD",-3761.32339706,9.999e-05,2,"2024-11-18T14:10:39.747",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504132,1731939039756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.756",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504133,1731939039766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.766",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504134,1731939039775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504136,1731939039784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.784",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504138,1731939039794,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.794",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504139,1731939039803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.803",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504140,1731939039812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:39.812",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504141,1731939039823,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.823",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504142,1731939039833,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.833",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504143,1731939039842,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504144,1731939039852,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.852",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504145,1731939039862,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504146,1731939039873,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.873",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504147,1731939039882,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.882",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504148,1731939039892,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.892",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504149,1731939039902,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.902",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504150,1731939039911,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.911",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504151,1731939039922,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504152,1731939039931,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504153,1731939039941,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.941",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504154,1731939039950,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504155,1731939039960,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.960",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504156,1731939039970,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.970",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504157,1731939039980,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.980",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504158,1731939039990,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:39.990",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504159,1731939040000,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:40.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504160,1731939040010,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:40.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504161,1731939040020,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:40.020",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504162,1731939040029,"fUSD",-3383.74,9.999e-05,2,"2024-11-18T14:10:40.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504163,1731939040039,"fUSD",-3383.89084481,9.999e-05,2,"2024-11-18T14:10:40.039",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504164,1731939040049,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.049",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504165,1731939040058,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504166,1731939040071,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.071",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504167,1731939040082,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.082",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504168,1731939040091,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.091",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504169,1731939040101,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.101",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504170,1731939040111,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.111",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504171,1731939040121,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.121",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504172,1731939040130,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504173,1731939040139,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.139",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504174,1731939040149,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504175,1731939040159,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.159",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504176,1731939040169,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.169",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504177,1731939040178,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504178,1731939040188,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.188",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504179,1731939040199,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504180,1731939040209,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.209",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504181,1731939040218,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.218",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504182,1731939040228,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504183,1731939040238,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504184,1731939040247,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504185,1731939040258,"fUSD",-3445.46,9.999e-05,2,"2024-11-18T14:10:40.258",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504186,1731939040267,"fUSD",-3445.56962715,9.999e-05,2,"2024-11-18T14:10:40.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504187,1731939040277,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504188,1731939040287,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.287",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504189,1731939040296,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.296",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504190,1731939040306,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.306",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504191,1731939040315,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.315",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504193,1731939040333,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.333",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504195,1731939040346,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.346",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504196,1731939040355,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.355",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504197,1731939040366,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.366",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504198,1731939040375,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.375",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504199,1731939040384,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.384",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504200,1731939040394,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.394",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504201,1731939040403,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.403",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504202,1731939040414,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.414",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504203,1731939040423,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.423",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504204,1731939040432,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.432",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504205,1731939040441,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.441",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504206,1731939040451,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.451",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504207,1731939040460,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504208,1731939040470,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.470",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504209,1731939040486,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504210,1731939040495,"fUSD",-1225.05,9.999e-05,2,"2024-11-18T14:10:40.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504211,1731939040505,"fUSD",-1225.16890923,9.999e-05,2,"2024-11-18T14:10:40.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504212,1731939040515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:40.515",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504213,1731939040524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:40.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504214,1731939040533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:40.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504215,1731939040542,"fUSD",-416.78028346,9.999e-05,2,"2024-11-18T14:10:40.542",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504216,1731939040551,"fUSD",-160.84521263,9.999e-05,2,"2024-11-18T14:10:40.551",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504217,1731939040561,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504218,1731939040575,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504219,1731939040584,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504220,1731939040593,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504221,1731939040602,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.602",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504222,1731939040611,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.611",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504223,1731939040620,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.620",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504224,1731939040630,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.630",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504225,1731939040639,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.639",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504226,1731939040649,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.649",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504227,1731939040658,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.658",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504228,1731939040668,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504229,1731939040677,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.677",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504230,1731939040687,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504231,1731939040696,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504232,1731939040705,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.705",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504233,1731939040714,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504234,1731939040723,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.723",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504235,1731939040732,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.732",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504236,1731939040742,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.742",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504237,1731939040751,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504238,1731939040761,"fUSD",-2828.41,9.999e-05,2,"2024-11-18T14:10:40.761",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504239,1731939040770,"fUSD",-2828.56,9.999e-05,2,"2024-11-18T14:10:40.770",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504240,1731939040780,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.780",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504241,1731939040790,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.790",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504242,1731939040799,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.799",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504243,1731939040808,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.808",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504244,1731939040820,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.820",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504245,1731939040837,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.837",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504246,1731939040847,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.847",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504247,1731939040856,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.856",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504248,1731939040865,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.865",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504249,1731939040874,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.874",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504250,1731939040883,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.883",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504251,1731939040893,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504252,1731939040903,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504253,1731939040912,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.912",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504254,1731939040922,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504255,1731939040931,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504256,1731939040940,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.940",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504257,1731939040950,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504258,1731939040959,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.959",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504259,1731939040969,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.969",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504260,1731939040979,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.979",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504261,1731939040988,"fUSD",-1940.67,9.999e-05,2,"2024-11-18T14:10:40.988",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504262,1731939040997,"fUSD",-1940.72,9.999e-05,2,"2024-11-18T14:10:40.997",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504263,1731939041006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.006",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504264,1731939041015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504265,1731939041024,"fUSD",-168.86,9.999e-05,2,"2024-11-18T14:10:41.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504266,1731939041034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.034",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504267,1731939041044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.044",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504268,1731939041053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.053",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504269,1731939041063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.063",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504270,1731939041076,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.076",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504271,1731939041085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.085",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504272,1731939041094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.094",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504273,1731939041104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.104",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504274,1731939041113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.113",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504275,1731939041123,"fUSD",-274.67,9.999e-05,2,"2024-11-18T14:10:41.123",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504276,1731939041132,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.132",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504277,1731939041141,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.141",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504278,1731939041151,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.151",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504279,1731939041161,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.161",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504280,1731939041170,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504281,1731939041180,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504282,1731939041190,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504283,1731939041199,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504284,1731939041209,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.209",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504285,1731939041218,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.218",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504286,1731939041228,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504287,1731939041238,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504288,1731939041247,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504289,1731939041257,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504290,1731939041267,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504291,1731939041277,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504292,1731939041287,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.287",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504293,1731939041296,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.296",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504294,1731939041305,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.305",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504295,1731939041315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.315",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504296,1731939041328,"fUSD",-356.39,9.999e-05,2,"2024-11-18T14:10:41.328",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504297,1731939041341,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504298,1731939041350,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504299,1731939041359,"fUSD",-1269.92,9.999e-05,2,"2024-11-18T14:10:41.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504300,1731939041370,"fUSD",-1270.0368236,9.999e-05,2,"2024-11-18T14:10:41.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504301,1731939041380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.380",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504302,1731939041389,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T14:10:41.389",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504303,1731939041399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504304,1731939041410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.410",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504305,1731939041419,"fUSD",-253.16,9.999e-05,2,"2024-11-18T14:10:41.419",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504306,1731939041429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.429",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504307,1731939041438,"fUSD",-488.96,9.999e-05,2,"2024-11-18T14:10:41.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504308,1731939041447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.447",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504309,1731939041457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504310,1731939041466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.466",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504311,1731939041476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.476",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504312,1731939041485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.485",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504313,1731939041494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.494",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504314,1731939041504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504315,1731939041513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504316,1731939041522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504317,1731939041531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504318,1731939041541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.541",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504319,1731939041550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.550",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504320,1731939041559,"fUSD",-191.81935309,9.999e-05,2,"2024-11-18T14:10:41.559",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504321,1731939041571,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.571",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504322,1731939041580,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.580",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504323,1731939041590,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.590",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504324,1731939041600,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.600",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504325,1731939041609,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.609",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504326,1731939041619,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.619",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504327,1731939041629,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.629",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504328,1731939041638,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.638",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504329,1731939041648,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.648",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504330,1731939041659,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.659",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504331,1731939041668,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504332,1731939041678,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504333,1731939041687,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504334,1731939041696,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504335,1731939041706,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504336,1731939041714,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504337,1731939041724,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504338,1731939041733,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.733",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504339,1731939041741,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.741",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504340,1731939041751,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504341,1731939041760,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.760",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504342,1731939041769,"fUSD",-1028.11,9.999e-05,2,"2024-11-18T14:10:41.769",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504343,1731939041779,"fUSD",-1028.31,9.999e-05,2,"2024-11-18T14:10:41.779",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504344,1731939041789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.789",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504345,1731939041798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504346,1731939041807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.807",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504347,1731939041816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.816",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504348,1731939041829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.829",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504349,1731939041838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.838",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504350,1731939041848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.848",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504351,1731939041858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:41.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504352,1731939042038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504353,1731939042048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504354,1731939042058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504355,1731939042068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.068",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504356,1731939042079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504357,1731939042090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504358,1731939042100,"fUSD",-348.7066783,9.999e-05,2,"2024-11-18T14:10:42.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504359,1731939042110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.110",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504360,1731939042120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504361,1731939042129,"fUSD",-355.98,9.999e-05,2,"2024-11-18T14:10:42.129",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504362,1731939042138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.138",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504363,1731939042148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.148",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504364,1731939042157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504365,1731939042167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.167",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504366,1731939042176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.176",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504367,1731939042187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:10:42.187",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504368,1731939042196,"fUSD",-640.36688742,9.999e-05,2,"2024-11-18T14:10:42.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504369,1731939042206,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.206",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504370,1731939042215,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.215",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504371,1731939042225,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.225",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504372,1731939042234,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.234",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504373,1731939042244,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.244",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504374,1731939042253,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.253",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504375,1731939042262,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.262",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504376,1731939042271,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504377,1731939042281,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504378,1731939042290,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.290",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504379,1731939042299,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.299",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504380,1731939042313,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.313",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504381,1731939042323,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.323",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504382,1731939042334,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.334",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504383,1731939042349,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.349",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504384,1731939042359,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504385,1731939042369,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504386,1731939042379,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504387,1731939042388,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.388",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504388,1731939042398,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.398",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504389,1731939042407,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504390,1731939042419,"fUSD",-1220.95,9.999e-05,2,"2024-11-18T14:10:42.419",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504391,1731939042428,"fUSD",-1220.99503138,9.999e-05,2,"2024-11-18T14:10:42.428",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504392,1731939042438,"fUSD",-160.84521263,9.999e-05,2,"2024-11-18T14:10:42.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504393,1731939042448,"fUSD",-160.84521263,0.0001,2,"2024-11-18T14:10:42.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504394,1731939042459,"fUSD",-513.0,0.0001,2,"2024-11-18T14:10:42.459",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504395,1731939042470,"fUSD",-223270.02267606,0.0001,2,"2024-11-18T14:10:42.470",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504396,1731939042479,"fUSD",-6972.22359726,0.0001,2,"2024-11-18T14:10:42.479",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504397,1731939042489,"fUSD",-160.84521263,0.0001,2,"2024-11-18T14:10:42.489",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504398,1731939042498,"fUSD",-777223.60993692,0.0001,2,"2024-11-18T14:10:42.498",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504399,1731939042521,"fUSD",-3555.12178743,0.0001,2,"2024-11-18T14:10:42.521",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504400,1731939042533,"fUSD",-2230.6938654,0.0001,2,"2024-11-18T14:10:42.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504401,1731939042553,"fUSD",-26751.237,0.0001,2,"2024-11-18T14:10:42.553",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504402,1731939042669,"fUSD",-4376.44459634,0.0001,2,"2024-11-18T14:10:42.669",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504403,1731939042681,"fUSD",-390.12153254,0.0001,2,"2024-11-18T14:10:42.681",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504404,1731939042692,"fUSD",-2583.32223788,0.0001,2,"2024-11-18T14:10:42.692",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504406,1731939042704,"fUSD",-8993.4,0.0001,2,"2024-11-18T14:10:42.704",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504408,1731939042716,"fUSD",-492.33344886,0.0001,2,"2024-11-18T14:10:42.716",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504409,1731939042732,"fUSD",-617.80000001,0.0001,2,"2024-11-18T14:10:42.732",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504410,1731939042768,"fUSD",-388.4951,9.998e-05,2,"2024-11-18T14:10:42.768",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504411,1731939042781,"fUSD",-195.7949,9.998e-05,2,"2024-11-18T14:10:42.781",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504412,1731939042792,"fUSD",-45108.69498825,0.0001,2,"2024-11-18T14:10:42.792",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504413,1731939042805,"fUSD",-19189.18098191,0.0001,2,"2024-11-18T14:10:42.805",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504415,1731939042817,"fUSD",-60576.39621534,0.0001,2,"2024-11-18T14:10:42.817",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504421,1731939042858,"fUSD",-898.549,0.0001,2,"2024-11-18T14:10:42.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504424,1731939042870,"fUSD",-394.07942589,0.0001,2,"2024-11-18T14:10:42.870",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504425,1731939043078,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504426,1731939043089,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504427,1731939043099,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.099",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504428,1731939043109,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504429,1731939043119,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504430,1731939043130,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504431,1731939043139,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.139",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504432,1731939043149,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504433,1731939043159,"fUSD",-4416.95355673,0.0001,2,"2024-11-18T14:10:43.159",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504434,1731939043178,"fUSD",-312.58243422,0.0001,2,"2024-11-18T14:10:43.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504435,1731939043199,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:43.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504436,1731939043208,"fUSD",-521984.12033517,0.0001,2,"2024-11-18T14:10:43.208",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504437,1731939043221,"fUSD",-177897.36902388,0.0001,2,"2024-11-18T14:10:43.221",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504438,1731939043240,"fUSD",-1041.82825473,0.0001,2,"2024-11-18T14:10:43.240",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504439,1731939043252,"fUSD",-735.915,0.0001,2,"2024-11-18T14:10:43.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504440,1731939043264,"fUSD",-21206.2358987,0.0001,2,"2024-11-18T14:10:43.264",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504441,1731939043276,"fUSD",-1254.41682247,0.0001,2,"2024-11-18T14:10:43.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504442,1731939043288,"fUSD",-9436.64926988,0.0001,2,"2024-11-18T14:10:43.288",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504447,1731939045798,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504448,1731939045807,"fUSD",-433.4086547,9.999e-05,2,"2024-11-18T14:10:45.807",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504449,1731939045832,"fUSD",-150.8813453,9.999e-05,2,"2024-11-18T14:10:45.832",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504450,1731939045843,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.843",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504451,1731939045852,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.852",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504452,1731939045862,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504453,1731939045871,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.871",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504454,1731939045881,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.881",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504455,1731939045891,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.891",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504456,1731939045900,"fUSD",-584.29,9.999e-05,2,"2024-11-18T14:10:45.900",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504457,1731939045910,"fUSD",-56.7886547,9.999e-05,2,"2024-11-18T14:10:45.910",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504458,1731939045922,"fUSD",-527.5013453,9.999e-05,2,"2024-11-18T14:10:45.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504459,1731939045931,"fUSD",-44239.9022406,0.0001,2,"2024-11-18T14:10:45.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504460,1731939045942,"fUSD",-2175.66770649,0.0001,2,"2024-11-18T14:10:45.942",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504461,1731939046114,"fUSD",-534.8,9.999e-05,2,"2024-11-18T14:10:46.114",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504465,1731939661625,"fUSD",1089.11,8.219e-05,2,"2024-11-18T14:21:01.625",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504526,1731940232076,"fUSD",-1000.0,8.955e-05,2,"2024-11-18T14:30:32.076",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504527,1731940232087,"fUSD",-279.34,8.956e-05,2,"2024-11-18T14:30:32.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504529,1731940232096,"fUSD",-250.0,8.973e-05,2,"2024-11-18T14:30:32.096",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504530,1731940232106,"fUSD",-183.2,9e-05,2,"2024-11-18T14:30:32.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504531,1731940232115,"fUSD",-346.62,9.022e-05,2,"2024-11-18T14:30:32.115",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504532,1731940232125,"fUSD",-200.0,9.6e-05,2,"2024-11-18T14:30:32.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504533,1731940232134,"fUSD",-200.0,9.6e-05,2,"2024-11-18T14:30:32.134",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504534,1731940232147,"fUSD",-500.0,9.662e-05,2,"2024-11-18T14:30:32.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504535,1731940232160,"fUSD",-573.51614644,9.662e-05,2,"2024-11-18T14:30:32.160",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504536,1731940232170,"fUSD",-150.0,9.775e-05,2,"2024-11-18T14:30:32.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504537,1731940232180,"fUSD",-14469.0,9.799e-05,2,"2024-11-18T14:30:32.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504538,1731940232190,"fUSD",-21459.20732002,9.8e-05,2,"2024-11-18T14:30:32.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504539,1731940232200,"fUSD",-577.1,9.8e-05,2,"2024-11-18T14:30:32.200",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504540,1731940232209,"fUSD",-150.0,9.834e-05,2,"2024-11-18T14:30:32.209",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504541,1731940232219,"fUSD",-150.0,9.843e-05,2,"2024-11-18T14:30:32.219",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504542,1731940232228,"fUSD",-150.0,9.851e-05,2,"2024-11-18T14:30:32.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504543,1731940232238,"fUSD",-150.0,9.893e-05,2,"2024-11-18T14:30:32.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504544,1731940232248,"fUSD",-12853.3699,9.9e-05,2,"2024-11-18T14:30:32.248",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504545,1731940232257,"fUSD",-122610.3435,9.9e-05,2,"2024-11-18T14:30:32.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504546,1731940232267,"fUSD",-1890.0059,9.9e-05,2,"2024-11-18T14:30:32.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504547,1731940232277,"fUSD",-11844.36639297,9.9e-05,2,"2024-11-18T14:30:32.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504548,1731940232309,"fUSD",-9797.42510703,9.9e-05,2,"2024-11-18T14:30:32.309",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504549,1731940232319,"fUSD",-7942.35003299,9.9e-05,2,"2024-11-18T14:30:32.319",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504550,1731940232328,"fUSD",-12181.36977231,9.9e-05,2,"2024-11-18T14:30:32.328",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504551,1731940232338,"fUSD",-150.0,9.944e-05,2,"2024-11-18T14:30:32.338",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504552,1731940232347,"fUSD",-150.0,9.953e-05,2,"2024-11-18T14:30:32.347",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504553,1731940232357,"fUSD",-200.0,9.957e-05,2,"2024-11-18T14:30:32.357",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504554,1731940232367,"fUSD",-200.0,9.958e-05,2,"2024-11-18T14:30:32.367",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504555,1731940232377,"fUSD",-500.0,9.973e-05,2,"2024-11-18T14:30:32.377",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504556,1731940232387,"fUSD",-912.852,9.98e-05,2,"2024-11-18T14:30:32.387",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504557,1731940232396,"fUSD",-200.0,9.982e-05,2,"2024-11-18T14:30:32.396",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504558,1731940232407,"fUSD",-220.226029,9.987e-05,2,"2024-11-18T14:30:32.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504559,1731940232417,"fUSD",-160.84521263,9.99e-05,2,"2024-11-18T14:30:32.417",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504560,1731940232426,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:30:32.426",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504561,1731940232436,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:30:32.436",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504562,1731940232445,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:30:32.445",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504563,1731940232455,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:30:32.455",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504564,1731940232464,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:30:32.464",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504565,1731940232473,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:30:32.473",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504566,1731940232483,"fUSD",-6371.86182304,9.993e-05,3,"2024-11-18T14:30:32.483",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504567,1731940232495,"fUSD",-478989.12986435,9.993e-05,3,"2024-11-18T14:30:32.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504568,1731940232504,"fUSD",-220.226029,9.993e-05,2,"2024-11-18T14:30:32.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504569,1731940232513,"fUSD",-220.226029,9.993e-05,2,"2024-11-18T14:30:32.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504570,1731940232522,"fUSD",-220.226029,9.993e-05,2,"2024-11-18T14:30:32.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504571,1731940232532,"fUSD",-220.226029,9.993e-05,2,"2024-11-18T14:30:32.532",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504572,1731940232541,"fUSD",-200.0,9.994e-05,2,"2024-11-18T14:30:32.541",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504573,1731940232551,"fUSD",-200.0,9.996e-05,2,"2024-11-18T14:30:32.551",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504574,1731940232559,"fUSD",-500.0,9.996e-05,2,"2024-11-18T14:30:32.559",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504575,1731940232568,"fUSD",-500.0,9.996e-05,2,"2024-11-18T14:30:32.568",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504577,1731940232578,"fUSD",-500.0,9.996e-05,2,"2024-11-18T14:30:32.578",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504579,1731940232587,"fUSD",-2847.19,9.997e-05,2,"2024-11-18T14:30:32.587",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504581,1731940232596,"fUSD",-4264.21,9.997e-05,2,"2024-11-18T14:30:32.596",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504583,1731940232605,"fUSD",-2586.4,9.997e-05,2,"2024-11-18T14:30:32.605",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504585,1731940232614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.614",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504586,1731940232623,"fUSD",-3105.93,9.997e-05,2,"2024-11-18T14:30:32.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504587,1731940232633,"fUSD",-511.77500702,9.997e-05,2,"2024-11-18T14:30:32.633",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504589,1731940232642,"fUSD",-504.66960777,9.997e-05,2,"2024-11-18T14:30:32.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504590,1731940232651,"fUSD",-1154.32,9.997e-05,2,"2024-11-18T14:30:32.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504591,1731940232665,"fUSD",-798.39,9.997e-05,2,"2024-11-18T14:30:32.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504592,1731940232674,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504594,1731940232683,"fUSD",-1057.42,9.997e-05,2,"2024-11-18T14:30:32.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504595,1731940232693,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.693",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504596,1731940232702,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.702",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504597,1731940232711,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.711",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504598,1731940232720,"fUSD",-504.55437744,9.997e-05,2,"2024-11-18T14:30:32.720",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504599,1731940232733,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.733",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504600,1731940232742,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.742",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504601,1731940232751,"fUSD",-423.12,9.997e-05,2,"2024-11-18T14:30:32.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504602,1731940232760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.760",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504603,1731940232771,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.771",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504604,1731940232780,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.780",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504605,1731940232789,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.789",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504606,1731940232798,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504607,1731940232809,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.809",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504608,1731940232819,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.819",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504609,1731940232828,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.828",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504610,1731940232837,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.837",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504611,1731940232846,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.846",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504612,1731940232855,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.855",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504613,1731940232865,"fUSD",-500.0,9.997e-05,2,"2024-11-18T14:30:32.865",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504614,1731940232874,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.874",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504615,1731940232883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.883",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504616,1731940232893,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504617,1731940232903,"fUSD",-580.62614466,9.998e-05,2,"2024-11-18T14:30:32.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504618,1731940232915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504619,1731940232924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.924",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504620,1731940232934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.934",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504621,1731940232944,"fUSD",-5000.0,9.998e-05,2,"2024-11-18T14:30:32.944",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504622,1731940232953,"fUSD",-245.88049841,9.998e-05,2,"2024-11-18T14:30:32.953",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504623,1731940232963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.963",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504624,1731940232972,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.972",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504625,1731940232981,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.981",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504626,1731940232991,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:32.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504627,1731940233001,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504628,1731940233010,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504629,1731940233019,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504630,1731940233029,"fUSD",-1707.41,9.998e-05,2,"2024-11-18T14:30:33.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504631,1731940233038,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504632,1731940233048,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504633,1731940233058,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504634,1731940233068,"fUSD",-213.63700187,9.998e-05,2,"2024-11-18T14:30:33.068",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504635,1731940233077,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.077",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504636,1731940233087,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504637,1731940233097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504638,1731940233106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504639,1731940233116,"fUSD",-258.17959888,9.998e-05,2,"2024-11-18T14:30:33.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504640,1731940233125,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504641,1731940233135,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504642,1731940233144,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504643,1731940233154,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504644,1731940233170,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504645,1731940233180,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504646,1731940233190,"fUSD",-158.11636296,9.998e-05,2,"2024-11-18T14:30:33.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504647,1731940233199,"fUSD",-476.75257138,9.998e-05,2,"2024-11-18T14:30:33.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504648,1731940233208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.208",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504649,1731940233218,"fUSD",-868.05,9.998e-05,2,"2024-11-18T14:30:33.218",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504650,1731940233227,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.227",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504651,1731940233236,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504652,1731940233246,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504653,1731940233256,"fUSD",-2643.85,9.998e-05,2,"2024-11-18T14:30:33.256",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504654,1731940233265,"fUSD",-2643.85,9.998e-05,2,"2024-11-18T14:30:33.265",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504655,1731940233275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504656,1731940233284,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504657,1731940233293,"fUSD",-379.34386208,9.998e-05,2,"2024-11-18T14:30:33.293",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504658,1731940233303,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.303",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504659,1731940233312,"fUSD",-2847.19,9.998e-05,2,"2024-11-18T14:30:33.312",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504660,1731940233322,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.322",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504661,1731940233331,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504662,1731940233341,"fUSD",-4264.21,9.998e-05,2,"2024-11-18T14:30:33.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504663,1731940233350,"fUSD",-207.2327828,9.998e-05,2,"2024-11-18T14:30:33.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504664,1731940233361,"fUSD",-2586.4,9.998e-05,2,"2024-11-18T14:30:33.361",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504665,1731940233370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504666,1731940233380,"fUSD",-3105.93,9.998e-05,2,"2024-11-18T14:30:33.380",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504667,1731940233390,"fUSD",-483.66,9.998e-05,2,"2024-11-18T14:30:33.390",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504668,1731940233399,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504669,1731940233413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.413",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504670,1731940233422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.422",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504671,1731940233431,"fUSD",-272.51,9.998e-05,2,"2024-11-18T14:30:33.431",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504672,1731940233440,"fUSD",-252.67463663,9.998e-05,2,"2024-11-18T14:30:33.440",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504673,1731940233449,"fUSD",-235.57360865,9.998e-05,2,"2024-11-18T14:30:33.449",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504674,1731940233458,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.458",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504675,1731940233467,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504676,1731940233477,"fUSD",-647.20801698,9.998e-05,2,"2024-11-18T14:30:33.477",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504677,1731940233487,"fUSD",-1154.32,9.998e-05,2,"2024-11-18T14:30:33.487",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504678,1731940233497,"fUSD",-512.70526672,9.998e-05,2,"2024-11-18T14:30:33.497",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504679,1731940233506,"fUSD",-798.39,9.998e-05,2,"2024-11-18T14:30:33.506",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504680,1731940233516,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.516",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504681,1731940233525,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.525",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504682,1731940233535,"fUSD",-1057.42,9.998e-05,2,"2024-11-18T14:30:33.535",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504683,1731940233546,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.546",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504684,1731940233556,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504685,1731940233566,"fUSD",-503.09,9.998e-05,2,"2024-11-18T14:30:33.566",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504686,1731940233575,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504687,1731940233584,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504688,1731940233594,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.594",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504689,1731940233603,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.603",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504690,1731940233612,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.612",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504691,1731940233622,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.622",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504692,1731940233631,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.631",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504693,1731940233641,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.641",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504694,1731940233651,"fUSD",-638.21431898,9.998e-05,2,"2024-11-18T14:30:33.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504695,1731940233664,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.664",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504696,1731940233673,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.673",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504697,1731940233682,"fUSD",-434.03144867,9.998e-05,2,"2024-11-18T14:30:33.682",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504698,1731940233693,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.693",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504699,1731940233702,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.702",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504700,1731940233712,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.712",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504701,1731940233721,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.721",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504702,1731940233731,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.731",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504703,1731940233744,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.744",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504704,1731940233754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.754",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504705,1731940233763,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.763",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504706,1731940233773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.773",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504707,1731940233782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.782",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504708,1731940233792,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.792",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504709,1731940233801,"fUSD",-283.68022064,9.998e-05,2,"2024-11-18T14:30:33.801",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504710,1731940233812,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.812",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504711,1731940233821,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.821",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504712,1731940233830,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.830",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504713,1731940233840,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.840",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504714,1731940233849,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.849",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504715,1731940233858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504716,1731940233867,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.867",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504717,1731940233877,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.877",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504718,1731940233886,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.886",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504719,1731940233896,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504720,1731940233908,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.908",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504721,1731940233918,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.918",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504722,1731940233927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504723,1731940233936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504724,1731940233945,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504725,1731940233955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.955",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504726,1731940233965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.965",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504727,1731940233974,"fUSD",-499.99999999,9.998e-05,2,"2024-11-18T14:30:33.974",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504728,1731940233983,"fUSD",-537.73301073,9.998e-05,2,"2024-11-18T14:30:33.983",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504729,1731940233993,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:33.993",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504730,1731940234002,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.002",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504731,1731940234013,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.013",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504732,1731940234023,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.023",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504733,1731940234032,"fUSD",-532.50477677,9.998e-05,2,"2024-11-18T14:30:34.032",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504734,1731940234041,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504735,1731940234051,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.051",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504736,1731940234060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504737,1731940234069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504738,1731940234078,"fUSD",-212.95034581,9.998e-05,2,"2024-11-18T14:30:34.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504739,1731940234087,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504740,1731940234097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504741,1731940234106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504742,1731940234116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504743,1731940234125,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504744,1731940234135,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504745,1731940234144,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504746,1731940234154,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504747,1731940234168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.168",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504748,1731940234177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.177",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504749,1731940234186,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504750,1731940234195,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.195",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504751,1731940234205,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.205",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504752,1731940234214,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:34.214",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504753,1731940234223,"fUSD",-563.0,9.998e-05,2,"2024-11-18T14:30:34.223",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504754,1731940234233,"fUSD",-632.0,9.998e-05,2,"2024-11-18T14:30:34.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504755,1731940234243,"fUSD",-386.52434974,9.999e-05,2,"2024-11-18T14:30:34.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504756,1731940234252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504757,1731940234262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.262",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504758,1731940234271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504759,1731940234281,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504760,1731940234291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.291",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504761,1731940234300,"fUSD",-397.45000158,9.999e-05,2,"2024-11-18T14:30:34.300",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504762,1731940234310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.310",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504763,1731940234319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.319",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504764,1731940234329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.329",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504765,1731940234339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.339",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504766,1731940234349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.349",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504767,1731940234358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.358",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504768,1731940234368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504769,1731940234378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.378",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504770,1731940234397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504771,1731940234418,"fUSD",-575.135887,9.999e-05,2,"2024-11-18T14:30:34.418",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504772,1731940234427,"fUSD",-561.34,9.999e-05,2,"2024-11-18T14:30:34.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504773,1731940234438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504774,1731940234448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504775,1731940234457,"fUSD",-419.31668864,9.999e-05,2,"2024-11-18T14:30:34.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504776,1731940234467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504777,1731940234477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.477",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504778,1731940234487,"fUSD",-367.89046592,9.999e-05,2,"2024-11-18T14:30:34.487",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504779,1731940234496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.496",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504780,1731940234505,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504781,1731940234515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.515",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504782,1731940234524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504783,1731940234533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504784,1731940234543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.543",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504785,1731940234552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.552",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504786,1731940234561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504787,1731940234571,"fUSD",-562.02973599,9.999e-05,2,"2024-11-18T14:30:34.571",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504788,1731940234580,"fUSD",-5000.0,9.999e-05,2,"2024-11-18T14:30:34.580",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504789,1731940234589,"fUSD",-5000.0,9.999e-05,2,"2024-11-18T14:30:34.589",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504790,1731940234598,"fUSD",-5000.0,9.999e-05,2,"2024-11-18T14:30:34.598",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504791,1731940234607,"fUSD",-5000.0,9.999e-05,2,"2024-11-18T14:30:34.607",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504792,1731940234616,"fUSD",-5000.0,9.999e-05,2,"2024-11-18T14:30:34.616",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504793,1731940234625,"fUSD",-5000.0,9.999e-05,2,"2024-11-18T14:30:34.625",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504794,1731940234634,"fUSD",-4008.38428705,9.999e-05,2,"2024-11-18T14:30:34.634",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504795,1731940234642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504796,1731940234651,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504797,1731940234665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504798,1731940234674,"fUSD",-186.66568676,9.999e-05,2,"2024-11-18T14:30:34.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504799,1731940234683,"fUSD",-356.69082749,9.999e-05,2,"2024-11-18T14:30:34.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504800,1731940234692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.692",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504801,1731940234701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504802,1731940234710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.710",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504803,1731940234719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.719",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504804,1731940234729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.729",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504805,1731940234742,"fUSD",-298.12769347,9.999e-05,2,"2024-11-18T14:30:34.742",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504806,1731940234751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504807,1731940234759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.759",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504808,1731940234768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.768",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504809,1731940234778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.778",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504810,1731940234787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504811,1731940234796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.796",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504812,1731940234806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.806",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504813,1731940234815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.815",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504814,1731940234824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.824",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504815,1731940234833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.833",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504816,1731940234842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504817,1731940234851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.851",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504818,1731940234860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.860",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504819,1731940234869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.869",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504820,1731940234878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.878",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504821,1731940234888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.888",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504822,1731940234898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.898",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504823,1731940234910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.910",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504824,1731940234919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.919",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504825,1731940234929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.929",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504826,1731940234939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.939",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504827,1731940234949,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.949",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504828,1731940234958,"fUSD",-237.30540353,9.999e-05,2,"2024-11-18T14:30:34.958",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504829,1731940234968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.968",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504830,1731940234978,"fUSD",-225.38031902,9.999e-05,2,"2024-11-18T14:30:34.978",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504831,1731940234988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.988",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504832,1731940234998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:34.998",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504833,1731940235010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504834,1731940235019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504835,1731940235029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504836,1731940235040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.040",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504837,1731940235049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.049",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504838,1731940235059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.059",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504839,1731940235068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.068",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504840,1731940235077,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.077",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504841,1731940235089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504842,1731940235098,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504843,1731940235108,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.108",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504844,1731940235118,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.118",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504845,1731940235130,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504846,1731940235140,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.140",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504847,1731940235149,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504848,1731940235160,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.160",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504849,1731940235169,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.169",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504850,1731940235178,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504851,1731940235187,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.187",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504852,1731940235196,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504853,1731940235206,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.206",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504854,1731940235215,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.215",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504855,1731940235224,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.224",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504856,1731940235233,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504857,1731940235243,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504858,1731940235252,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504859,1731940235261,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504860,1731940235271,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504861,1731940235280,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.280",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504862,1731940235289,"fUSD",-1707.41,9.999e-05,2,"2024-11-18T14:30:35.289",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504863,1731940235299,"fUSD",-1079.83324571,9.999e-05,2,"2024-11-18T14:30:35.299",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504864,1731940235322,"fUSD",-325.2239998,9.999e-05,2,"2024-11-18T14:30:35.322",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504865,1731940235341,"fUSD",-302.35275449,9.999e-05,2,"2024-11-18T14:30:35.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504866,1731940235350,"fUSD",-1707.61991484,9.999e-05,2,"2024-11-18T14:30:35.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504867,1731940235359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504868,1731940235369,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504869,1731940235377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.377",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504870,1731940235387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.387",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504871,1731940235396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:35.396",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504872,1731940235406,"fUSD",-208.86836631,9.999e-05,2,"2024-11-18T14:30:35.406",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504875,1731940238335,"fUSD",-492.09,9.992e-05,2,"2024-11-18T14:30:38.335",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504876,1731940238346,"fUSD",-217.7588,9.998e-05,2,"2024-11-18T14:30:38.346",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504877,1731940238360,"fUSD",-282.2412,9.998e-05,2,"2024-11-18T14:30:38.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504878,1731940238371,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:38.371",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504879,1731940238382,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:30:38.382",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504880,1731940238393,"fUSD",-412.901,9.998e-05,2,"2024-11-18T14:30:38.393",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504881,1731940238405,"fUSD",-659.18163369,9.999e-05,2,"2024-11-18T14:30:38.405",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504882,1731940238419,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.419",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504883,1731940238429,"fUSD",-407.91800102,9.999e-05,2,"2024-11-18T14:30:38.429",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504884,1731940238442,"fUSD",-460.13199898,9.999e-05,2,"2024-11-18T14:30:38.442",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504885,1731940238453,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.453",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504886,1731940238463,"fUSD",-610.28438873,9.999e-05,2,"2024-11-18T14:30:38.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504887,1731940238475,"fUSD",-257.76561127,9.999e-05,2,"2024-11-18T14:30:38.475",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504888,1731940238485,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.485",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504889,1731940238495,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504890,1731940238505,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504891,1731940238514,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.514",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504892,1731940238524,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504893,1731940238534,"fUSD",-391.75986226,9.999e-05,2,"2024-11-18T14:30:38.534",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504894,1731940238546,"fUSD",-476.29013774,9.999e-05,2,"2024-11-18T14:30:38.546",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504895,1731940238556,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504896,1731940238566,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.566",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504897,1731940238576,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.576",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504898,1731940238585,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.585",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504899,1731940238595,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.595",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504900,1731940238604,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.604",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504901,1731940238614,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.614",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504902,1731940238623,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504903,1731940238633,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.633",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504904,1731940238642,"fUSD",-769.74066226,9.999e-05,2,"2024-11-18T14:30:38.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504905,1731940238655,"fUSD",-98.30933774,9.999e-05,2,"2024-11-18T14:30:38.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504906,1731940238668,"fUSD",-868.05,9.999e-05,2,"2024-11-18T14:30:38.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504907,1731940238678,"fUSD",-868.15,9.999e-05,2,"2024-11-18T14:30:38.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504908,1731940238687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504909,1731940238697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.697",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504911,1731940238917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.917",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504912,1731940238927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504913,1731940238937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.937",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504914,1731940238946,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.946",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504915,1731940238956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.956",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504916,1731940238965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.965",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504917,1731940238975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.975",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504918,1731940238984,"fUSD",-158.13886589,9.999e-05,2,"2024-11-18T14:30:38.984",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504919,1731940238994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:38.994",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504920,1731940239004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:39.004",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504921,1731940239013,"fUSD",-325.01917609,9.999e-05,2,"2024-11-18T14:30:39.013",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504922,1731940239022,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.022",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504923,1731940239031,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.031",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504924,1731940239041,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504925,1731940239050,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.050",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504926,1731940239060,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504927,1731940239069,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504928,1731940239078,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504929,1731940239087,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504930,1731940239098,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504931,1731940239108,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.108",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504932,1731940239117,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:39.117",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504933,1731940239127,"fUSD",-95.74015216,9.999e-05,2,"2024-11-18T14:30:39.127",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504934,1731940239140,"fUSD",-1850.0,9.999e-05,2,"2024-11-18T14:30:39.140",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504939,1731940240103,"fUSD",-300.0,9.727e-05,2,"2024-11-18T14:30:40.103",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504940,1731940240114,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:30:40.114",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504941,1731940240123,"fUSD",-2.12305201,9.999e-05,2,"2024-11-18T14:30:40.123",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504942,1731940240239,"fUSD",-695.98679583,9.999e-05,2,"2024-11-18T14:30:40.239",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504943,1731940240249,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.249",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504944,1731940240259,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.259",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504945,1731940240268,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.268",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504946,1731940240278,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.278",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504947,1731940240288,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.288",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504948,1731940240298,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.298",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504949,1731940240308,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.308",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504950,1731940240318,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.318",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504951,1731940240328,"fUSD",-2643.85,9.999e-05,2,"2024-11-18T14:30:40.328",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504952,1731940240338,"fUSD",-834.45555167,9.999e-05,2,"2024-11-18T14:30:40.338",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504953,1731940240350,"fUSD",-462.36999998,9.999e-05,2,"2024-11-18T14:30:40.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504954,1731940242015,"fUSD",-1347.14444835,9.999e-05,2,"2024-11-18T14:30:42.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504955,1731940242024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504956,1731940242034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.034",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504958,1731940242043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.043",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504959,1731940242053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.053",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504961,1731940242062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.062",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504963,1731940242071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.071",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504964,1731940242081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.081",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504965,1731940242090,"fUSD",-372.32,9.999e-05,2,"2024-11-18T14:30:42.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504966,1731940242100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:42.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504967,1731940242109,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:42.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504968,1731940242119,"fUSD",-472.62933755,9.999e-05,2,"2024-11-18T14:30:42.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504969,1731940242131,"fUSD",-1862.38,9.999e-05,2,"2024-11-18T14:30:42.131",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504983,1731940242987,"fUSD",-512.18066245,9.999e-05,2,"2024-11-18T14:30:42.987",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504986,1731940242997,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:42.997",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504988,1731940243006,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.006",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504989,1731940243015,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504990,1731940243024,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504991,1731940243032,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.032",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504992,1731940243041,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504993,1731940243051,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.051",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504994,1731940243060,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504995,1731940243070,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.070",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504996,1731940243079,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504997,1731940243088,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.088",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504998,1731940243100,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504999,1731940243115,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.115",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505000,1731940243125,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505001,1731940243135,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505002,1731940243144,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505003,1731940243154,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505004,1731940243163,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505005,1731940243175,"fUSD",-2847.19,9.999e-05,2,"2024-11-18T14:30:43.175",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505006,1731940243185,"fUSD",-2847.26703535,9.999e-05,2,"2024-11-18T14:30:43.185",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505007,1731940243194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.194",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505008,1731940243204,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.204",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505009,1731940243216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505010,1731940243226,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.226",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505011,1731940243236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505012,1731940243246,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505013,1731940243255,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.255",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505014,1731940243265,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.265",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505015,1731940243275,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505016,1731940243284,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505017,1731940243293,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.293",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505018,1731940243301,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.301",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505019,1731940243311,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.311",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505020,1731940243320,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.320",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505021,1731940243331,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505023,1731940243340,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.340",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505024,1731940243349,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.349",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505026,1731940243359,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505027,1731940243368,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505028,1731940243378,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.378",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505029,1731940243387,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.387",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505030,1731940243397,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505032,1731940243407,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505033,1731940243417,"fUSD",-4264.21,9.999e-05,2,"2024-11-18T14:30:43.417",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505034,1731940243429,"fUSD",-4264.25077507,9.999e-05,2,"2024-11-18T14:30:43.429",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505035,1731940243439,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T14:30:43.439",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505036,1731940243448,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505038,1731940243458,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.458",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505039,1731940243467,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505040,1731940243477,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.477",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505041,1731940243487,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.487",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505042,1731940243496,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.496",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505043,1731940243505,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505044,1731940243515,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.515",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505045,1731940243524,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505046,1731940243534,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.534",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505047,1731940243544,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.544",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505048,1731940243553,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.553",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505049,1731940243563,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.563",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505050,1731940243572,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.572",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505051,1731940243581,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.581",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505052,1731940243590,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.590",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505053,1731940243599,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.599",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505054,1731940243608,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.608",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505055,1731940243617,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.617",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505056,1731940243627,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.627",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505057,1731940243636,"fUSD",-2586.4,9.999e-05,2,"2024-11-18T14:30:43.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505058,1731940243646,"fUSD",-2586.52048435,9.999e-05,2,"2024-11-18T14:30:43.646",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505059,1731940243656,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.656",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505060,1731940243665,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505061,1731940243680,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.680",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505062,1731940243689,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.689",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505063,1731940243698,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.698",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505064,1731940243708,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.708",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505065,1731940243717,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.717",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505066,1731940243727,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.727",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505067,1731940243740,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.740",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505068,1731940243749,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.749",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505069,1731940243758,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.758",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505070,1731940243767,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.767",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505071,1731940243777,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.777",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505072,1731940243787,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505073,1731940243796,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.796",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505074,1731940243806,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.806",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505075,1731940243815,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.815",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505076,1731940243823,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.823",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505077,1731940243833,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.833",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505078,1731940243842,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505079,1731940243850,"fUSD",-3105.93,9.999e-05,2,"2024-11-18T14:30:43.850",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505080,1731940243859,"fUSD",-3106.13632875,9.999e-05,2,"2024-11-18T14:30:43.859",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505081,1731940243868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.868",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505082,1731940243878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.878",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505083,1731940243887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.887",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505084,1731940243897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.897",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505085,1731940243906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.906",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505086,1731940243915,"fUSD",-261.19803017,9.999e-05,2,"2024-11-18T14:30:43.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505087,1731940243928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.928",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505088,1731940243937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.937",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505089,1731940243947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.947",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505090,1731940243956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.956",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505091,1731940243966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.966",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505092,1731940243976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.976",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505093,1731940243985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.985",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505094,1731940243996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:43.996",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505095,1731940244005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.005",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505096,1731940244016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.016",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505097,1731940244025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.025",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505098,1731940244034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.034",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505099,1731940244045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.045",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505100,1731940244054,"fUSD",-532.25029004,9.999e-05,2,"2024-11-18T14:30:44.054",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505101,1731940244063,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.063",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505102,1731940244072,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.072",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505103,1731940244081,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.081",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505104,1731940244091,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.091",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505105,1731940244101,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.101",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505106,1731940244111,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.111",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505107,1731940244120,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505108,1731940244129,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.129",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505109,1731940244138,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.138",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505110,1731940244147,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505111,1731940244157,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505112,1731940244166,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.166",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505113,1731940244178,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505114,1731940244187,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.187",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505115,1731940244196,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505116,1731940244207,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505117,1731940244216,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505118,1731940244225,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.225",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505119,1731940244236,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505120,1731940244251,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.251",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505121,1731940244261,"fUSD",-1154.32,9.999e-05,2,"2024-11-18T14:30:44.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505122,1731940244276,"fUSD",-1154.54,9.999e-05,2,"2024-11-18T14:30:44.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505123,1731940244285,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.285",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505124,1731940244295,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.295",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505125,1731940244304,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.304",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505126,1731940244313,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.313",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505127,1731940244323,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.323",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505128,1731940244332,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.332",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505129,1731940244342,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.342",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505130,1731940244351,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505131,1731940244361,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.361",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505132,1731940244370,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505133,1731940244437,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.437",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505134,1731940244447,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.447",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505135,1731940244457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505136,1731940244467,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505137,1731940244476,"fUSD",-419.67631236,9.999e-05,2,"2024-11-18T14:30:44.476",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505138,1731940244485,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.485",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505139,1731940244495,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505140,1731940244504,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505141,1731940244513,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505142,1731940244522,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505143,1731940244531,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505144,1731940244542,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.542",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505145,1731940244552,"fUSD",-798.39,9.999e-05,2,"2024-11-18T14:30:44.552",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505146,1731940244561,"fUSD",-798.59795231,9.999e-05,2,"2024-11-18T14:30:44.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505147,1731940244570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.570",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505148,1731940244579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.579",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505149,1731940244588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.588",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505150,1731940244597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.597",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505151,1731940244607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.607",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505152,1731940244617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.617",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505153,1731940244626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.626",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505154,1731940244636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505155,1731940244645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.645",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505156,1731940244654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.654",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505157,1731940244663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.663",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505158,1731940244674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505159,1731940244683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505160,1731940244691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.691",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505161,1731940244701,"fUSD",-307.84,9.999e-05,2,"2024-11-18T14:30:44.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505162,1731940244709,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.709",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505163,1731940244719,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.719",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505164,1731940244729,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.729",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505165,1731940244739,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.739",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505166,1731940244751,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505167,1731940244760,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.760",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505168,1731940244769,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.769",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505169,1731940244778,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.778",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505170,1731940244787,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505171,1731940244796,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.796",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505172,1731940244805,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.805",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505173,1731940244814,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.814",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505174,1731940244824,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.824",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505175,1731940244834,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.834",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505176,1731940244843,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.843",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505177,1731940244853,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.853",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505178,1731940244864,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.864",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505179,1731940244872,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.872",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505180,1731940244881,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.881",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505181,1731940244891,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.891",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505182,1731940244900,"fUSD",-1057.42,9.999e-05,2,"2024-11-18T14:30:44.900",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505183,1731940244909,"fUSD",-1057.64,9.999e-05,2,"2024-11-18T14:30:44.909",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505184,1731940244920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.920",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505185,1731940244930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.930",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505186,1731940244939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.939",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505187,1731940244948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.948",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505188,1731940244957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.957",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505189,1731940244966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.966",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505190,1731940244976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.976",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505191,1731940244985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.985",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505192,1731940244994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:44.994",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505193,1731940245007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.007",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505194,1731940245017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.017",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505195,1731940245026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.026",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505196,1731940245035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.035",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505197,1731940245043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.043",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505198,1731940245053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.053",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505199,1731940245062,"fUSD",-523.35,9.999e-05,2,"2024-11-18T14:30:45.062",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505200,1731940245071,"fUSD",-550.27,9.999e-05,2,"2024-11-18T14:30:45.071",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505201,1731940245079,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505202,1731940245089,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505203,1731940245098,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505204,1731940245107,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505205,1731940245117,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.117",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505206,1731940245125,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505207,1731940245134,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.134",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505208,1731940245143,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.143",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505209,1731940245152,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.152",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505210,1731940245161,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.161",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505211,1731940245171,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.171",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505212,1731940245180,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505213,1731940245189,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.189",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505214,1731940245198,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.198",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505215,1731940245207,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505216,1731940245216,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505217,1731940245225,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.225",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505218,1731940245234,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.234",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505219,1731940245243,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505220,1731940245252,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505221,1731940245261,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505222,1731940245271,"fUSD",-503.09,9.999e-05,2,"2024-11-18T14:30:45.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505223,1731940245281,"fUSD",-503.29,9.999e-05,2,"2024-11-18T14:30:45.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505224,1731940245289,"fUSD",-454.94,9.999e-05,2,"2024-11-18T14:30:45.289",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505225,1731940245299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.299",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505226,1731940245307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.307",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505227,1731940245316,"fUSD",-297.99145388,9.999e-05,2,"2024-11-18T14:30:45.316",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505228,1731940245325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.325",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505229,1731940245334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.334",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505230,1731940245345,"fUSD",-266.91002325,9.999e-05,2,"2024-11-18T14:30:45.345",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505231,1731940245354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.354",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505232,1731940245364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.364",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505233,1731940245373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.373",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505234,1731940245383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.383",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505235,1731940245392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.392",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505236,1731940245402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505237,1731940245411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.411",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505238,1731940245421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.421",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505239,1731940245430,"fUSD",-460.10981144,9.999e-05,2,"2024-11-18T14:30:45.430",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505240,1731940245439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.439",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505241,1731940245448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505242,1731940245457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505243,1731940245467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505244,1731940245476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.476",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505245,1731940245486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505246,1731940245495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505247,1731940245504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505248,1731940245513,"fUSD",-213.39062575,9.999e-05,2,"2024-11-18T14:30:45.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505249,1731940245522,"fUSD",-19797.08255303,9.999e-05,2,"2024-11-18T14:30:45.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505250,1731940245531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505251,1731940245540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.540",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505252,1731940245549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.549",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505253,1731940245559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.559",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505254,1731940245568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.568",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505255,1731940245577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.577",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505256,1731940245586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.586",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505257,1731940245596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.596",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505258,1731940245605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.605",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505259,1731940245614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.614",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505260,1731940245623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505261,1731940245632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.632",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505262,1731940245642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505263,1731940245651,"fUSD",-593.11535721,9.999e-05,2,"2024-11-18T14:30:45.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505264,1731940245661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.661",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505265,1731940245671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.671",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505266,1731940245680,"fUSD",-274.95,9.999e-05,2,"2024-11-18T14:30:45.680",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505267,1731940245689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.689",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505268,1731940245699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.699",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505269,1731940245708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.708",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505270,1731940245717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.717",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505271,1731940245726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.726",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505272,1731940245740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.740",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505273,1731940245749,"fUSD",-187.19413524,9.999e-05,2,"2024-11-18T14:30:45.749",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505274,1731940245758,"fUSD",-2682.86176811,9.999e-05,2,"2024-11-18T14:30:45.758",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505275,1731940245768,"fUSD",-456.04331541,9.999e-05,2,"2024-11-18T14:30:45.768",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505276,1731940245778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.778",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505277,1731940245787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505278,1731940245797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.797",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505279,1731940245806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.806",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505280,1731940245816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.816",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505282,1731940245827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.827",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505283,1731940245837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.837",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505284,1731940245847,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.847",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505285,1731940245857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.857",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505286,1731940245867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.867",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505287,1731940245876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.876",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505288,1731940245885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.885",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505289,1731940245893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505290,1731940245903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505291,1731940245912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.912",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505292,1731940245922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505293,1731940245931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505294,1731940245940,"fUSD",-345.8,9.999e-05,2,"2024-11-18T14:30:45.940",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505295,1731940245949,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.949",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505296,1731940245959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.959",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505297,1731940245968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.968",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505298,1731940245977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.977",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505299,1731940245986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.986",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505300,1731940245996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:45.996",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505301,1731940246005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.005",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505302,1731940246015,"fUSD",-468.04,9.999e-05,2,"2024-11-18T14:30:46.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505303,1731940246024,"fUSD",-176152.32235041,9.999e-05,2,"2024-11-18T14:30:46.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505304,1731940246033,"fUSD",-189.5603762,9.999e-05,2,"2024-11-18T14:30:46.033",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505305,1731940246043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.043",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505306,1731940246052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.052",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505307,1731940246061,"fUSD",-469.12856761,9.999e-05,2,"2024-11-18T14:30:46.061",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505308,1731940246070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.070",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505309,1731940246080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.080",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505310,1731940246089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505311,1731940246098,"fUSD",-158.64142807,9.999e-05,2,"2024-11-18T14:30:46.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505312,1731940246107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505313,1731940246116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505314,1731940246127,"fUSD",-210.94048192,9.999e-05,2,"2024-11-18T14:30:46.127",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505315,1731940246136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.136",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505316,1731940246145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.145",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505317,1731940246154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505318,1731940246163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505319,1731940246174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.174",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505320,1731940246183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.183",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505321,1731940246193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.193",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505322,1731940246202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.202",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505323,1731940246211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.211",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505324,1731940246220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.220",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505325,1731940246229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.229",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505326,1731940246239,"fUSD",-306.04744763,9.999e-05,2,"2024-11-18T14:30:46.239",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505327,1731940246248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.248",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505328,1731940246257,"fUSD",-358.10434958,9.999e-05,2,"2024-11-18T14:30:46.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505329,1731940246267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505330,1731940246276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505331,1731940246286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.286",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505332,1731940246295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.295",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505333,1731940246305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.305",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505334,1731940246314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.314",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505335,1731940246324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.324",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505336,1731940246334,"fUSD",-587.29074685,9.999e-05,2,"2024-11-18T14:30:46.334",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505337,1731940246343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.343",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505338,1731940246353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.353",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505339,1731940246363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.363",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505340,1731940246372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.372",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505341,1731940246381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.381",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505342,1731940246390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.390",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505343,1731940246399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505344,1731940246409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.409",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505345,1731940246418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.418",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505346,1731940246434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.434",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505347,1731940246443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.443",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505348,1731940246453,"fUSD",-513.44,9.999e-05,2,"2024-11-18T14:30:46.453",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505349,1731940246463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505350,1731940246472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505351,1731940246482,"fUSD",-505.13226591,9.999e-05,2,"2024-11-18T14:30:46.482",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505352,1731940246491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.491",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505353,1731940246501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.501",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505354,1731940246510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.510",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505355,1731940246520,"fUSD",-356.25886484,9.999e-05,2,"2024-11-18T14:30:46.520",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505356,1731940246529,"fUSD",-199.14797484,9.999e-05,2,"2024-11-18T14:30:46.529",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505357,1731940246539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.539",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505358,1731940246548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.548",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505359,1731940246557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.557",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505360,1731940246566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.566",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505361,1731940246575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505362,1731940246584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505363,1731940246593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505364,1731940246602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.602",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505365,1731940246611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.611",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505366,1731940246620,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.620",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505367,1731940246629,"fUSD",-603.68641523,9.999e-05,2,"2024-11-18T14:30:46.629",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505368,1731940246638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.638",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505369,1731940246647,"fUSD",-631.05448717,9.999e-05,2,"2024-11-18T14:30:46.647",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505370,1731940246657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.657",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505371,1731940246666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.666",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505373,1731940246679,"fUSD",-606.60826364,9.999e-05,2,"2024-11-18T14:30:46.679",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505375,1731940246688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.688",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505376,1731940246697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.697",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505377,1731940246706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505378,1731940246715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.715",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505379,1731940246724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505381,1731940246734,"fUSD",-216.18094291,9.999e-05,2,"2024-11-18T14:30:46.734",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505382,1731940246745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.745",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505383,1731940246754,"fUSD",-156.01379925,9.999e-05,2,"2024-11-18T14:30:46.754",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505384,1731940246763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.763",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505385,1731940246772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.772",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505386,1731940246782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.782",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505387,1731940246791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.791",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505388,1731940246799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.799",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505389,1731940246808,"fUSD",-197.14785466,9.999e-05,2,"2024-11-18T14:30:46.808",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505390,1731940246821,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.821",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505391,1731940246830,"fUSD",-325.29279474,9.999e-05,2,"2024-11-18T14:30:46.830",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505392,1731940246839,"fUSD",-399.03344184,9.999e-05,2,"2024-11-18T14:30:46.839",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505393,1731940246848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.848",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505394,1731940246857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.857",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505395,1731940246866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.866",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505396,1731940246875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.875",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505397,1731940246885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.885",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505398,1731940246893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505399,1731940246903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505400,1731940246911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.911",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505401,1731940246923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.923",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505402,1731940246932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.932",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505403,1731940246941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.941",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505404,1731940246950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505405,1731940246959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.959",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505406,1731940246969,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.969",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505407,1731940246978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.978",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505408,1731940246987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.987",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505409,1731940246996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:46.996",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505410,1731940247005,"fUSD",-453.86482489,9.999e-05,2,"2024-11-18T14:30:47.005",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505411,1731940247014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:47.014",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505412,1731940247023,"fUSD",-624.70206127,9.999e-05,2,"2024-11-18T14:30:47.023",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505413,1731940247032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:47.032",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505414,1731940247042,"fUSD",-427.18481943,9.999e-05,2,"2024-11-18T14:30:47.042",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505415,1731940247051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:47.051",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505416,1731940247060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:47.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505417,1731940247069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:47.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505418,1731940247079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:30:47.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505419,1731940247088,"fUSD",-259.03385684,9.999e-05,2,"2024-11-18T14:30:47.088",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505420,1731940247097,"fUSD",-208.54,9.999e-05,2,"2024-11-18T14:30:47.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505421,1731940247106,"fUSD",-191464.84882848,0.0001,2,"2024-11-18T14:30:47.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505422,1731940247116,"fUSD",-5926.39005767,0.0001,2,"2024-11-18T14:30:47.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505423,1731940247125,"fUSD",-645278.93812031,0.0001,2,"2024-11-18T14:30:47.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505424,1731940247147,"fUSD",-131392.20399302,0.0001,2,"2024-11-18T14:30:47.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505425,1731940247157,"fUSD",-35364.72850428,0.0001,2,"2024-11-18T14:30:47.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505426,1731940247169,"fUSD",-8590.49907842,0.0001,2,"2024-11-18T14:30:47.169",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505427,1731940247183,"fUSD",-1821.82014999,0.0001,2,"2024-11-18T14:30:47.183",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505428,1731940247193,"fUSD",-70435.6284337,0.0001,2,"2024-11-18T14:30:47.193",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505429,1731940247204,"fUSD",-97624.37156638,0.0001,2,"2024-11-18T14:30:47.204",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505430,1731940247216,"fUSD",-1697.29520189,0.0001,2,"2024-11-18T14:30:47.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505431,1731940247230,"fUSD",-3007.19067561,0.0001,2,"2024-11-18T14:30:47.230",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505432,1731940247247,"fUSD",-3134.41331504,0.0001,2,"2024-11-18T14:30:47.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505433,1731940247257,"fUSD",-3835.03830028,0.0001,2,"2024-11-18T14:30:47.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505434,1731940247273,"fUSD",-13838.15631248,0.0001,2,"2024-11-18T14:30:47.273",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505435,1731940247284,"fUSD",-5598.65967998,0.0001,2,"2024-11-18T14:30:47.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505436,1731940247412,"fUSD",-437.17379567,9.8e-05,2,"2024-11-18T14:30:47.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505437,1731940247427,"fUSD",-438.25298,9.8e-05,2,"2024-11-18T14:30:47.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505438,1731940247438,"fUSD",-476.6622116,9.8e-05,2,"2024-11-18T14:30:47.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505439,1731940247450,"fUSD",-318.65,9.8e-05,2,"2024-11-18T14:30:47.450",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505440,1731940247460,"fUSD",-2110.81611486,9.8e-05,2,"2024-11-18T14:30:47.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505441,1731940247472,"fUSD",-1955.12738098,9.8e-05,2,"2024-11-18T14:30:47.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505442,1731940247483,"fUSD",-663.2691215,9.8e-05,2,"2024-11-18T14:30:47.483",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505443,1731940247493,"fUSD",-428.90189368,9.8e-05,2,"2024-11-18T14:30:47.493",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505444,1731940247504,"fUSD",-6557.55996358,9.8e-05,2,"2024-11-18T14:30:47.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505451,1731940356427,"fUSD",1034.65,8.219e-05,2,"2024-11-18T14:32:36.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505463,1731940722677,"fUSD",150.0,8.502e-05,5,"2024-11-18T14:38:42.677",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505464,1731941109654,"fUSD",982.91,8.219e-05,2,"2024-11-18T14:45:09.654",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505465,1731941213848,"fUSD",110000.0,8.5e-05,2,"2024-11-18T14:46:53.848",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505471,1731941306488,"fUSD",1000.0,0.0002,60,"2024-11-18T14:48:26.488",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505472,1731941318793,"fUSD",1000.0,0.0001723,45,"2024-11-18T14:48:38.793",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505498,1731941432246,"fUSD",-150.19,8.865e-05,2,"2024-11-18T14:50:32.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505499,1731941432256,"fUSD",-499.23,8.89e-05,2,"2024-11-18T14:50:32.256",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505500,1731941432266,"fUSD",-250.0,8.896e-05,2,"2024-11-18T14:50:32.266",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505501,1731941432275,"fUSD",-746.08,9e-05,2,"2024-11-18T14:50:32.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505502,1731941432285,"fUSD",-150.0,9e-05,2,"2024-11-18T14:50:32.285",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505503,1731941432294,"fUSD",-500.0,9.662e-05,2,"2024-11-18T14:50:32.294",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505504,1731941432304,"fUSD",-500.0,9.662e-05,2,"2024-11-18T14:50:32.304",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505505,1731941432313,"fUSD",-500.0,9.662e-05,2,"2024-11-18T14:50:32.313",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505506,1731941432323,"fUSD",-150.0,9.735e-05,2,"2024-11-18T14:50:32.323",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505507,1731941432332,"fUSD",-150.0,9.738e-05,2,"2024-11-18T14:50:32.332",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505508,1731941432341,"fUSD",-150.0,9.739e-05,2,"2024-11-18T14:50:32.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505509,1731941432351,"fUSD",-150.0,9.742e-05,2,"2024-11-18T14:50:32.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505510,1731941432360,"fUSD",-150.0,9.745e-05,2,"2024-11-18T14:50:32.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505511,1731941432369,"fUSD",-150.0,9.746e-05,2,"2024-11-18T14:50:32.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505512,1731941432379,"fUSD",-218.56404364,9.747e-05,2,"2024-11-18T14:50:32.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505513,1731941432388,"fUSD",-150.0,9.759e-05,2,"2024-11-18T14:50:32.388",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505514,1731941432397,"fUSD",-150.0,9.765e-05,2,"2024-11-18T14:50:32.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505515,1731941432407,"fUSD",-150.0,9.77e-05,2,"2024-11-18T14:50:32.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505516,1731941432416,"fUSD",-150.0,9.777e-05,2,"2024-11-18T14:50:32.416",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505517,1731941432426,"fUSD",-150.0,9.78e-05,2,"2024-11-18T14:50:32.426",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505518,1731941432435,"fUSD",-150.0,9.782e-05,2,"2024-11-18T14:50:32.435",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505519,1731941432445,"fUSD",-201.0,9.79e-05,2,"2024-11-18T14:50:32.445",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505520,1731941432455,"fUSD",-150.0,9.795e-05,2,"2024-11-18T14:50:32.455",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505521,1731941432464,"fUSD",-300.0,9.798e-05,2,"2024-11-18T14:50:32.464",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505522,1731941432474,"fUSD",-2460.47328446,9.799e-05,2,"2024-11-18T14:50:32.474",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505544,1731941438961,"fUSD",-1304.69626161,9.799e-05,2,"2024-11-18T14:50:38.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505546,1731941438970,"fUSD",-2816.11473813,9.8e-05,2,"2024-11-18T14:50:38.970",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505549,1731941438983,"fUSD",-5363.9402,9.8e-05,2,"2024-11-18T14:50:38.983",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505551,1731941438992,"fUSD",-500.0,9.8e-05,2,"2024-11-18T14:50:38.992",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505553,1731941439001,"fUSD",-150.0,9.806e-05,2,"2024-11-18T14:50:39.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505555,1731941439011,"fUSD",-151.13159485,9.807e-05,2,"2024-11-18T14:50:39.011",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505556,1731941439020,"fUSD",-150.0,9.816e-05,2,"2024-11-18T14:50:39.020",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505557,1731941439029,"fUSD",-150.0,9.832e-05,2,"2024-11-18T14:50:39.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505558,1731941439039,"fUSD",-150.0,9.843e-05,2,"2024-11-18T14:50:39.039",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505559,1731941439048,"fUSD",-150.0,9.875e-05,2,"2024-11-18T14:50:39.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505560,1731941439056,"fUSD",-150.0,9.879e-05,2,"2024-11-18T14:50:39.056",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505561,1731941439065,"fUSD",-12553.3245,9.88e-05,2,"2024-11-18T14:50:39.065",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505562,1731941439074,"fUSD",-150.0,9.882e-05,2,"2024-11-18T14:50:39.074",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505563,1731941439084,"fUSD",-150.0,9.893e-05,2,"2024-11-18T14:50:39.084",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505564,1731941439093,"fUSD",-150.0,9.903e-05,2,"2024-11-18T14:50:39.093",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505565,1731941439101,"fUSD",-150.0,9.905e-05,2,"2024-11-18T14:50:39.101",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505566,1731941439110,"fUSD",-150.0,9.909e-05,2,"2024-11-18T14:50:39.110",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505567,1731941439120,"fUSD",-150.0,9.911e-05,2,"2024-11-18T14:50:39.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505568,1731941439130,"fUSD",-150.0,9.912e-05,2,"2024-11-18T14:50:39.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505569,1731941439145,"fUSD",-1500.0,9.916e-05,2,"2024-11-18T14:50:39.145",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505570,1731941439154,"fUSD",-150.0,9.924e-05,2,"2024-11-18T14:50:39.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505571,1731941439162,"fUSD",-1007.19270541,9.941e-05,2,"2024-11-18T14:50:39.162",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505572,1731941439175,"fUSD",-492.80729459,9.941e-05,2,"2024-11-18T14:50:39.175",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505573,1731941439184,"fUSD",-150.0,9.941e-05,2,"2024-11-18T14:50:39.184",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505574,1731941439193,"fUSD",-150.0,9.943e-05,2,"2024-11-18T14:50:39.193",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505575,1731941439202,"fUSD",-150.0,9.95e-05,2,"2024-11-18T14:50:39.202",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505576,1731941439213,"fUSD",-386.36511069,9.954e-05,2,"2024-11-18T14:50:39.213",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505577,1731941439222,"fUSD",-386.36511069,9.96e-05,2,"2024-11-18T14:50:39.222",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505578,1731941439236,"fUSD",-386.36511069,9.967e-05,2,"2024-11-18T14:50:39.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505579,1731941439246,"fUSD",-386.36511069,9.969e-05,2,"2024-11-18T14:50:39.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505580,1731941439254,"fUSD",-500.0,9.973e-05,2,"2024-11-18T14:50:39.254",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505581,1731941439264,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.264",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505582,1731941439273,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.273",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505583,1731941439282,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.282",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505584,1731941439291,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.291",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505585,1731941439301,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.301",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505586,1731941439310,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.310",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505587,1731941439320,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.320",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505588,1731941439329,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.329",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505589,1731941439338,"fUSD",-73.90657793,9.979e-05,2,"2024-11-18T14:50:39.338",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505590,1731941439350,"fUSD",-471.53342207,9.979e-05,2,"2024-11-18T14:50:39.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505591,1731941439359,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505592,1731941439369,"fUSD",-562.05,9.979e-05,2,"2024-11-18T14:50:39.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505593,1731941439377,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.377",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505594,1731941439393,"fUSD",-344.69667446,9.979e-05,2,"2024-11-18T14:50:39.393",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505595,1731941439402,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505596,1731941439412,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505597,1731941439421,"fUSD",-123.55750347,9.979e-05,2,"2024-11-18T14:50:39.421",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505598,1731941439595,"fUSD",-376.44249653,9.979e-05,2,"2024-11-18T14:50:39.595",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505599,1731941439604,"fUSD",-641.2,9.979e-05,2,"2024-11-18T14:50:39.604",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505600,1731941439613,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.613",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505601,1731941439622,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.622",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505602,1731941439632,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.632",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505603,1731941439641,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.641",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505604,1731941439651,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505605,1731941439660,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.660",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505606,1731941439669,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.669",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505607,1731941439678,"fUSD",-279.40934089,9.979e-05,2,"2024-11-18T14:50:39.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505608,1731941439687,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505609,1731941439696,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505610,1731941439705,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.705",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505611,1731941439714,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505612,1731941439723,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.723",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505613,1731941439736,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505614,1731941439746,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505615,1731941439755,"fUSD",-588.05,9.979e-05,2,"2024-11-18T14:50:39.755",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505616,1731941439764,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.764",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505617,1731941439776,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.776",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505618,1731941439785,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.785",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505619,1731941439794,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.794",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505620,1731941439803,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.803",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505621,1731941439813,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.813",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505622,1731941439822,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.822",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505623,1731941439832,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.832",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505624,1731941439841,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.841",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505625,1731941439850,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.850",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505626,1731941439859,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.859",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505627,1731941439868,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.868",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505628,1731941439878,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.878",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505629,1731941439887,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.887",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505630,1731941439896,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505631,1731941439905,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505632,1731941439915,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505633,1731941439924,"fUSD",-606.71,9.979e-05,2,"2024-11-18T14:50:39.924",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505634,1731941439933,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.933",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505635,1731941439942,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.942",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505636,1731941439951,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.951",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505637,1731941439961,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505638,1731941439970,"fUSD",-668.0,9.979e-05,2,"2024-11-18T14:50:39.970",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505639,1731941439982,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:39.982",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505640,1731941439991,"fUSD",-684.67,9.979e-05,2,"2024-11-18T14:50:39.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505641,1731941440000,"fUSD",-274.23499481,9.979e-05,2,"2024-11-18T14:50:40.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505642,1731941440013,"fUSD",-418.17500519,9.979e-05,2,"2024-11-18T14:50:40.013",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505644,1731941440022,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.022",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505646,1731941440031,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.031",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505647,1731941440041,"fUSD",-641.35,9.979e-05,2,"2024-11-18T14:50:40.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505648,1731941440050,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.050",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505649,1731941440060,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505650,1731941440069,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505651,1731941440080,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.080",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505652,1731941440090,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505653,1731941440099,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.099",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505654,1731941440109,"fUSD",-2461.53,9.979e-05,2,"2024-11-18T14:50:40.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505656,1731941440122,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.122",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505659,1731941440135,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505662,1731941440145,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.145",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505663,1731941440154,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505664,1731941440163,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505665,1731941440173,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.173",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505666,1731941440186,"fUSD",-525.37551005,9.979e-05,2,"2024-11-18T14:50:40.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505667,1731941440196,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505668,1731941440212,"fUSD",-241.00721612,9.979e-05,2,"2024-11-18T14:50:40.212",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505669,1731941440221,"fUSD",-500.0,9.979e-05,2,"2024-11-18T14:50:40.221",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505670,1731941440233,"fUSD",-17713.95505864,9.98e-05,2,"2024-11-18T14:50:40.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505671,1731941440245,"fUSD",-39992.39352,9.98e-05,2,"2024-11-18T14:50:40.245",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505672,1731941440256,"fUSD",-6527.92382095,9.98e-05,2,"2024-11-18T14:50:40.256",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505673,1731941440267,"fUSD",-3936.61582778,9.98e-05,2,"2024-11-18T14:50:40.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505674,1731941440277,"fUSD",-440.90742936,9.98e-05,2,"2024-11-18T14:50:40.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505675,1731941440368,"fUSD",-2716.66522628,9.98e-05,2,"2024-11-18T14:50:40.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505676,1731941440379,"fUSD",-77226.0156255,9.98e-05,2,"2024-11-18T14:50:40.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505677,1731941440394,"fUSD",-3022.92522577,9.98e-05,2,"2024-11-18T14:50:40.394",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505678,1731941440405,"fUSD",-2405.16961103,9.98e-05,2,"2024-11-18T14:50:40.405",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505679,1731941440416,"fUSD",-374.8688,9.98e-05,2,"2024-11-18T14:50:40.416",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505680,1731941440427,"fUSD",-8799.9998,9.98e-05,2,"2024-11-18T14:50:40.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505681,1731941440438,"fUSD",-9064.2924,9.98e-05,2,"2024-11-18T14:50:40.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505682,1731941440449,"fUSD",-2163.80638352,9.98e-05,2,"2024-11-18T14:50:40.449",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505683,1731941440460,"fUSD",-575.501587,9.98e-05,2,"2024-11-18T14:50:40.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505684,1731941440471,"fUSD",-445.95383517,9.98e-05,2,"2024-11-18T14:50:40.471",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505685,1731941440486,"fUSD",-447.43248689,9.98e-05,2,"2024-11-18T14:50:40.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505686,1731941440497,"fUSD",-3086.40000001,9.98e-05,2,"2024-11-18T14:50:40.497",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505687,1731941440508,"fUSD",-18181.37150021,9.98e-05,2,"2024-11-18T14:50:40.508",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505689,1731941440623,"fUSD",-1350.90100024,9.98e-05,2,"2024-11-18T14:50:40.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505690,1731941440635,"fUSD",-453.58355,9.98e-05,2,"2024-11-18T14:50:40.635",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505691,1731941440646,"fUSD",-51073.31731165,9.98e-05,2,"2024-11-18T14:50:40.646",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505692,1731941440655,"fUSD",-730.281,9.981e-05,2,"2024-11-18T14:50:40.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505693,1731941440665,"fUSD",-150.0,9.982e-05,2,"2024-11-18T14:50:40.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505694,1731941440674,"fUSD",-150.0,9.986e-05,2,"2024-11-18T14:50:40.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505695,1731941440684,"fUSD",-1500.0,9.987e-05,2,"2024-11-18T14:50:40.684",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505696,1731941440693,"fUSD",-150.0,9.987e-05,2,"2024-11-18T14:50:40.693",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505697,1731941440702,"fUSD",-220.226029,9.988e-05,2,"2024-11-18T14:50:40.702",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505698,1731941440711,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.711",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505699,1731941440720,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.720",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505700,1731941440734,"fUSD",-266.77,9.989e-05,2,"2024-11-18T14:50:40.734",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505701,1731941440743,"fUSD",-330.42,9.989e-05,2,"2024-11-18T14:50:40.743",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505702,1731941440752,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.752",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505703,1731941440761,"fUSD",-303.8,9.989e-05,2,"2024-11-18T14:50:40.761",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505704,1731941440770,"fUSD",-519.39,9.989e-05,2,"2024-11-18T14:50:40.770",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505705,1731941440780,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.780",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505706,1731941440789,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.789",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505707,1731941440798,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505708,1731941440807,"fUSD",-271.28334443,9.989e-05,2,"2024-11-18T14:50:40.807",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505709,1731941440819,"fUSD",-228.71665557,9.989e-05,2,"2024-11-18T14:50:40.819",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505710,1731941440829,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.829",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505711,1731941440838,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.838",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505712,1731941440847,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.847",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505713,1731941440856,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.856",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505714,1731941440866,"fUSD",-351.28,9.989e-05,2,"2024-11-18T14:50:40.866",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505715,1731941440875,"fUSD",-197.76046715,9.989e-05,2,"2024-11-18T14:50:40.875",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505716,1731941440884,"fUSD",-443.3428773,9.989e-05,2,"2024-11-18T14:50:40.884",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505717,1731941440896,"fUSD",-199.4471227,9.989e-05,2,"2024-11-18T14:50:40.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505718,1731941440905,"fUSD",-252.16,9.989e-05,2,"2024-11-18T14:50:40.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505719,1731941440915,"fUSD",-14.66331329,9.989e-05,2,"2024-11-18T14:50:40.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505720,1731941440928,"fUSD",-485.33668671,9.989e-05,2,"2024-11-18T14:50:40.928",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505721,1731941440937,"fUSD",-87.20191709,9.989e-05,2,"2024-11-18T14:50:40.937",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505722,1731941440948,"fUSD",-412.79808291,9.989e-05,2,"2024-11-18T14:50:40.948",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505723,1731941440957,"fUSD",-325.83,9.989e-05,2,"2024-11-18T14:50:40.957",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505724,1731941440966,"fUSD",-29.67191709,9.989e-05,2,"2024-11-18T14:50:40.966",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505725,1731941440979,"fUSD",-470.32808291,9.989e-05,2,"2024-11-18T14:50:40.979",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505726,1731941440988,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.988",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505727,1731941440997,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:40.997",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505728,1731941441007,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.007",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505729,1731941441017,"fUSD",-490.45722505,9.989e-05,2,"2024-11-18T14:50:41.017",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505730,1731941441028,"fUSD",-9.54277495,9.989e-05,2,"2024-11-18T14:50:41.028",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505731,1731941441038,"fUSD",-308.90988612,9.989e-05,2,"2024-11-18T14:50:41.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505732,1731941441049,"fUSD",-191.09011388,9.989e-05,2,"2024-11-18T14:50:41.049",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505733,1731941441058,"fUSD",-668.0,9.989e-05,2,"2024-11-18T14:50:41.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505734,1731941441067,"fUSD",-67.60788613,9.989e-05,2,"2024-11-18T14:50:41.067",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505735,1731941441079,"fUSD",-405.8121698,9.989e-05,2,"2024-11-18T14:50:41.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505736,1731941441090,"fUSD",-26.57994407,9.989e-05,2,"2024-11-18T14:50:41.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505737,1731941441100,"fUSD",-684.67,9.989e-05,2,"2024-11-18T14:50:41.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505738,1731941441109,"fUSD",-692.41,9.989e-05,2,"2024-11-18T14:50:41.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505739,1731941441119,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505740,1731941441132,"fUSD",-551.47,9.989e-05,2,"2024-11-18T14:50:41.132",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505741,1731941441147,"fUSD",-474.01,9.989e-05,2,"2024-11-18T14:50:41.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505742,1731941441157,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505743,1731941441166,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.166",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505744,1731941441175,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.175",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505745,1731941441186,"fUSD",-205.58645593,9.989e-05,2,"2024-11-18T14:50:41.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505746,1731941441198,"fUSD",-2255.94354407,9.989e-05,2,"2024-11-18T14:50:41.198",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505747,1731941441207,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505748,1731941441216,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505749,1731941441228,"fUSD",-531.9,9.989e-05,2,"2024-11-18T14:50:41.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505750,1731941441237,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.237",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505751,1731941441246,"fUSD",-500.0,9.989e-05,2,"2024-11-18T14:50:41.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505752,1731941441255,"fUSD",-87268.17173182,9.99e-05,2,"2024-11-18T14:50:41.255",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505753,1731941441270,"fUSD",-150734.16102585,9.99e-05,2,"2024-11-18T14:50:41.270",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505754,1731941441281,"fUSD",-1101.075001,9.99e-05,2,"2024-11-18T14:50:41.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505766,1731941443201,"fUSD",-459.46547158,9.99e-05,2,"2024-11-18T14:50:43.201",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505771,1731941443242,"fUSD",-4777.30943277,9.99e-05,2,"2024-11-18T14:50:43.242",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505773,1731941443284,"fUSD",-901.8010246,9.99e-05,2,"2024-11-18T14:50:43.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505774,1731941443424,"fUSD",-4758.01631238,9.99e-05,2,"2024-11-18T14:50:43.424",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505775,1731941443434,"fUSD",-208.86836631,9.992e-05,2,"2024-11-18T14:50:43.434",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505776,1731941443445,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.445",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505777,1731941443454,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.454",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505778,1731941443463,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505779,1731941443472,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505780,1731941443486,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505781,1731941443495,"fUSD",-6.61854419,9.992e-05,2,"2024-11-18T14:50:43.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505782,1731941443509,"fUSD",-493.38145581,9.992e-05,2,"2024-11-18T14:50:43.509",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505783,1731941443520,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.520",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505784,1731941443529,"fUSD",-216.22,9.992e-05,2,"2024-11-18T14:50:43.529",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505785,1731941443538,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.538",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505786,1731941443547,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.547",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505787,1731941443556,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505788,1731941443564,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.564",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505789,1731941443573,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.573",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505790,1731941443583,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.583",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505791,1731941443592,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.592",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505792,1731941443602,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.602",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505793,1731941443611,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.611",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505794,1731941443620,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.620",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505795,1731941443630,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.630",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505796,1731941443639,"fUSD",-342.06,9.992e-05,2,"2024-11-18T14:50:43.639",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505797,1731941443649,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.649",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505798,1731941443658,"fUSD",-312.81,9.992e-05,2,"2024-11-18T14:50:43.658",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505799,1731941443668,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505800,1731941443678,"fUSD",-162.33,9.992e-05,2,"2024-11-18T14:50:43.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505801,1731941443687,"fUSD",-685.22,9.992e-05,2,"2024-11-18T14:50:43.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505802,1731941443696,"fUSD",-685.22,9.992e-05,2,"2024-11-18T14:50:43.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505803,1731941443706,"fUSD",-273.7574697,9.992e-05,2,"2024-11-18T14:50:43.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505804,1731941443715,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.715",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505805,1731941443724,"fUSD",-189.35,9.992e-05,2,"2024-11-18T14:50:43.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505806,1731941443736,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505807,1731941443746,"fUSD",-262.78763573,9.992e-05,2,"2024-11-18T14:50:43.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505808,1731941443755,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.755",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505810,1731941443765,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.765",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505811,1731941443774,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.774",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505812,1731941443783,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.783",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505813,1731941443793,"fUSD",-274.91464928,9.992e-05,2,"2024-11-18T14:50:43.793",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505814,1731941443802,"fUSD",-358.04870941,9.992e-05,2,"2024-11-18T14:50:43.802",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505815,1731941443812,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.812",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505816,1731941443821,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.821",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505817,1731941443830,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.830",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505818,1731941443840,"fUSD",-505.09649168,9.992e-05,2,"2024-11-18T14:50:43.840",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505819,1731941443849,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.849",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505820,1731941443858,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505821,1731941443868,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.868",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505822,1731941443877,"fUSD",-159.56,9.992e-05,2,"2024-11-18T14:50:43.877",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505823,1731941443887,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.887",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505824,1731941443896,"fUSD",-376.2,9.992e-05,2,"2024-11-18T14:50:43.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505825,1731941443905,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505827,1731941443914,"fUSD",-413.65,9.992e-05,2,"2024-11-18T14:50:43.914",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505829,1731941443924,"fUSD",-510.57,9.992e-05,2,"2024-11-18T14:50:43.924",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505830,1731941443933,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.933",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505831,1731941443943,"fUSD",-448.63,9.992e-05,2,"2024-11-18T14:50:43.943",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505833,1731941443952,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.952",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505834,1731941443961,"fUSD",-322.64066571,9.992e-05,2,"2024-11-18T14:50:43.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505835,1731941443971,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.971",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505836,1731941443982,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.982",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505837,1731941443991,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:43.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505838,1731941444000,"fUSD",-501.22104173,9.992e-05,2,"2024-11-18T14:50:44.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505839,1731941444010,"fUSD",-555.63,9.992e-05,2,"2024-11-18T14:50:44.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505840,1731941444019,"fUSD",-572.36,9.992e-05,2,"2024-11-18T14:50:44.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505841,1731941444028,"fUSD",-532.65,9.992e-05,2,"2024-11-18T14:50:44.028",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505842,1731941444037,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:44.037",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505843,1731941444046,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:44.046",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505844,1731941444055,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:44.055",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505845,1731941444065,"fUSD",-500.0,9.992e-05,2,"2024-11-18T14:50:44.065",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505846,1731941444074,"fUSD",-481.99,9.992e-05,2,"2024-11-18T14:50:44.074",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505847,1731941444084,"fUSD",-150.0,9.995e-05,2,"2024-11-18T14:50:44.084",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505848,1731941444093,"fUSD",-275.22,9.996e-05,2,"2024-11-18T14:50:44.093",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505849,1731941444102,"fUSD",-463.16,9.996e-05,2,"2024-11-18T14:50:44.102",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505850,1731941444111,"fUSD",-230.46,9.996e-05,2,"2024-11-18T14:50:44.111",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505851,1731941444120,"fUSD",-269.98,9.996e-05,2,"2024-11-18T14:50:44.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505852,1731941444131,"fUSD",-494.54,9.996e-05,2,"2024-11-18T14:50:44.131",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505853,1731941444142,"fUSD",-463.89,9.996e-05,2,"2024-11-18T14:50:44.142",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505854,1731941444151,"fUSD",-685.22,9.996e-05,2,"2024-11-18T14:50:44.151",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505855,1731941444161,"fUSD",-319.53,9.996e-05,2,"2024-11-18T14:50:44.161",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505856,1731941444170,"fUSD",-544.92373408,9.996e-05,2,"2024-11-18T14:50:44.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505857,1731941444181,"fUSD",-500.0,9.996e-05,2,"2024-11-18T14:50:44.181",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505858,1731941444190,"fUSD",-500.0,9.996e-05,2,"2024-11-18T14:50:44.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505859,1731941444199,"fUSD",-500.0,9.996e-05,2,"2024-11-18T14:50:44.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505860,1731941444210,"fUSD",-150.0,9.997e-05,2,"2024-11-18T14:50:44.210",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505861,1731941444219,"fUSD",-386.36511069,9.997e-05,2,"2024-11-18T14:50:44.219",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505862,1731941444229,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.229",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505863,1731941444238,"fUSD",-1500.0,9.998e-05,2,"2024-11-18T14:50:44.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505864,1731941444247,"fUSD",-685.22,9.998e-05,2,"2024-11-18T14:50:44.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505865,1731941444257,"fUSD",-685.22,9.998e-05,2,"2024-11-18T14:50:44.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505866,1731941444266,"fUSD",-685.22,9.998e-05,2,"2024-11-18T14:50:44.266",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505867,1731941444276,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505868,1731941444285,"fUSD",-306.0,9.998e-05,2,"2024-11-18T14:50:44.285",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505869,1731941444294,"fUSD",-562.94,9.998e-05,2,"2024-11-18T14:50:44.294",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505870,1731941444303,"fUSD",-233.15,9.998e-05,2,"2024-11-18T14:50:44.303",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505871,1731941444312,"fUSD",-364.5,9.998e-05,2,"2024-11-18T14:50:44.312",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505872,1731941444321,"fUSD",-393.17,9.998e-05,2,"2024-11-18T14:50:44.321",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505873,1731941444331,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505874,1731941444340,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.340",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505875,1731941444351,"fUSD",-440.78,9.998e-05,2,"2024-11-18T14:50:44.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505876,1731941444360,"fUSD",-577.79,9.998e-05,2,"2024-11-18T14:50:44.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505877,1731941444370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505878,1731941444379,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505879,1731941444389,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.389",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505880,1731941444399,"fUSD",-347.83,9.998e-05,2,"2024-11-18T14:50:44.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505881,1731941444408,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.408",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505882,1731941444417,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.417",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505883,1731941444427,"fUSD",-509.97266933,9.998e-05,2,"2024-11-18T14:50:44.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505884,1731941444437,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.437",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505885,1731941444446,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.446",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505886,1731941444456,"fUSD",-487.59,9.998e-05,2,"2024-11-18T14:50:44.456",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505887,1731941444465,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.465",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505888,1731941444475,"fUSD",-362.61,9.998e-05,2,"2024-11-18T14:50:44.475",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505889,1731941444486,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505890,1731941444496,"fUSD",-668.0,9.998e-05,2,"2024-11-18T14:50:44.496",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505891,1731941444505,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505892,1731941444514,"fUSD",-684.67,9.998e-05,2,"2024-11-18T14:50:44.514",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505893,1731941444524,"fUSD",-692.41,9.998e-05,2,"2024-11-18T14:50:44.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505894,1731941444534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.534",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505895,1731941444544,"fUSD",-298.5234922,9.998e-05,2,"2024-11-18T14:50:44.544",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505896,1731941444554,"fUSD",-255.88,9.998e-05,2,"2024-11-18T14:50:44.554",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505897,1731941444564,"fUSD",-292.02,9.998e-05,2,"2024-11-18T14:50:44.564",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505898,1731941444575,"fUSD",-2461.53,9.998e-05,2,"2024-11-18T14:50:44.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505899,1731941444584,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505900,1731941444595,"fUSD",-243.24,9.998e-05,2,"2024-11-18T14:50:44.595",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505901,1731941444606,"fUSD",-508.0,9.998e-05,2,"2024-11-18T14:50:44.606",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505902,1731941444616,"fUSD",-500.0,9.998e-05,2,"2024-11-18T14:50:44.616",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505903,1731941444626,"fUSD",-150.0,9.998e-05,2,"2024-11-18T14:50:44.626",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505904,1731941444636,"fUSD",-2601.502,9.998e-05,2,"2024-11-18T14:50:44.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505905,1731941444646,"fUSD",-279.733,9.998e-05,2,"2024-11-18T14:50:44.646",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505906,1731941444655,"fUSD",-226.0,9.998e-05,2,"2024-11-18T14:50:44.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505907,1731941444665,"fUSD",-150.374,9.998e-05,2,"2024-11-18T14:50:44.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505908,1731941444675,"fUSD",-200.0,9.998e-05,2,"2024-11-18T14:50:44.675",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505909,1731941444685,"fUSD",-157.239,9.998e-05,2,"2024-11-18T14:50:44.685",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505910,1731941444695,"fUSD",-386.52434974,9.999e-05,2,"2024-11-18T14:50:44.695",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505911,1731941444704,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.704",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505912,1731941444714,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505913,1731941444724,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505914,1731941444736,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505915,1731941444746,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505916,1731941444756,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.756",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505917,1731941444766,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.766",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505918,1731941444775,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505919,1731941444785,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.785",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505920,1731941444795,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.795",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505921,1731941444805,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.805",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505922,1731941444814,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.814",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505923,1731941444824,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.824",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505924,1731941444834,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.834",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505925,1731941444844,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.844",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505926,1731941444854,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.854",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505927,1731941444864,"fUSD",-685.22,9.999e-05,2,"2024-11-18T14:50:44.864",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505928,1731941444874,"fUSD",-685.23694292,9.999e-05,2,"2024-11-18T14:50:44.874",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505929,1731941444884,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.884",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505930,1731941444894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.894",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505931,1731941444904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.904",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505932,1731941444915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505933,1731941444925,"fUSD",-520.64,9.999e-05,2,"2024-11-18T14:50:44.925",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505934,1731941444935,"fUSD",-414.61,9.999e-05,2,"2024-11-18T14:50:44.935",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505935,1731941444945,"fUSD",-196.6,9.999e-05,2,"2024-11-18T14:50:44.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505936,1731941444955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.955",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505937,1731941444965,"fUSD",-471.4,9.999e-05,2,"2024-11-18T14:50:44.965",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505938,1731941444975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.975",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505939,1731941444990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.990",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505940,1731941444999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:44.999",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505941,1731941445009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.009",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505942,1731941445019,"fUSD",-215.52,9.999e-05,2,"2024-11-18T14:50:45.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505943,1731941445029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505944,1731941445038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505945,1731941445048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505946,1731941445058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505947,1731941445069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505948,1731941445079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505949,1731941445088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.088",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505950,1731941445098,"fUSD",-465.52758075,9.999e-05,2,"2024-11-18T14:50:45.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505951,1731941445107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505952,1731941445117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.117",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505953,1731941445127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.127",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505954,1731941445139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.139",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505955,1731941445149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505956,1731941445158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.158",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505957,1731941445168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.168",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505958,1731941445179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.179",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505959,1731941445189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.189",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505960,1731941445199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505961,1731941445210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.210",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505962,1731941445220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.220",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505963,1731941445231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.231",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505964,1731941445242,"fUSD",-625.6033902,9.999e-05,2,"2024-11-18T14:50:45.242",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505965,1731941445251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.251",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505966,1731941445261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505967,1731941445271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505968,1731941445281,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505969,1731941445291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.291",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505970,1731941445301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.301",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505971,1731941445311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.311",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505972,1731941445321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.321",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505973,1731941445331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505974,1731941445341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505975,1731941445351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505976,1731941445361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.361",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505977,1731941445371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.371",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505978,1731941445381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.381",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505979,1731941445391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.391",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505980,1731941445402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505981,1731941445412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505982,1731941445422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.422",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505983,1731941445432,"fUSD",-186.11695062,9.999e-05,2,"2024-11-18T14:50:45.432",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505984,1731941445443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.443",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505985,1731941445453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.453",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505986,1731941445463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505987,1731941445473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:45.473",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505988,1731941445486,"fUSD",-562.47999999,9.999e-05,2,"2024-11-18T14:50:45.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505989,1731941445495,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505990,1731941445505,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505991,1731941445514,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.514",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505992,1731941445524,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505993,1731941445533,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505994,1731941445543,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.543",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505995,1731941445553,"fUSD",-505.65,9.999e-05,2,"2024-11-18T14:50:45.553",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505996,1731941445563,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.563",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505997,1731941445572,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.572",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505998,1731941445583,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.583",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505999,1731941445593,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506000,1731941445603,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.603",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506001,1731941445613,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.613",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506002,1731941445623,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506003,1731941445633,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.633",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506004,1731941445642,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506005,1731941445652,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.652",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506006,1731941445662,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.662",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506007,1731941445672,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.672",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506008,1731941445681,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.681",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506009,1731941445691,"fUSD",-668.0,9.999e-05,2,"2024-11-18T14:50:45.691",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506010,1731941445701,"fUSD",-668.11,9.999e-05,2,"2024-11-18T14:50:45.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506011,1731941445711,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.711",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506012,1731941445720,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.720",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506013,1731941445731,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.731",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506014,1731941445741,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.741",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506015,1731941445751,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506016,1731941445765,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.765",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506017,1731941445775,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506018,1731941445786,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.786",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506019,1731941445797,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.797",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506020,1731941445809,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.809",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506021,1731941445820,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.820",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506022,1731941445831,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.831",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506023,1731941445842,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506024,1731941445852,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.852",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506025,1731941445862,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506026,1731941445872,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.872",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506027,1731941445883,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.883",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506028,1731941445894,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.894",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506029,1731941445905,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506030,1731941445917,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.917",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506031,1731941445928,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.928",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506032,1731941445939,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.939",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506033,1731941445950,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506034,1731941445961,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506035,1731941445972,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.972",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506036,1731941445984,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:45.984",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506037,1731941445995,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:45.995",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506039,1731941446006,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.006",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506041,1731941446016,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:46.016",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506043,1731941446027,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.027",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506045,1731941446037,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:46.037",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506047,1731941446047,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.047",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506048,1731941446057,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:46.057",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506049,1731941446067,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.067",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506050,1731941446077,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:46.077",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506051,1731941446086,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.086",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506052,1731941446096,"fUSD",-684.67,9.999e-05,2,"2024-11-18T14:50:46.096",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506053,1731941446107,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506055,1731941446118,"fUSD",-684.71,9.999e-05,2,"2024-11-18T14:50:46.118",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506056,1731941446129,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.129",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506057,1731941446142,"fUSD",-692.41,9.999e-05,2,"2024-11-18T14:50:46.142",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506058,1731941446152,"fUSD",-692.47,9.999e-05,2,"2024-11-18T14:50:46.152",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506059,1731941446163,"fUSD",-558.03399619,9.999e-05,2,"2024-11-18T14:50:46.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506060,1731941446174,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.174",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506061,1731941446186,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506062,1731941446197,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.197",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506063,1731941446208,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.208",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506064,1731941446220,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.220",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506065,1731941446233,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506066,1731941446243,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506067,1731941446254,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.254",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506068,1731941446265,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.265",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506069,1731941446275,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506070,1731941446286,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.286",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506071,1731941446297,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.297",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506072,1731941446310,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.310",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506073,1731941446320,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.320",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506074,1731941446331,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506075,1731941446341,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506076,1731941446352,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.352",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506077,1731941446363,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.363",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506078,1731941446373,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.373",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506079,1731941446384,"fUSD",-2461.53,9.999e-05,2,"2024-11-18T14:50:46.384",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506080,1731941446394,"fUSD",-2461.71488841,9.999e-05,2,"2024-11-18T14:50:46.394",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506081,1731941446404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.404",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506082,1731941446416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.416",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506083,1731941446427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506084,1731941446438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506085,1731941446449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.449",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506086,1731941446461,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.461",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506087,1731941446472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506088,1731941446486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506089,1731941446497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.497",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506090,1731941446509,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.509",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506091,1731941446518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.518",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506092,1731941446528,"fUSD",-548.74,9.999e-05,2,"2024-11-18T14:50:46.528",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506093,1731941446539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T14:50:46.539",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506094,1731941446549,"fUSD",-47063.02518521,9.999e-05,2,"2024-11-18T14:50:46.549",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506095,1731941446561,"fUSD",-250.0274167,0.0001,2,"2024-11-18T14:50:46.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506096,1731941446570,"fUSD",-195194.6160839,0.0001,2,"2024-11-18T14:50:46.570",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506097,1731941446581,"fUSD",-6382.93065457,0.0001,2,"2024-11-18T14:50:46.581",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506098,1731941446593,"fUSD",-2603.0,0.0001,2,"2024-11-18T14:50:46.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506099,1731941446605,"fUSD",-1465321.42937236,0.0001,2,"2024-11-18T14:50:46.605",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506100,1731941446624,"fUSD",-3100.0,0.0001,2,"2024-11-18T14:50:46.624",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506101,1731941446636,"fUSD",-36976.86092293,0.0001,2,"2024-11-18T14:50:46.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506102,1731941446648,"fUSD",-2773.45896293,0.0001,2,"2024-11-18T14:50:46.648",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506103,1731941446660,"fUSD",-1281.5637505,0.0001,2,"2024-11-18T14:50:46.660",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506104,1731941446672,"fUSD",-827.15953975,0.0001,2,"2024-11-18T14:50:46.672",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506105,1731941446684,"fUSD",-3849.1568,0.0001,2,"2024-11-18T14:50:46.684",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506106,1731941446703,"fUSD",-2615.70207003,0.0001,2,"2024-11-18T14:50:46.703",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506107,1731941446716,"fUSD",-5959.70111755,0.0001,2,"2024-11-18T14:50:46.716",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506108,1731941446732,"fUSD",-405.57116093,0.0001,2,"2024-11-18T14:50:46.732",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506109,1731941446747,"fUSD",-31879.40353436,0.0001,2,"2024-11-18T14:50:46.747",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506110,1731941446875,"fUSD",-5632.67722778,0.0001,2,"2024-11-18T14:50:46.875",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506111,1731941446945,"fUSD",-772.037945,0.0001,2,"2024-11-18T14:50:46.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506112,1731941446958,"fUSD",-9047.0,0.0001,2,"2024-11-18T14:50:46.958",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506113,1731941446971,"fUSD",-10535.6001,0.0001,2,"2024-11-18T14:50:46.971",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506114,1731941446987,"fUSD",-17719.57922838,0.0001,2,"2024-11-18T14:50:46.987",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506115,1731941447000,"fUSD",-90043.88441445,0.0001,2,"2024-11-18T14:50:47.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506116,1731941447012,"fUSD",-69328.38700013,0.0001,2,"2024-11-18T14:50:47.012",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506117,1731941447025,"fUSD",-2602.14330272,0.0001,2,"2024-11-18T14:50:47.025",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506118,1731941447038,"fUSD",-339.27972031,0.0001,2,"2024-11-18T14:50:47.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506119,1731941447050,"fUSD",-1040.55873926,0.0001,2,"2024-11-18T14:50:47.050",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506120,1731941790138,"fUSD",933.76,8.219e-05,2,"2024-11-18T14:56:30.138",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506121,1731942137001,"fUSD",1000.0,8.495e-05,2,"2024-11-18T15:02:17.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506122,1731942297564,"fUSD",250.0,8.476e-05,2,"2024-11-18T15:04:57.564",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506123,1731942326610,"fUSD",223.47,8.49e-05,2,"2024-11-18T15:05:26.610",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506124,1731942348611,"fUSD",250.0,8.48e-05,2,"2024-11-18T15:05:48.611",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506125,1731942357564,"fUSD",500.0,8.22e-05,2,"2024-11-18T15:05:57.564",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506126,1731942394215,"fUSD",500.0,8.22e-05,2,"2024-11-18T15:06:34.215",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506127,1731942394252,"fUSD",500.0,8.22e-05,2,"2024-11-18T15:06:34.252",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506128,1731942394658,"fUSD",501.21667854,8.22e-05,2,"2024-11-18T15:06:34.658",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506156,1731942591618,"fUSD",397.71,8.476e-05,2,"2024-11-18T15:09:51.618",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506162,1731942632494,"fUSD",-372.57,8.554e-05,2,"2024-11-18T15:10:32.494",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506163,1731942632507,"fUSD",-1120.17,8.554e-05,2,"2024-11-18T15:10:32.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506164,1731942632520,"fUSD",-448.57,8.986e-05,2,"2024-11-18T15:10:32.520",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506165,1731942632530,"fUSD",-423.04967499,8.986e-05,2,"2024-11-18T15:10:32.530",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506166,1731942632540,"fUSD",-390.69608326,8.989e-05,2,"2024-11-18T15:10:32.540",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506167,1731942632578,"fUSD",-57.87391674,8.989e-05,2,"2024-11-18T15:10:32.578",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506168,1731942632589,"fUSD",-448.57,8.991e-05,2,"2024-11-18T15:10:32.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506169,1731942632598,"fUSD",-249.99597665,8.993e-05,2,"2024-11-18T15:10:32.598",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506170,1731942632610,"fUSD",-198.57402335,8.993e-05,2,"2024-11-18T15:10:32.610",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506171,1731942632619,"fUSD",-448.57,8.996e-05,2,"2024-11-18T15:10:32.619",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506172,1731942632629,"fUSD",-448.57,8.998e-05,2,"2024-11-18T15:10:32.629",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506173,1731942632639,"fUSD",-448.57,9e-05,2,"2024-11-18T15:10:32.639",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506174,1731942632648,"fUSD",-448.57,9.003e-05,2,"2024-11-18T15:10:32.648",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506175,1731942632657,"fUSD",-448.57,9.005e-05,2,"2024-11-18T15:10:32.657",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506176,1731942632666,"fUSD",-448.57,9.008e-05,2,"2024-11-18T15:10:32.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506177,1731942632676,"fUSD",-448.57,9.01e-05,2,"2024-11-18T15:10:32.676",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506178,1731942632689,"fUSD",-448.57,9.012e-05,2,"2024-11-18T15:10:32.689",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506179,1731942632698,"fUSD",-448.57,9.015e-05,2,"2024-11-18T15:10:32.698",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506180,1731942632708,"fUSD",-448.57,9.017e-05,2,"2024-11-18T15:10:32.708",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506181,1731942632717,"fUSD",-448.57,9.019e-05,2,"2024-11-18T15:10:32.717",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506182,1731942632727,"fUSD",-448.57,9.022e-05,2,"2024-11-18T15:10:32.727",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506183,1731942632736,"fUSD",-448.57,9.024e-05,2,"2024-11-18T15:10:32.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506184,1731942632746,"fUSD",-448.57,9.026e-05,2,"2024-11-18T15:10:32.746",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506185,1731942632756,"fUSD",-448.57,9.029e-05,2,"2024-11-18T15:10:32.756",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506186,1731942632766,"fUSD",-448.57,9.031e-05,2,"2024-11-18T15:10:32.766",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506187,1731942632775,"fUSD",-377.14,9.049e-05,2,"2024-11-18T15:10:32.775",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506188,1731942632785,"fUSD",-164.85,9.131e-05,2,"2024-11-18T15:10:32.785",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506189,1731942632795,"fUSD",-432.72,9.241e-05,2,"2024-11-18T15:10:32.795",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506190,1731942632805,"fUSD",-150.0,9.332e-05,2,"2024-11-18T15:10:32.805",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506191,1731942632814,"fUSD",-187.161254,9.332e-05,2,"2024-11-18T15:10:32.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506192,1731942632824,"fUSD",-433.2,9.378e-05,2,"2024-11-18T15:10:32.824",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506193,1731942632834,"fUSD",-150.0,9.401e-05,2,"2024-11-18T15:10:32.834",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506194,1731942632843,"fUSD",-187.161254,9.488e-05,2,"2024-11-18T15:10:32.843",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506195,1731942632852,"fUSD",-223.47,9.551e-05,2,"2024-11-18T15:10:32.852",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506196,1731942632862,"fUSD",-1000.0,9.557e-05,2,"2024-11-18T15:10:32.862",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506197,1731942632872,"fUSD",-400.63310284,9.6e-05,2,"2024-11-18T15:10:32.872",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506198,1731942632881,"fUSD",-200.0,9.6e-05,2,"2024-11-18T15:10:32.881",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506199,1731942632891,"fUSD",-187.161254,9.643e-05,2,"2024-11-18T15:10:32.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506200,1731942632901,"fUSD",-999.99,9.67e-05,2,"2024-11-18T15:10:32.901",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506201,1731942632911,"fUSD",-601.47,9.67e-05,2,"2024-11-18T15:10:32.911",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506202,1731942632921,"fUSD",-299.99,9.67e-05,2,"2024-11-18T15:10:32.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506203,1731942632935,"fUSD",-748.32513934,9.67e-05,2,"2024-11-18T15:10:32.935",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506204,1731942632947,"fUSD",-1102.91764813,9.67e-05,2,"2024-11-18T15:10:32.947",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506205,1731942632969,"fUSD",-475.0432875,9.67e-05,2,"2024-11-18T15:10:32.969",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506206,1731942632980,"fUSD",-1561.73392503,9.67e-05,2,"2024-11-18T15:10:32.980",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506207,1731942632990,"fUSD",-5493.08506603,9.67e-05,2,"2024-11-18T15:10:32.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506208,1731942633022,"fUSD",-2744.6795361,9.67e-05,2,"2024-11-18T15:10:33.022",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506209,1731942633043,"fUSD",-459.87539787,9.67e-05,2,"2024-11-18T15:10:33.043",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506210,1731942633053,"fUSD",-509.62,9.67e-05,2,"2024-11-18T15:10:33.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506211,1731942633063,"fUSD",-446.61,9.67e-05,2,"2024-11-18T15:10:33.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506212,1731942633073,"fUSD",-150.99,9.67e-05,2,"2024-11-18T15:10:33.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506213,1731942633083,"fUSD",-187.161254,9.799e-05,2,"2024-11-18T15:10:33.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506214,1731942633094,"fUSD",-5784.8889,9.799e-05,2,"2024-11-18T15:10:33.094",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506215,1731942633104,"fUSD",-21889.42630307,9.8e-05,2,"2024-11-18T15:10:33.104",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506216,1731942633114,"fUSD",-150.0,9.848e-05,2,"2024-11-18T15:10:33.114",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506217,1731942633124,"fUSD",-13018.719,9.88e-05,2,"2024-11-18T15:10:33.124",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506218,1731942633135,"fUSD",-12195.7653,9.889e-05,2,"2024-11-18T15:10:33.135",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506219,1731942633145,"fUSD",-10877.1473,9.889e-05,2,"2024-11-18T15:10:33.145",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506220,1731942633154,"fUSD",-23991.46131506,9.899e-05,2,"2024-11-18T15:10:33.154",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506221,1731942633166,"fUSD",-19840.07907346,9.899e-05,2,"2024-11-18T15:10:33.166",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506222,1731942633181,"fUSD",-18059.86701148,9.899e-05,2,"2024-11-18T15:10:33.181",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506224,1731942633191,"fUSD",-1575.472,9.899e-05,2,"2024-11-18T15:10:33.191",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506226,1731942633200,"fUSD",-500.0,9.9e-05,2,"2024-11-18T15:10:33.200",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506228,1731942633209,"fUSD",-3338.438,9.9e-05,2,"2024-11-18T15:10:33.209",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506229,1731942633218,"fUSD",-500.0,9.979e-05,2,"2024-11-18T15:10:33.218",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506232,1731942633228,"fUSD",-500.0,9.979e-05,2,"2024-11-18T15:10:33.228",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506234,1731942633238,"fUSD",-500.0,9.979e-05,2,"2024-11-18T15:10:33.238",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506237,1731942633248,"fUSD",-500.0,9.979e-05,2,"2024-11-18T15:10:33.248",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506239,1731942633257,"fUSD",-500.0,9.979e-05,2,"2024-11-18T15:10:33.257",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506241,1731942633267,"fUSD",-500.0,9.979e-05,2,"2024-11-18T15:10:33.267",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506243,1731942633276,"fUSD",-695.667,9.983e-05,2,"2024-11-18T15:10:33.276",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506244,1731942633286,"fUSD",-500.0,9.989e-05,2,"2024-11-18T15:10:33.286",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506245,1731942633295,"fUSD",-457.45133988,9.989e-05,2,"2024-11-18T15:10:33.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506246,1731942633304,"fUSD",-348.87034089,9.989e-05,2,"2024-11-18T15:10:33.304",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506247,1731942633314,"fUSD",-312.75087194,9.989e-05,2,"2024-11-18T15:10:33.314",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506248,1731942633323,"fUSD",-500.0,9.989e-05,2,"2024-11-18T15:10:33.323",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506249,1731942633332,"fUSD",-560.66,9.989e-05,2,"2024-11-18T15:10:33.332",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506250,1731942633342,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:33.342",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506251,1731942633351,"fUSD",-199.16283956,9.992e-05,2,"2024-11-18T15:10:33.351",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506252,1731942633360,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:33.360",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506253,1731942633369,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:33.369",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506254,1731942633378,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:33.378",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506255,1731942633388,"fUSD",-851.24,9.992e-05,2,"2024-11-18T15:10:33.388",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506256,1731942633397,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:33.397",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506257,1731942633406,"fUSD",-557.05,9.992e-05,2,"2024-11-18T15:10:33.406",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506258,1731942633415,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:33.415",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506259,1731942633425,"fUSD",-81802.35408956,9.993e-05,2,"2024-11-18T15:10:33.425",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506260,1731942633438,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506261,1731942633447,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.447",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506262,1731942633456,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.456",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506263,1731942633465,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.465",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506264,1731942633475,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.475",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506265,1731942633484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.484",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506266,1731942633493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.493",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506267,1731942633503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.503",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506268,1731942633514,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.514",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506269,1731942633525,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.525",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506270,1731942633534,"fUSD",-548.94,9.998e-05,2,"2024-11-18T15:10:33.534",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506271,1731942633543,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.543",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506272,1731942633554,"fUSD",-508.25,9.998e-05,2,"2024-11-18T15:10:33.554",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506273,1731942633564,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.564",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506274,1731942633574,"fUSD",-627.79,9.998e-05,2,"2024-11-18T15:10:33.574",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506275,1731942633583,"fUSD",-595.76,9.998e-05,2,"2024-11-18T15:10:33.583",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506276,1731942633594,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.594",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506277,1731942633606,"fUSD",-613.76,9.998e-05,2,"2024-11-18T15:10:33.606",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506278,1731942633615,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.615",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506279,1731942633625,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.625",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506280,1731942633634,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.634",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506281,1731942633643,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.643",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506282,1731942633653,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.653",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506283,1731942633662,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.662",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506284,1731942633671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.671",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506285,1731942633683,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.683",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506286,1731942633694,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.694",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506287,1731942633704,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.704",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506288,1731942633713,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506289,1731942633723,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.723",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506290,1731942633733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.733",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506291,1731942633742,"fUSD",-648.63,9.998e-05,2,"2024-11-18T15:10:33.742",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506292,1731942633751,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.751",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506293,1731942633760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.760",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506294,1731942633769,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.769",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506295,1731942633778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.778",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506296,1731942633787,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.787",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506297,1731942633797,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:33.797",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506298,1731942634035,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.035",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506299,1731942634045,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.045",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506300,1731942634054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.054",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506301,1731942634063,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506302,1731942634073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506303,1731942634082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.082",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506304,1731942634092,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.092",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506305,1731942634101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.101",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506306,1731942634110,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.110",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506307,1731942634120,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.120",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506308,1731942634129,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.129",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506309,1731942634139,"fUSD",-519.83046141,9.998e-05,2,"2024-11-18T15:10:34.139",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506310,1731942634148,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.148",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506311,1731942634157,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.157",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506312,1731942634167,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.167",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506313,1731942634176,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.176",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506314,1731942634188,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.188",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506315,1731942634198,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.198",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506316,1731942634208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.208",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506317,1731942634217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.217",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506318,1731942634227,"fUSD",-602.98,9.998e-05,2,"2024-11-18T15:10:34.227",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506319,1731942634236,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.236",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506320,1731942634247,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.247",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506321,1731942634256,"fUSD",-560.0,9.998e-05,2,"2024-11-18T15:10:34.256",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506322,1731942634265,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.265",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506323,1731942634275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.275",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506324,1731942634284,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.284",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506325,1731942634293,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.293",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506326,1731942634302,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.302",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506327,1731942634312,"fUSD",-576.88,9.998e-05,2,"2024-11-18T15:10:34.312",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506328,1731942634321,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.321",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506329,1731942634330,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.330",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506330,1731942634339,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.339",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506331,1731942634348,"fUSD",-504.99,9.998e-05,2,"2024-11-18T15:10:34.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506332,1731942634357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506333,1731942634366,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.366",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506334,1731942634375,"fUSD",-632.4,9.998e-05,2,"2024-11-18T15:10:34.375",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506335,1731942634385,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.385",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506336,1731942634394,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.394",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506337,1731942634403,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.403",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506338,1731942634412,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.412",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506339,1731942634422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.422",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506340,1731942634433,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.433",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506341,1731942634442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.442",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506342,1731942634452,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.452",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506343,1731942634461,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.461",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506344,1731942634470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.470",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506345,1731942634480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.480",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506346,1731942634490,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.490",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506347,1731942634499,"fUSD",-646.07,9.998e-05,2,"2024-11-18T15:10:34.499",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506348,1731942634512,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.512",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506349,1731942634521,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.521",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506350,1731942634531,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.531",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506351,1731942634540,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.540",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506352,1731942634549,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.549",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506353,1731942634559,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.559",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506354,1731942634568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.568",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506355,1731942634579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.579",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506356,1731942634590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.590",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506357,1731942634600,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506358,1731942634609,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.609",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506359,1731942634618,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.618",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506360,1731942634628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.628",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506361,1731942634637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.637",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506362,1731942634646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506363,1731942634655,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.655",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506364,1731942634665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.665",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506365,1731942634674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506366,1731942634685,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.685",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506367,1731942634694,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.694",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506368,1731942634704,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.704",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506369,1731942634713,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506370,1731942634722,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.722",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506371,1731942634731,"fUSD",-636.71,9.998e-05,2,"2024-11-18T15:10:34.731",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506372,1731942634741,"fUSD",-238.09960543,9.998e-05,2,"2024-11-18T15:10:34.741",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506373,1731942634750,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.750",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506374,1731942634759,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.759",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506375,1731942634768,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.768",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506376,1731942634778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.778",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506377,1731942634787,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.787",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506378,1731942634796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.796",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506379,1731942634806,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.806",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506380,1731942634816,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.816",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506381,1731942634825,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.825",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506382,1731942634835,"fUSD",-851.24,9.998e-05,2,"2024-11-18T15:10:34.835",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506383,1731942634845,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.845",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506384,1731942634855,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.855",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506385,1731942634865,"fUSD",-307.75343805,9.998e-05,2,"2024-11-18T15:10:34.865",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506386,1731942634874,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.874",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506387,1731942634884,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:10:34.884",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506388,1731942634893,"fUSD",-557.05,9.998e-05,2,"2024-11-18T15:10:34.893",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506389,1731942634903,"fUSD",-3920.76,9.998e-05,2,"2024-11-18T15:10:34.903",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506390,1731942634913,"fUSD",-628.0,9.998e-05,2,"2024-11-18T15:10:34.913",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506391,1731942634922,"fUSD",-5322.37418161,9.999e-05,2,"2024-11-18T15:10:34.922",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506392,1731942634934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:34.934",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506393,1731942634943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:34.943",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506394,1731942634953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:34.953",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506395,1731942634963,"fUSD",-610.72,9.999e-05,2,"2024-11-18T15:10:34.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506396,1731942634972,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:34.972",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506397,1731942634981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:34.981",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506398,1731942634990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:34.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506399,1731942635000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.000",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506400,1731942635009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506401,1731942635019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506402,1731942635029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.029",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506403,1731942635038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506404,1731942635047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506405,1731942635057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.057",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506406,1731942635067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.067",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506407,1731942635076,"fUSD",-209.5,9.999e-05,2,"2024-11-18T15:10:35.076",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506408,1731942635086,"fUSD",-510.22,9.999e-05,2,"2024-11-18T15:10:35.086",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506409,1731942635096,"fUSD",-230.31,9.999e-05,2,"2024-11-18T15:10:35.096",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506410,1731942635105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.105",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506411,1731942635115,"fUSD",-424.67,9.999e-05,2,"2024-11-18T15:10:35.115",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506412,1731942635125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.125",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506413,1731942635134,"fUSD",-534.76,9.999e-05,2,"2024-11-18T15:10:35.134",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506414,1731942635144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.144",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506415,1731942635153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.153",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506416,1731942635163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.163",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506417,1731942635174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.174",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506418,1731942635184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.184",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506419,1731942635194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.194",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506420,1731942635203,"fUSD",-410.27,9.999e-05,2,"2024-11-18T15:10:35.203",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506421,1731942635213,"fUSD",-551.81,9.999e-05,2,"2024-11-18T15:10:35.213",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506422,1731942635223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.223",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506423,1731942635232,"fUSD",-240.71,9.999e-05,2,"2024-11-18T15:10:35.232",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506424,1731942635241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.241",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506425,1731942635251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.251",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506426,1731942635260,"fUSD",-197.32,9.999e-05,2,"2024-11-18T15:10:35.260",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506427,1731942635270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.270",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506428,1731942635279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.279",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506429,1731942635289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.289",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506430,1731942635299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.299",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506431,1731942635309,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.309",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506432,1731942635319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.319",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506433,1731942635328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.328",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506434,1731942635338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.338",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506435,1731942635348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506436,1731942635357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506437,1731942635367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.367",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506438,1731942635376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.376",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506439,1731942635386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.386",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506440,1731942635396,"fUSD",-325.17,9.999e-05,2,"2024-11-18T15:10:35.396",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506441,1731942635405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.405",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506442,1731942635414,"fUSD",-516.18,9.999e-05,2,"2024-11-18T15:10:35.414",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506443,1731942635424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.424",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506444,1731942635434,"fUSD",-170.05,9.999e-05,2,"2024-11-18T15:10:35.434",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506445,1731942635444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.444",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506446,1731942635453,"fUSD",-195.55,9.999e-05,2,"2024-11-18T15:10:35.453",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506447,1731942635463,"fUSD",-301.09,9.999e-05,2,"2024-11-18T15:10:35.463",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506448,1731942635473,"fUSD",-385.09,9.999e-05,2,"2024-11-18T15:10:35.473",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506449,1731942635483,"fUSD",-237.51,9.999e-05,2,"2024-11-18T15:10:35.483",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506450,1731942635493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.493",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506451,1731942635502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.502",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506452,1731942635512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.512",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506453,1731942635523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.523",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506454,1731942635533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.533",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506455,1731942635543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.543",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506456,1731942635552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506457,1731942635562,"fUSD",-206.4435776,9.999e-05,2,"2024-11-18T15:10:35.562",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506458,1731942635572,"fUSD",-262.94,9.999e-05,2,"2024-11-18T15:10:35.572",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506459,1731942635581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.581",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506460,1731942635593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.593",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506461,1731942635603,"fUSD",-272.24,9.999e-05,2,"2024-11-18T15:10:35.603",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506462,1731942635612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.612",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506463,1731942635622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.622",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506464,1731942635631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.631",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506465,1731942635641,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.641",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506466,1731942635652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.652",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506467,1731942635661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.661",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506468,1731942635671,"fUSD",-488.72,9.999e-05,2,"2024-11-18T15:10:35.671",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506469,1731942635681,"fUSD",-227.18,9.999e-05,2,"2024-11-18T15:10:35.681",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506470,1731942635693,"fUSD",-354.18,9.999e-05,2,"2024-11-18T15:10:35.693",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506471,1731942635703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.703",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506472,1731942635712,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.712",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506473,1731942635722,"fUSD",-425.29,9.999e-05,2,"2024-11-18T15:10:35.722",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506474,1731942635731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.731",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506475,1731942635740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.740",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506476,1731942635750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.750",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506477,1731942635760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.760",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506478,1731942635769,"fUSD",-173.08,9.999e-05,2,"2024-11-18T15:10:35.769",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506479,1731942635779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.779",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506480,1731942635789,"fUSD",-539.54,9.999e-05,2,"2024-11-18T15:10:35.789",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506481,1731942635799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.799",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506482,1731942635809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.809",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506483,1731942635818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.818",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506484,1731942635827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.827",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506485,1731942635837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.837",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506486,1731942635846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.846",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506487,1731942635856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.856",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506488,1731942635865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.865",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506489,1731942635876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.876",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506490,1731942635886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.886",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506491,1731942635895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.895",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506492,1731942635905,"fUSD",-468.56,9.999e-05,2,"2024-11-18T15:10:35.905",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506493,1731942635914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.914",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506494,1731942635923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.923",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506495,1731942635934,"fUSD",-534.16,9.999e-05,2,"2024-11-18T15:10:35.934",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506496,1731942635945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.945",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506497,1731942635958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.958",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506498,1731942635967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.967",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506499,1731942635977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506500,1731942635987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.987",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506501,1731942635996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:35.996",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506502,1731942636006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.006",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506503,1731942636015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.015",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506504,1731942636025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.025",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506505,1731942636034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.034",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506506,1731942636044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.044",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506507,1731942636053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506508,1731942636063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506509,1731942636073,"fUSD",-302.2,9.999e-05,2,"2024-11-18T15:10:36.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506510,1731942636083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506511,1731942636092,"fUSD",-357.74,9.999e-05,2,"2024-11-18T15:10:36.092",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506512,1731942636102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.102",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506513,1731942636112,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.112",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506514,1731942636122,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.122",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506515,1731942636132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.132",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506516,1731942636141,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.141",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506517,1731942636151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.151",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506518,1731942636160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.160",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506519,1731942636170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.170",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506520,1731942636180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.180",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506521,1731942636193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.193",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506522,1731942636202,"fUSD",-291.42826754,9.999e-05,2,"2024-11-18T15:10:36.202",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506523,1731942636212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.212",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506524,1731942636221,"fUSD",-497.7,9.999e-05,2,"2024-11-18T15:10:36.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506525,1731942636231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.231",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506526,1731942636240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.240",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506527,1731942636249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.249",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506528,1731942636259,"fUSD",-261.16,9.999e-05,2,"2024-11-18T15:10:36.259",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506529,1731942636269,"fUSD",-391.72,9.999e-05,2,"2024-11-18T15:10:36.269",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506530,1731942636278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.278",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506531,1731942636288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.288",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506532,1731942636298,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.298",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506533,1731942636308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.308",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506534,1731942636318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.318",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506535,1731942636327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.327",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506536,1731942636337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.337",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506537,1731942636347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.347",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506538,1731942636357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506539,1731942636367,"fUSD",-184.22,9.999e-05,2,"2024-11-18T15:10:36.367",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506540,1731942636377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.377",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506541,1731942636386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.386",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506542,1731942636396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.396",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506543,1731942636406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.406",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506544,1731942636415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.415",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506545,1731942636425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.425",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506546,1731942636438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506547,1731942636447,"fUSD",-351.38053109,9.999e-05,2,"2024-11-18T15:10:36.447",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506548,1731942636457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.457",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506549,1731942636466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.466",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506550,1731942636476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.476",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506551,1731942636485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.485",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506552,1731942636495,"fUSD",-175.44,9.999e-05,2,"2024-11-18T15:10:36.495",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506553,1731942636505,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.505",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506554,1731942636519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.519",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506555,1731942636529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.529",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506556,1731942636539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.539",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506557,1731942636549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.549",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506558,1731942636558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.558",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506559,1731942636568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.568",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506560,1731942636579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.579",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506561,1731942636589,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506562,1731942636599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.599",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506563,1731942636609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.609",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506564,1731942636619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.619",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506565,1731942636629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.629",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506566,1731942636638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.638",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506567,1731942636648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.648",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506568,1731942636658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.658",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506569,1731942636668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.668",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506570,1731942636677,"fUSD",-265.8,9.999e-05,2,"2024-11-18T15:10:36.677",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506571,1731942636690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.690",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506572,1731942636699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.699",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506573,1731942636709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.709",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506574,1731942636719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.719",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506575,1731942636729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.729",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506576,1731942636738,"fUSD",-649.68,9.999e-05,2,"2024-11-18T15:10:36.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506577,1731942636748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506578,1731942636758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.758",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506579,1731942636767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.767",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506580,1731942636776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.776",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506581,1731942636786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.786",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506582,1731942636795,"fUSD",-340.09,9.999e-05,2,"2024-11-18T15:10:36.795",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506583,1731942636804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.804",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506584,1731942636814,"fUSD",-196.39,9.999e-05,2,"2024-11-18T15:10:36.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506585,1731942636824,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T15:10:36.824",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506586,1731942636834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.834",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506587,1731942636843,"fUSD",-179.44915735,9.999e-05,2,"2024-11-18T15:10:36.843",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506588,1731942636853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.853",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506589,1731942636863,"fUSD",-316.55,9.999e-05,2,"2024-11-18T15:10:36.863",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506590,1731942636872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.872",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506591,1731942636882,"fUSD",-488.96,9.999e-05,2,"2024-11-18T15:10:36.882",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506592,1731942636892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.892",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506593,1731942636902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.902",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506594,1731942636912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.912",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506595,1731942636921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506596,1731942636931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.931",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506597,1731942636944,"fUSD",-203.3959562,9.999e-05,2,"2024-11-18T15:10:36.944",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506598,1731942636954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.954",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506599,1731942636965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.965",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506600,1731942636975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.975",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506601,1731942636986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.986",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506602,1731942636996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:36.996",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506603,1731942637006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.006",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506604,1731942637017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.017",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506605,1731942637028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.028",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506606,1731942637037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.037",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506607,1731942637047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506608,1731942637056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.056",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506609,1731942637066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.066",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506610,1731942637076,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.076",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506611,1731942637086,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.086",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506612,1731942637096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.096",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506613,1731942637106,"fUSD",-199.7,9.999e-05,2,"2024-11-18T15:10:37.106",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506614,1731942637115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.115",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506615,1731942637124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.124",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506616,1731942637134,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.134",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506617,1731942637144,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.144",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506618,1731942637153,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.153",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506619,1731942637163,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.163",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506620,1731942637173,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.173",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506621,1731942637185,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.185",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506622,1731942637195,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.195",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506623,1731942637205,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.205",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506624,1731942637214,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.214",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506625,1731942637224,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.224",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506626,1731942637234,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.234",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506627,1731942637244,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.244",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506628,1731942637255,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.255",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506629,1731942637264,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.264",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506630,1731942637274,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.274",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506631,1731942637284,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.284",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506632,1731942637293,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.293",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506633,1731942637303,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.303",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506634,1731942637313,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.313",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506635,1731942637323,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.323",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506636,1731942637333,"fUSD",-851.24,9.999e-05,2,"2024-11-18T15:10:37.333",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506637,1731942637342,"fUSD",-851.31175161,9.999e-05,2,"2024-11-18T15:10:37.342",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506638,1731942637352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.352",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506639,1731942637362,"fUSD",-570.56,9.999e-05,2,"2024-11-18T15:10:37.362",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506640,1731942637371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.371",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506641,1731942637381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.381",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506642,1731942637391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.391",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506643,1731942637400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.400",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506644,1731942637410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.410",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506645,1731942637420,"fUSD",-257.03568615,9.999e-05,2,"2024-11-18T15:10:37.420",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506646,1731942637430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.430",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506647,1731942637441,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:10:37.441",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506648,1731942637451,"fUSD",-160.08,9.999e-05,2,"2024-11-18T15:10:37.451",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506649,1731942637460,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.460",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506650,1731942637469,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.469",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506651,1731942637478,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.478",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506652,1731942637488,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.488",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506653,1731942637497,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.497",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506654,1731942637507,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506655,1731942637521,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.521",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506656,1731942637534,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.534",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506657,1731942637544,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.544",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506658,1731942637553,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.553",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506659,1731942637565,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.565",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506660,1731942637575,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.575",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506661,1731942637586,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.586",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506662,1731942637597,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.597",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506663,1731942637606,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.606",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506664,1731942637617,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.617",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506665,1731942637627,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.627",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506666,1731942637637,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.637",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506667,1731942637646,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506668,1731942637656,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.656",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506669,1731942637666,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506670,1731942637676,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.676",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506671,1731942637688,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.688",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506672,1731942637697,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.697",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506673,1731942637707,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.707",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506674,1731942637717,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.717",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506675,1731942637727,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.727",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506676,1731942637736,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506677,1731942637746,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.746",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506678,1731942637755,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.755",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506679,1731942637765,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.765",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506680,1731942637775,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.775",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506681,1731942637784,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.784",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506682,1731942637794,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.794",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506683,1731942637804,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.804",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506684,1731942637814,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506685,1731942637823,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.823",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506686,1731942637834,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.834",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506687,1731942637844,"fUSD",-557.05,9.999e-05,2,"2024-11-18T15:10:37.844",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506688,1731942637855,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.855",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506689,1731942637864,"fUSD",-557.25,9.999e-05,2,"2024-11-18T15:10:37.864",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506690,1731942637874,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.874",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506691,1731942637884,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.884",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506692,1731942637893,"fUSD",-3920.76,9.999e-05,2,"2024-11-18T15:10:37.893",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506693,1731942637903,"fUSD",-3920.97613133,9.999e-05,2,"2024-11-18T15:10:37.903",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506694,1731942637912,"fUSD",-6129.88763115,0.0001,2,"2024-11-18T15:10:37.912",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506695,1731942637921,"fUSD",-207609.04213307,0.0001,2,"2024-11-18T15:10:37.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506696,1731942637931,"fUSD",-4345500.82334303,0.0001,2,"2024-11-18T15:10:37.931",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506697,1731942638362,"fUSD",-45004.4595,0.0001,2,"2024-11-18T15:10:38.362",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506704,1731942638711,"fUSD",-9055.43,0.0001,2,"2024-11-18T15:10:38.711",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506705,1731942638723,"fUSD",-5453.33985,0.0001,2,"2024-11-18T15:10:38.723",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506706,1731942638750,"fUSD",-3611.6065363,0.0001,2,"2024-11-18T15:10:38.750",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506707,1731942638763,"fUSD",-2222.2349995,0.0001,2,"2024-11-18T15:10:38.763",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506708,1731942638812,"fUSD",-1734.95697171,0.0001,2,"2024-11-18T15:10:38.812",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506715,1731942640735,"fUSD",887.07,8.219e-05,2,"2024-11-18T15:10:40.735",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506716,1731942640748,"fUSD",-903.705,0.0001,2,"2024-11-18T15:10:40.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506717,1731942640760,"fUSD",-489.75299984,0.0001,2,"2024-11-18T15:10:40.760",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506739,1731942643411,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:43.411",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506741,1731942643421,"fUSD",-577.69887499,9.998e-05,2,"2024-11-18T15:10:43.421",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506743,1731942643431,"fUSD",-71932.18104214,0.0001,2,"2024-11-18T15:10:43.431",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506744,1731942643588,"fUSD",-8792.8510881,0.0001,2,"2024-11-18T15:10:43.588",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506745,1731942643651,"fUSD",-4686.92349395,0.0001,2,"2024-11-18T15:10:43.651",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506753,1731942646381,"fUSD",-185.292055,9.332e-05,2,"2024-11-18T15:10:46.381",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506754,1731942646391,"fUSD",-100.2789183,9.799e-05,2,"2024-11-18T15:10:46.391",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506757,1731942646442,"fUSD",-85.0131367,9.799e-05,2,"2024-11-18T15:10:46.442",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506758,1731942646451,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:46.451",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506759,1731942646460,"fUSD",-8253.72670347,0.0001,2,"2024-11-18T15:10:46.460",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506760,1731942646528,"fUSD",-519.14852251,0.0001,2,"2024-11-18T15:10:46.528",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506761,1731942646539,"fUSD",-396.71437261,0.0001,2,"2024-11-18T15:10:46.539",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506762,1731942646551,"fUSD",-2925.68582645,0.0001,2,"2024-11-18T15:10:46.551",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506763,1731942646600,"fUSD",-49124.26706634,0.0001,2,"2024-11-18T15:10:46.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506764,1731942646611,"fUSD",-1000.0,0.0001,2,"2024-11-18T15:10:46.611",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506765,1731942646620,"fUSD",-1000.0,0.0001,2,"2024-11-18T15:10:46.620",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506766,1731942646630,"fUSD",-88224.02470437,0.0001,2,"2024-11-18T15:10:46.630",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506767,1731942646641,"fUSD",-37191.318,0.0001,2,"2024-11-18T15:10:46.641",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506768,1731942646653,"fUSD",-637.59686912,0.0001,2,"2024-11-18T15:10:46.653",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506769,1731942646664,"fUSD",-6124.83232754,0.0001,2,"2024-11-18T15:10:46.664",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506770,1731942646674,"fUSD",-1000.0,0.0001,2,"2024-11-18T15:10:46.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506771,1731942646684,"fUSD",-1000.0,0.0001,2,"2024-11-18T15:10:46.684",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506772,1731942646696,"fUSD",-1000.0,0.0001,2,"2024-11-18T15:10:46.696",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506773,1731942646705,"fUSD",-81372.07590291,0.0001,2,"2024-11-18T15:10:46.705",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506774,1731942646738,"fUSD",-1436.43268165,0.0001,2,"2024-11-18T15:10:46.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506775,1731942646787,"fUSD",-500.0,9.992e-05,2,"2024-11-18T15:10:46.787",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506777,1731942646797,"fUSD",-2954.89981,0.0001,2,"2024-11-18T15:10:46.797",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506778,1731942646809,"fUSD",-2112.68946204,0.0001,2,"2024-11-18T15:10:46.809",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506779,1731942646820,"fUSD",-1609.05,0.0001,2,"2024-11-18T15:10:46.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506783,1731943383768,"fUSD",842.71,8.219e-05,2,"2024-11-18T15:23:03.768",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506814,1731943831629,"fUSD",-301.71,8.6e-05,2,"2024-11-18T15:30:31.629",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506815,1731943831639,"fUSD",-250.0,8.628e-05,2,"2024-11-18T15:30:31.639",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506816,1731943831648,"fUSD",-1000.0,8.652e-05,2,"2024-11-18T15:30:31.648",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506817,1731943831658,"fUSD",-1732.32,8.674e-05,2,"2024-11-18T15:30:31.658",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506818,1731943831667,"fUSD",-18875.79,8.719e-05,2,"2024-11-18T15:30:31.667",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506819,1731943831677,"fUSD",-167.88,8.892e-05,2,"2024-11-18T15:30:31.677",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506820,1731943831686,"fUSD",-167.88,8.903e-05,2,"2024-11-18T15:30:31.686",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506821,1731943831695,"fUSD",-167.88,8.914e-05,2,"2024-11-18T15:30:31.695",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506822,1731943831706,"fUSD",-198.85,8.915e-05,2,"2024-11-18T15:30:31.706",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506823,1731943831717,"fUSD",-734.41,8.92e-05,2,"2024-11-18T15:30:31.717",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506824,1731943831729,"fUSD",-167.88,8.925e-05,2,"2024-11-18T15:30:31.729",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506825,1731943831738,"fUSD",-564.2,8.936e-05,2,"2024-11-18T15:30:31.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506826,1731943831747,"fUSD",-167.88,8.936e-05,2,"2024-11-18T15:30:31.747",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506827,1731943831757,"fUSD",-462.4628,8.973e-05,2,"2024-11-18T15:30:31.757",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506828,1731943831769,"fUSD",-657.7072,8.973e-05,2,"2024-11-18T15:30:31.769",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506829,1731943831780,"fUSD",-156.75,8.996e-05,2,"2024-11-18T15:30:31.780",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506830,1731943831790,"fUSD",-362.49,9.138e-05,2,"2024-11-18T15:30:31.790",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506831,1731943831800,"fUSD",-150.0,9.138e-05,2,"2024-11-18T15:30:31.800",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506832,1731943831810,"fUSD",-150.0,9.138e-05,2,"2024-11-18T15:30:31.810",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506833,1731943831820,"fUSD",-362.49,9.138e-05,2,"2024-11-18T15:30:31.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506834,1731943831829,"fUSD",-208.118211,9.332e-05,2,"2024-11-18T15:30:31.829",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506835,1731943831839,"fUSD",-161.821463,9.332e-05,2,"2024-11-18T15:30:31.839",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506836,1731943831849,"fUSD",-150.0,9.669e-05,2,"2024-11-18T15:30:31.849",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506837,1731943831859,"fUSD",-999.99,9.67e-05,2,"2024-11-18T15:30:31.859",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506838,1731943831869,"fUSD",-3628.5,9.67e-05,2,"2024-11-18T15:30:31.869",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506839,1731943831879,"fUSD",-150.99,9.67e-05,2,"2024-11-18T15:30:31.879",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506840,1731943831888,"fUSD",-299.99,9.67e-05,2,"2024-11-18T15:30:31.888",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506841,1731943831902,"fUSD",-192.10626629,9.67e-05,2,"2024-11-18T15:30:31.902",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506842,1731943831925,"fUSD",-12286.14373371,9.67e-05,2,"2024-11-18T15:30:31.925",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506843,1731943831936,"fUSD",-7327.63,9.67e-05,2,"2024-11-18T15:30:31.936",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506844,1731943831946,"fUSD",-3368.52050394,9.67e-05,2,"2024-11-18T15:30:31.946",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506845,1731943831958,"fUSD",-1050.17439098,9.67e-05,2,"2024-11-18T15:30:31.958",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506846,1731943831971,"fUSD",-130.23510508,9.67e-05,2,"2024-11-18T15:30:31.971",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506847,1731943831983,"fUSD",-187.93,9.67e-05,2,"2024-11-18T15:30:31.983",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506848,1731943831993,"fUSD",-301.71,9.675e-05,2,"2024-11-18T15:30:31.993",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506849,1731943832003,"fUSD",-302.35232391,9.698e-05,2,"2024-11-18T15:30:32.003",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506850,1731943832016,"fUSD",-804.32329587,9.698e-05,2,"2024-11-18T15:30:32.016",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506851,1731943832026,"fUSD",-57.50484469,9.699e-05,2,"2024-11-18T15:30:32.026",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506852,1731943832038,"fUSD",-546.70831491,9.699e-05,2,"2024-11-18T15:30:32.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506853,1731943832050,"fUSD",-615.65533628,9.699e-05,2,"2024-11-18T15:30:32.050",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506854,1731943832256,"fUSD",-10842.70630412,9.699e-05,2,"2024-11-18T15:30:32.256",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506855,1731943832266,"fUSD",-751.8985,9.699e-05,2,"2024-11-18T15:30:32.266",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506857,1731943832276,"fUSD",-762.8317,9.699e-05,2,"2024-11-18T15:30:32.276",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506859,1731943832285,"fUSD",-1636.2122,9.699e-05,2,"2024-11-18T15:30:32.285",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506861,1731943832295,"fUSD",-1106.67561978,9.699e-05,2,"2024-11-18T15:30:32.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506863,1731943832304,"fUSD",-1000.0,9.734e-05,2,"2024-11-18T15:30:32.304",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506865,1731943832314,"fUSD",-3224.92322998,9.779e-05,2,"2024-11-18T15:30:32.314",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506867,1731943832324,"fUSD",-12623.40088548,9.798e-05,2,"2024-11-18T15:30:32.324",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506869,1731943832334,"fUSD",-208.118211,9.799e-05,2,"2024-11-18T15:30:32.334",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506871,1731943832345,"fUSD",-32288.39582574,9.799e-05,2,"2024-11-18T15:30:32.345",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506875,1731943832383,"fUSD",-85240.52674358,9.799e-05,2,"2024-11-18T15:30:32.383",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506880,1731943832653,"fUSD",-62660.0,9.799e-05,2,"2024-11-18T15:30:32.653",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506885,1731943837638,"fUSD",-1215.40923805,9.799e-05,2,"2024-11-18T15:30:37.638",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506887,1731943837650,"fUSD",-2403.78704119,9.799e-05,2,"2024-11-18T15:30:37.650",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506888,1731943837681,"fUSD",-32910.63595144,9.799e-05,2,"2024-11-18T15:30:37.681",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506889,1731943837690,"fUSD",-505.96,9.863e-05,2,"2024-11-18T15:30:37.690",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506890,1731943837700,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.700",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506891,1731943837709,"fUSD",-277.12525257,9.863e-05,2,"2024-11-18T15:30:37.709",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506892,1731943837718,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.718",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506893,1731943837729,"fUSD",-416.3943814,9.863e-05,2,"2024-11-18T15:30:37.729",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506894,1731943837738,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506895,1731943837748,"fUSD",-367.45609132,9.863e-05,2,"2024-11-18T15:30:37.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506896,1731943837758,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.758",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506897,1731943837767,"fUSD",-1600.19,9.863e-05,2,"2024-11-18T15:30:37.767",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506898,1731943837777,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.777",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506899,1731943837786,"fUSD",-8427.94,9.863e-05,2,"2024-11-18T15:30:37.786",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506900,1731943837795,"fUSD",-3961.39,9.863e-05,2,"2024-11-18T15:30:37.795",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506901,1731943837805,"fUSD",-181.7531802,9.863e-05,2,"2024-11-18T15:30:37.805",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506902,1731943837814,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506903,1731943837823,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.823",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506904,1731943837833,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.833",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506905,1731943837842,"fUSD",-513.83599337,9.863e-05,2,"2024-11-18T15:30:37.842",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506906,1731943837851,"fUSD",-2254.1,9.863e-05,2,"2024-11-18T15:30:37.851",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506907,1731943837860,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.860",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506908,1731943837870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.870",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506909,1731943837879,"fUSD",-1147.46,9.863e-05,2,"2024-11-18T15:30:37.879",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506910,1731943837888,"fUSD",-1652.95,9.863e-05,2,"2024-11-18T15:30:37.888",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506911,1731943837902,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.902",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506912,1731943837911,"fUSD",-6088.23,9.863e-05,2,"2024-11-18T15:30:37.911",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506913,1731943837921,"fUSD",-163.52404406,9.863e-05,2,"2024-11-18T15:30:37.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506914,1731943837930,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.930",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506915,1731943837940,"fUSD",-562.67788808,9.863e-05,2,"2024-11-18T15:30:37.940",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506916,1731943837950,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.950",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506917,1731943837959,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.959",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506918,1731943837968,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.968",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506919,1731943837980,"fUSD",-276.38,9.863e-05,2,"2024-11-18T15:30:37.980",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506920,1731943837990,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:37.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506921,1731943838000,"fUSD",-339.39178602,9.863e-05,2,"2024-11-18T15:30:38.000",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506922,1731943838009,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506923,1731943838018,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.018",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506924,1731943838028,"fUSD",-504.6924761,9.863e-05,2,"2024-11-18T15:30:38.028",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506925,1731943838037,"fUSD",-610.95707063,9.863e-05,2,"2024-11-18T15:30:38.037",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506926,1731943838047,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506927,1731943838057,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.057",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506928,1731943838066,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.066",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506929,1731943838076,"fUSD",-577.21,9.863e-05,2,"2024-11-18T15:30:38.076",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506930,1731943838085,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.085",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506931,1731943838096,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.096",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506932,1731943838107,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.107",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506933,1731943838116,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:38.116",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506934,1731943838126,"fUSD",-11241.08501929,9.889e-05,2,"2024-11-18T15:30:38.126",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506935,1731943838135,"fUSD",-8109.7977,9.893e-05,2,"2024-11-18T15:30:38.135",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506936,1731943838145,"fUSD",-26502.3618,9.9e-05,2,"2024-11-18T15:30:38.145",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506937,1731943838154,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T15:30:38.154",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506938,1731943838164,"fUSD",-1628.0,9.9e-05,2,"2024-11-18T15:30:38.164",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506939,1731943838174,"fUSD",-10661.25750692,9.952e-05,2,"2024-11-18T15:30:38.174",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506941,1731943838184,"fUSD",-10661.25750692,9.956e-05,2,"2024-11-18T15:30:38.184",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506942,1731943838194,"fUSD",-10661.25750692,9.96e-05,2,"2024-11-18T15:30:38.194",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506943,1731943838203,"fUSD",-312.00000007,9.96e-05,2,"2024-11-18T15:30:38.203",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506944,1731943838213,"fUSD",-312.00000007,9.961e-05,2,"2024-11-18T15:30:38.213",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506945,1731943838223,"fUSD",-4608.31314356,9.965e-05,2,"2024-11-18T15:30:38.223",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506946,1731943838234,"fUSD",-312.00000007,9.975e-05,2,"2024-11-18T15:30:38.234",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506947,1731943838244,"fUSD",-4608.31314356,9.975e-05,2,"2024-11-18T15:30:38.244",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506948,1731943838254,"fUSD",-10661.25750692,9.978e-05,2,"2024-11-18T15:30:38.254",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506949,1731943838264,"fUSD",-200.0,9.978e-05,2,"2024-11-18T15:30:38.264",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506950,1731943838274,"fUSD",-855.472,9.982e-05,2,"2024-11-18T15:30:38.274",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506951,1731943838284,"fUSD",-10661.25750692,9.983e-05,2,"2024-11-18T15:30:38.284",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506952,1731943838293,"fUSD",-4608.31314356,9.989e-05,2,"2024-11-18T15:30:38.293",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506953,1731943838303,"fUSD",-4608.31314356,9.99e-05,2,"2024-11-18T15:30:38.303",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506954,1731943838312,"fUSD",-216.57216245,9.99e-05,2,"2024-11-18T15:30:38.312",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506955,1731943838322,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.322",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506956,1731943838332,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.332",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506957,1731943838342,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.342",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506958,1731943838351,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.351",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506960,1731943838360,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.360",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506962,1731943838369,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.369",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506964,1731943838379,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.379",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506965,1731943838388,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.388",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506967,1731943838397,"fUSD",-4608.31314356,9.992e-05,2,"2024-11-18T15:30:38.397",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506969,1731943838407,"fUSD",-382.29586744,9.992e-05,2,"2024-11-18T15:30:38.407",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506971,1731943838416,"fUSD",-312.00000007,9.995e-05,2,"2024-11-18T15:30:38.416",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506972,1731943838426,"fUSD",-2254.1,9.996e-05,2,"2024-11-18T15:30:38.426",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506973,1731943838435,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:30:38.435",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506974,1731943838445,"fUSD",-481.27454967,9.996e-05,2,"2024-11-18T15:30:38.445",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506975,1731943838455,"fUSD",-1652.95,9.996e-05,2,"2024-11-18T15:30:38.455",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506976,1731943838464,"fUSD",-1652.95,9.996e-05,2,"2024-11-18T15:30:38.464",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506977,1731943838473,"fUSD",-6088.23,9.996e-05,2,"2024-11-18T15:30:38.473",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506978,1731943838487,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:30:38.487",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506979,1731943838496,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:30:38.496",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506980,1731943838505,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:30:38.505",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506981,1731943838515,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.515",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506982,1731943838524,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.524",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506984,1731943838534,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.534",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506986,1731943838543,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.543",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506987,1731943838552,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506989,1731943838561,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.561",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506990,1731943838570,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.570",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506991,1731943838579,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.579",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506992,1731943838589,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506993,1731943838598,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.598",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506994,1731943838607,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.607",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506995,1731943838617,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.617",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506996,1731943838626,"fUSD",-1600.19,9.997e-05,2,"2024-11-18T15:30:38.626",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506997,1731943838635,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:38.635",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506998,1731943838645,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:38.645",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506999,1731943838655,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:38.655",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507000,1731943838664,"fUSD",-461.59177265,9.997e-05,2,"2024-11-18T15:30:38.664",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507001,1731943838674,"fUSD",-8427.94,9.997e-05,2,"2024-11-18T15:30:38.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507002,1731943838683,"fUSD",-8427.94,9.997e-05,2,"2024-11-18T15:30:38.683",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507003,1731943838692,"fUSD",-8427.94,9.997e-05,2,"2024-11-18T15:30:38.692",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507004,1731943838702,"fUSD",-8427.94,9.997e-05,2,"2024-11-18T15:30:38.702",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507005,1731943838711,"fUSD",-1875.85622035,9.997e-05,2,"2024-11-18T15:30:38.711",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507006,1731943838723,"fUSD",-866.24430096,9.997e-05,2,"2024-11-18T15:30:38.723",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507007,1731943838770,"fUSD",-759.24215705,9.997e-05,2,"2024-11-18T15:30:38.770",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507008,1731943838782,"fUSD",-4926.59732164,9.997e-05,2,"2024-11-18T15:30:38.782",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507009,1731943838791,"fUSD",-3739.47828204,9.997e-05,2,"2024-11-18T15:30:38.791",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507010,1731943838801,"fUSD",-1118.94582766,9.997e-05,2,"2024-11-18T15:30:38.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507011,1731943838812,"fUSD",-1169.55400002,9.997e-05,2,"2024-11-18T15:30:38.812",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507012,1731943838823,"fUSD",-2399.96189028,9.997e-05,2,"2024-11-18T15:30:38.823",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507013,1731943838832,"fUSD",-8427.94,9.997e-05,2,"2024-11-18T15:30:38.832",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507014,1731943838841,"fUSD",-2838.38675602,9.997e-05,2,"2024-11-18T15:30:38.841",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507015,1731943838852,"fUSD",-4816.58465703,9.997e-05,2,"2024-11-18T15:30:38.852",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507016,1731943838872,"fUSD",-299.97589614,9.997e-05,2,"2024-11-18T15:30:38.872",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507017,1731943838883,"fUSD",-472.99269081,9.997e-05,2,"2024-11-18T15:30:38.883",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507018,1731943838892,"fUSD",-162.47130919,9.997e-05,2,"2024-11-18T15:30:38.892",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507019,1731943838907,"fUSD",-5404.02963654,9.997e-05,2,"2024-11-18T15:30:38.907",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507020,1731943838918,"fUSD",-2861.43905427,9.997e-05,2,"2024-11-18T15:30:38.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507021,1731943838928,"fUSD",-6192.64765417,9.997e-05,2,"2024-11-18T15:30:38.928",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507022,1731943838939,"fUSD",-2235.29234583,9.997e-05,2,"2024-11-18T15:30:38.939",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507023,1731943838950,"fUSD",-762.26621436,9.997e-05,2,"2024-11-18T15:30:38.950",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507024,1731943838963,"fUSD",-2499.43900765,9.997e-05,2,"2024-11-18T15:30:38.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507025,1731943838977,"fUSD",-1994.57184064,9.997e-05,2,"2024-11-18T15:30:38.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507029,1731943839581,"fUSD",-666.74,9.863e-05,2,"2024-11-18T15:30:39.581",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507030,1731943839592,"fUSD",-350.88906883,9.997e-05,2,"2024-11-18T15:30:39.592",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507031,1731943839657,"fUSD",-2820.77386852,9.997e-05,2,"2024-11-18T15:30:39.657",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507032,1731943839666,"fUSD",-355.92083879,9.997e-05,2,"2024-11-18T15:30:39.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507033,1731943839678,"fUSD",-6799.23069082,9.997e-05,2,"2024-11-18T15:30:39.678",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507034,1731943839736,"fUSD",-604.56431892,9.996e-05,2,"2024-11-18T15:30:39.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507035,1731943839748,"fUSD",-62.17568108,9.996e-05,2,"2024-11-18T15:30:39.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507036,1731943839757,"fUSD",-1272.78847039,9.997e-05,2,"2024-11-18T15:30:39.757",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507037,1731943839766,"fUSD",-4000.90641085,9.997e-05,2,"2024-11-18T15:30:39.766",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507038,1731943839796,"fUSD",-824.4,9.997e-05,2,"2024-11-18T15:30:39.796",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507039,1731943839807,"fUSD",-926.55000002,9.997e-05,2,"2024-11-18T15:30:39.807",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507040,1731943839817,"fUSD",-350.23355961,9.997e-05,2,"2024-11-18T15:30:39.817",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507049,1731943842682,"fUSD",-282.15885363,9.996e-05,2,"2024-11-18T15:30:42.682",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507050,1731943842693,"fUSD",-384.58114637,9.996e-05,2,"2024-11-18T15:30:42.693",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507051,1731943842702,"fUSD",-2325.85002952,9.997e-05,2,"2024-11-18T15:30:42.702",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507052,1731943842711,"fUSD",-1082.54643088,9.997e-05,2,"2024-11-18T15:30:42.711",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507053,1731943842730,"fUSD",-284.1509994,9.997e-05,2,"2024-11-18T15:30:42.730",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507054,1731943842742,"fUSD",-2594.69256972,9.997e-05,2,"2024-11-18T15:30:42.742",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507055,1731943842752,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:42.752",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507056,1731943842762,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:42.762",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507057,1731943842771,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.771",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507058,1731943842780,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.780",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507059,1731943842790,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.790",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507060,1731943842801,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507061,1731943842811,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.811",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507062,1731943842820,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507063,1731943842830,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.830",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507064,1731943842839,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.839",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507065,1731943842848,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507066,1731943842857,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.857",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507067,1731943842866,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.866",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507068,1731943842876,"fUSD",-2254.1,9.997e-05,2,"2024-11-18T15:30:42.876",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507069,1731943842886,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.886",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507070,1731943842896,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.896",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507071,1731943842909,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.909",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507072,1731943842919,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.919",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507073,1731943842928,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.928",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507074,1731943842938,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.938",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507075,1731943842948,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.948",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507076,1731943842957,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.957",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507077,1731943842966,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.966",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507078,1731943842977,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507079,1731943842988,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:42.988",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507080,1731943843000,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:43.000",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507081,1731943843009,"fUSD",-1147.46,9.997e-05,2,"2024-11-18T15:30:43.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507082,1731943843019,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507083,1731943843029,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.029",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507084,1731943843038,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507085,1731943843048,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.048",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507086,1731943843058,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.058",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507087,1731943843067,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.067",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507088,1731943843077,"fUSD",-1355.48578442,9.997e-05,2,"2024-11-18T15:30:43.077",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507089,1731943843089,"fUSD",-297.46421558,9.997e-05,2,"2024-11-18T15:30:43.089",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507090,1731943843099,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.099",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507091,1731943843108,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.108",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507092,1731943843118,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.118",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507093,1731943843128,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.128",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507094,1731943843137,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.137",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507095,1731943843147,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.147",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507097,1731943843157,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.157",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507098,1731943843167,"fUSD",-1652.95,9.997e-05,2,"2024-11-18T15:30:43.167",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507099,1731943843176,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.176",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507100,1731943843185,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.185",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507101,1731943843196,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.196",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507102,1731943843205,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.205",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507103,1731943843214,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.214",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507104,1731943843224,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.224",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507105,1731943843234,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.234",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507106,1731943843243,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.243",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507108,1731943843252,"fUSD",-6088.23,9.997e-05,2,"2024-11-18T15:30:43.252",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507110,1731943843262,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:43.262",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507112,1731943843271,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:43.271",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507113,1731943843281,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:43.281",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507115,1731943843290,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:30:43.290",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507117,1731943843299,"fUSD",-357.75337381,9.997e-05,2,"2024-11-18T15:30:43.299",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507119,1731943843308,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.308",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507121,1731943843317,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.317",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507122,1731943843326,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.326",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507123,1731943843335,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.335",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507124,1731943843345,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.345",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507126,1731943843355,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.355",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507127,1731943843364,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.364",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507129,1731943843373,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.373",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507131,1731943843383,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.383",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507132,1731943843393,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:43.393",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507133,1731943843403,"fUSD",-6727.73660526,9.998e-05,2,"2024-11-18T15:30:43.403",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507134,1731943843416,"fUSD",-763.43869,9.998e-05,2,"2024-11-18T15:30:43.416",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507135,1731943843427,"fUSD",-559198.97397576,9.998e-05,2,"2024-11-18T15:30:43.427",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507136,1731943843439,"fUSD",-490.19907248,9.998e-05,2,"2024-11-18T15:30:43.439",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507137,1731943843451,"fUSD",-4523.55927521,9.998e-05,2,"2024-11-18T15:30:43.451",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507138,1731943843463,"fUSD",-3935.47249719,9.998e-05,2,"2024-11-18T15:30:43.463",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507139,1731943843474,"fUSD",-5525.12180299,9.998e-05,2,"2024-11-18T15:30:43.474",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507140,1731943843495,"fUSD",-20809.1764867,9.998e-05,2,"2024-11-18T15:30:43.495",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507141,1731943843507,"fUSD",-35305.23360127,9.998e-05,2,"2024-11-18T15:30:43.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507142,1731943843518,"fUSD",-34860.0,9.998e-05,2,"2024-11-18T15:30:43.518",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507143,1731943843529,"fUSD",-31345.02971897,9.998e-05,2,"2024-11-18T15:30:43.529",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507144,1731943843554,"fUSD",-469.68973,9.997e-05,2,"2024-11-18T15:30:43.554",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507145,1731943843790,"fUSD",-197.05027,9.997e-05,2,"2024-11-18T15:30:43.790",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507146,1731943843800,"fUSD",-5009.21333441,9.998e-05,2,"2024-11-18T15:30:43.800",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507147,1731943843813,"fUSD",-5289.65691701,9.998e-05,2,"2024-11-18T15:30:43.813",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507148,1731943843826,"fUSD",-4946.50609782,9.998e-05,2,"2024-11-18T15:30:43.826",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507149,1731943843838,"fUSD",-485.305,9.998e-05,2,"2024-11-18T15:30:43.838",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507150,1731943843857,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:30:43.857",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507151,1731943843867,"fUSD",-100.0,9.998e-05,2,"2024-11-18T15:30:43.867",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507159,1731943845532,"fUSD",-362.15,9.078e-05,2,"2024-11-18T15:30:45.532",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507160,1731943845542,"fUSD",-666.74,9.997e-05,2,"2024-11-18T15:30:45.542",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507161,1731943845552,"fUSD",-12579.58681066,9.998e-05,2,"2024-11-18T15:30:45.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507164,1731943845563,"fUSD",-23769.6268,9.998e-05,2,"2024-11-18T15:30:45.563",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507166,1731943845577,"fUSD",-4295.05,9.998e-05,2,"2024-11-18T15:30:45.577",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507168,1731943845589,"fUSD",-889.76888,9.998e-05,2,"2024-11-18T15:30:45.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507170,1731943845600,"fUSD",-425.52999708,9.998e-05,2,"2024-11-18T15:30:45.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507173,1731943845611,"fUSD",-3730.89184302,9.998e-05,2,"2024-11-18T15:30:45.611",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507175,1731943845623,"fUSD",-4351.76265003,9.998e-05,2,"2024-11-18T15:30:45.623",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507186,1731943845726,"fUSD",-835.63432,9.998e-05,2,"2024-11-18T15:30:45.726",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507189,1731943845743,"fUSD",-6244.11583316,9.998e-05,2,"2024-11-18T15:30:45.743",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507204,1731943845879,"fUSD",-7454.07031526,9.998e-05,2,"2024-11-18T15:30:45.879",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507206,1731943845891,"fUSD",-4460.0,9.998e-05,2,"2024-11-18T15:30:45.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507208,1731943845907,"fUSD",-75738.39181368,9.998e-05,2,"2024-11-18T15:30:45.907",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507210,1731943845918,"fUSD",-8967.98020212,9.998e-05,2,"2024-11-18T15:30:45.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507213,1731943845930,"fUSD",-32894.34514501,9.998e-05,2,"2024-11-18T15:30:45.930",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507232,1731944118242,"fUSD",800.57,8.219e-05,2,"2024-11-18T15:35:18.242",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507244,1731944858730,"fUSD",760.54,8.219e-05,2,"2024-11-18T15:47:38.730",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507293,1731945031944,"fUSD",-198.85,8.911e-05,2,"2024-11-18T15:50:31.944",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507294,1731945031955,"fUSD",-1000.0,8.982e-05,2,"2024-11-18T15:50:31.955",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507295,1731945031964,"fUSD",-367.61,8.996e-05,2,"2024-11-18T15:50:31.964",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507296,1731945031980,"fUSD",-250.0,9e-05,2,"2024-11-18T15:50:31.980",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507297,1731945031990,"fUSD",-400.0,9e-05,3,"2024-11-18T15:50:31.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507298,1731945031999,"fUSD",-900.0,9.1e-05,3,"2024-11-18T15:50:31.999",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507299,1731945032009,"fUSD",-1300.0,9.2e-05,3,"2024-11-18T15:50:32.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507300,1731945032019,"fUSD",-150.0,9.26e-05,2,"2024-11-18T15:50:32.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507301,1731945032028,"fUSD",-1800.0,9.3e-05,3,"2024-11-18T15:50:32.028",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507302,1731945032038,"fUSD",-2200.0,9.4e-05,3,"2024-11-18T15:50:32.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507303,1731945032047,"fUSD",-300.0,9.499e-05,2,"2024-11-18T15:50:32.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507304,1731945032058,"fUSD",-2932.0,9.5e-05,2,"2024-11-18T15:50:32.058",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507305,1731945032068,"fUSD",-400.0,9.5e-05,3,"2024-11-18T15:50:32.068",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507306,1731945032077,"fUSD",-400.0,9.6e-05,3,"2024-11-18T15:50:32.077",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507307,1731945032087,"fUSD",-150.0,9.698e-05,2,"2024-11-18T15:50:32.087",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507308,1731945032098,"fUSD",-722.6929,9.699e-05,2,"2024-11-18T15:50:32.098",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507309,1731945032110,"fUSD",-55507.2384,9.699e-05,2,"2024-11-18T15:50:32.110",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507310,1731945032120,"fUSD",-400.0,9.7e-05,3,"2024-11-18T15:50:32.120",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507311,1731945032130,"fUSD",-150.0,9.78e-05,2,"2024-11-18T15:50:32.130",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507312,1731945032140,"fUSD",-150.0,9.793e-05,2,"2024-11-18T15:50:32.140",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507313,1731945032150,"fUSD",-29923.16812289,9.8e-05,2,"2024-11-18T15:50:32.150",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507314,1731945032159,"fUSD",-8247.26627246,9.8e-05,2,"2024-11-18T15:50:32.159",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507315,1731945032169,"fUSD",-400.0,9.8e-05,3,"2024-11-18T15:50:32.169",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507316,1731945032178,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:50:32.178",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507317,1731945032187,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:50:32.187",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507318,1731945032197,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:50:32.197",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507319,1731945032206,"fUSD",-649.77069488,9.863e-05,2,"2024-11-18T15:50:32.206",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507320,1731945032216,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:50:32.216",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507321,1731945032231,"fUSD",-339.77109124,9.863e-05,2,"2024-11-18T15:50:32.231",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507322,1731945032240,"fUSD",-575.70161806,9.863e-05,2,"2024-11-18T15:50:32.240",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507323,1731945032250,"fUSD",-502.32457019,9.863e-05,2,"2024-11-18T15:50:32.250",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507324,1731945032260,"fUSD",-500.80037683,9.863e-05,2,"2024-11-18T15:50:32.260",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507325,1731945032275,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:50:32.275",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507326,1731945032286,"fUSD",-500.0,9.863e-05,2,"2024-11-18T15:50:32.286",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507327,1731945032295,"fUSD",-450.89522209,9.863e-05,2,"2024-11-18T15:50:32.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507328,1731945032307,"fUSD",-150.0,9.88e-05,2,"2024-11-18T15:50:32.307",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507329,1731945032318,"fUSD",-866.0,9.9e-05,3,"2024-11-18T15:50:32.318",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507330,1731945032328,"fUSD",-150.0,9.919e-05,2,"2024-11-18T15:50:32.328",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507331,1731945032338,"fUSD",-716.68838051,9.953e-05,2,"2024-11-18T15:50:32.338",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507332,1731945032347,"fUSD",-1942.39649667,9.968e-05,2,"2024-11-18T15:50:32.347",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507333,1731945032357,"fUSD",-1942.39649667,9.968e-05,2,"2024-11-18T15:50:32.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507334,1731945032367,"fUSD",-716.68838051,9.968e-05,2,"2024-11-18T15:50:32.367",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507335,1731945032376,"fUSD",-716.68838051,9.97e-05,2,"2024-11-18T15:50:32.376",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507336,1731945032387,"fUSD",-160.64090527,9.973e-05,2,"2024-11-18T15:50:32.387",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507337,1731945032397,"fUSD",-1942.39649667,9.975e-05,2,"2024-11-18T15:50:32.397",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507338,1731945032407,"fUSD",-716.68838051,9.977e-05,2,"2024-11-18T15:50:32.407",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507339,1731945032416,"fUSD",-716.68838051,9.978e-05,2,"2024-11-18T15:50:32.416",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507340,1731945032425,"fUSD",-1942.39649667,9.983e-05,2,"2024-11-18T15:50:32.425",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507342,1731945032434,"fUSD",-923.529,9.988e-05,2,"2024-11-18T15:50:32.434",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507344,1731945032443,"fUSD",-150.0,9.988e-05,2,"2024-11-18T15:50:32.443",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507346,1731945032452,"fUSD",-1499.5184332,9.989e-05,2,"2024-11-18T15:50:32.452",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507347,1731945032461,"fUSD",-1059.4686525,9.989e-05,2,"2024-11-18T15:50:32.461",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507349,1731945032473,"fUSD",-1942.39649667,9.991e-05,2,"2024-11-18T15:50:32.473",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507351,1731945032482,"fUSD",-1304.8768079,9.993e-05,2,"2024-11-18T15:50:32.482",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507353,1731945032491,"fUSD",-1110.2351826,9.993e-05,2,"2024-11-18T15:50:32.491",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507355,1731945032501,"fUSD",-915.5935572,9.993e-05,2,"2024-11-18T15:50:32.501",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507356,1731945032510,"fUSD",-720.9519319,9.993e-05,2,"2024-11-18T15:50:32.510",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507357,1731945032519,"fUSD",-921.9467015,9.993e-05,2,"2024-11-18T15:50:32.519",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507358,1731945032530,"fUSD",-784.4247505,9.993e-05,2,"2024-11-18T15:50:32.530",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507359,1731945032539,"fUSD",-646.9027995,9.993e-05,2,"2024-11-18T15:50:32.539",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507360,1731945032552,"fUSD",-509.3808484,9.993e-05,2,"2024-11-18T15:50:32.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507361,1731945032561,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.561",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507362,1731945032570,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.570",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507363,1731945032580,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.580",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507364,1731945032589,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507365,1731945032600,"fUSD",-217.7588,9.996e-05,2,"2024-11-18T15:50:32.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507366,1731945032609,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.609",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507367,1731945032618,"fUSD",-199.4471227,9.996e-05,2,"2024-11-18T15:50:32.618",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507368,1731945032628,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.628",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507369,1731945032637,"fUSD",-252.16,9.996e-05,2,"2024-11-18T15:50:32.637",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507370,1731945032646,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507371,1731945032656,"fUSD",-325.20718848,9.996e-05,2,"2024-11-18T15:50:32.656",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507372,1731945032665,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.665",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507373,1731945032674,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507374,1731945032683,"fUSD",-332.75527609,9.996e-05,2,"2024-11-18T15:50:32.683",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507375,1731945032693,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.693",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507376,1731945032703,"fUSD",-3552.05,9.996e-05,2,"2024-11-18T15:50:32.703",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507377,1731945032713,"fUSD",-3631.28,9.996e-05,2,"2024-11-18T15:50:32.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507378,1731945032726,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.726",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507379,1731945032736,"fUSD",-555.96384671,9.996e-05,2,"2024-11-18T15:50:32.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507380,1731945032745,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.745",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507381,1731945032754,"fUSD",-514.03286218,9.996e-05,2,"2024-11-18T15:50:32.754",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507382,1731945032763,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.763",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507383,1731945032773,"fUSD",-1127.15,9.996e-05,2,"2024-11-18T15:50:32.773",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507384,1731945032783,"fUSD",-1912.67,9.996e-05,2,"2024-11-18T15:50:32.783",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507385,1731945032792,"fUSD",-2654.26,9.996e-05,2,"2024-11-18T15:50:32.792",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507386,1731945032801,"fUSD",-8209.44,9.996e-05,2,"2024-11-18T15:50:32.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507387,1731945032811,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.811",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507388,1731945032820,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507389,1731945032829,"fUSD",-291.70386867,9.996e-05,2,"2024-11-18T15:50:32.829",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507390,1731945032839,"fUSD",-216.57216237,9.996e-05,2,"2024-11-18T15:50:32.839",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507391,1731945032848,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507392,1731945032858,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.858",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507393,1731945032868,"fUSD",-178.98013,9.996e-05,2,"2024-11-18T15:50:32.868",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507394,1731945032877,"fUSD",-500.0,9.996e-05,2,"2024-11-18T15:50:32.877",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507395,1731945032887,"fUSD",-1500.0,9.997e-05,2,"2024-11-18T15:50:32.887",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507396,1731945032896,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.896",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507397,1731945032906,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.906",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507398,1731945032915,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.915",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507399,1731945032925,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.925",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507400,1731945032934,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.934",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507401,1731945032944,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.944",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507402,1731945032953,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.953",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507403,1731945032963,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507404,1731945032976,"fUSD",-504.97297368,9.997e-05,2,"2024-11-18T15:50:32.976",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507405,1731945032985,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.985",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507406,1731945032997,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:32.997",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507407,1731945033008,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.008",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507408,1731945033019,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507409,1731945033029,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.029",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507410,1731945033040,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.040",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507411,1731945033051,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.051",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507412,1731945033061,"fUSD",-295.03914232,9.997e-05,2,"2024-11-18T15:50:33.061",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507413,1731945033072,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.072",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507414,1731945033082,"fUSD",-551.14138465,9.997e-05,2,"2024-11-18T15:50:33.082",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507415,1731945033093,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.093",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507416,1731945033103,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.103",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507417,1731945033114,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.114",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507418,1731945033125,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.125",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507419,1731945033136,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.136",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507420,1731945033150,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.150",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507421,1731945033161,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.161",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507422,1731945033172,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.172",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507423,1731945033183,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.183",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507424,1731945033194,"fUSD",-466.90701435,9.997e-05,2,"2024-11-18T15:50:33.194",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507425,1731945033204,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.204",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507426,1731945033216,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.216",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507427,1731945033252,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.252",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507428,1731945033266,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.266",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507429,1731945033279,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.279",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507430,1731945033289,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.289",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507431,1731945033300,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.300",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507432,1731945033312,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.312",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507433,1731945033323,"fUSD",-1623.81130422,9.997e-05,2,"2024-11-18T15:50:33.323",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507434,1731945033340,"fUSD",-2007.46869578,9.997e-05,2,"2024-11-18T15:50:33.340",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507435,1731945033351,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.351",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507436,1731945033364,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.364",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507437,1731945033375,"fUSD",-3552.05,9.997e-05,2,"2024-11-18T15:50:33.375",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507438,1731945033386,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.386",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507439,1731945033396,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.396",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507440,1731945033408,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.408",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507441,1731945033418,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.418",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507442,1731945033428,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.428",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507443,1731945033438,"fUSD",-3631.28,9.997e-05,2,"2024-11-18T15:50:33.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507444,1731945033447,"fUSD",-156.33,9.997e-05,2,"2024-11-18T15:50:33.447",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507445,1731945033458,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.458",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507446,1731945033468,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.468",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507447,1731945033483,"fUSD",-502.32397499,9.997e-05,2,"2024-11-18T15:50:33.483",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507448,1731945033494,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.494",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507449,1731945033505,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.505",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507450,1731945033515,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.515",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507451,1731945033526,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.526",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507452,1731945033536,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.536",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507453,1731945033548,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.548",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507454,1731945033559,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.559",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507455,1731945033570,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.570",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507456,1731945033580,"fUSD",-1127.15,9.997e-05,2,"2024-11-18T15:50:33.580",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507457,1731945033590,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.590",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507458,1731945033600,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507459,1731945033610,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.610",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507460,1731945033620,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.620",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507461,1731945033630,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.630",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507462,1731945033640,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.640",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507463,1731945033650,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.650",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507464,1731945033659,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.659",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507465,1731945033669,"fUSD",-1912.67,9.997e-05,2,"2024-11-18T15:50:33.669",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507466,1731945033679,"fUSD",-2654.26,9.997e-05,2,"2024-11-18T15:50:33.679",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507467,1731945033688,"fUSD",-2654.26,9.997e-05,2,"2024-11-18T15:50:33.688",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507468,1731945033698,"fUSD",-2654.26,9.997e-05,2,"2024-11-18T15:50:33.698",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507469,1731945033708,"fUSD",-2654.26,9.997e-05,2,"2024-11-18T15:50:33.708",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507470,1731945033718,"fUSD",-2654.26,9.997e-05,2,"2024-11-18T15:50:33.718",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507471,1731945033734,"fUSD",-1522.22015273,9.997e-05,2,"2024-11-18T15:50:33.734",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507472,1731945033746,"fUSD",-1132.03984727,9.997e-05,2,"2024-11-18T15:50:33.746",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507473,1731945033757,"fUSD",-2654.26,9.997e-05,2,"2024-11-18T15:50:33.757",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507474,1731945033767,"fUSD",-2654.26,9.997e-05,2,"2024-11-18T15:50:33.767",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507475,1731945033777,"fUSD",-577.87415342,9.997e-05,2,"2024-11-18T15:50:33.777",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507476,1731945033789,"fUSD",-2076.38584658,9.997e-05,2,"2024-11-18T15:50:33.789",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507477,1731945033798,"fUSD",-1172.29255003,9.997e-05,2,"2024-11-18T15:50:33.798",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507478,1731945033816,"fUSD",-938.4,9.997e-05,2,"2024-11-18T15:50:33.816",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507479,1731945033827,"fUSD",-503.24316463,9.997e-05,2,"2024-11-18T15:50:33.827",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507480,1731945033848,"fUSD",-452.95011032,9.997e-05,2,"2024-11-18T15:50:33.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507481,1731945033860,"fUSD",-1116.19,9.997e-05,2,"2024-11-18T15:50:33.860",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507482,1731945033871,"fUSD",-4026.36417502,9.997e-05,2,"2024-11-18T15:50:33.871",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507483,1731945033880,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.880",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507484,1731945033891,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507485,1731945033900,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.900",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507486,1731945033910,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.910",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507487,1731945033920,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.920",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507488,1731945033930,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.930",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507489,1731945033939,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.939",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507490,1731945033949,"fUSD",-8209.44,9.997e-05,2,"2024-11-18T15:50:33.949",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507491,1731945033959,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.959",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507492,1731945033969,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.969",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507493,1731945033982,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.982",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507494,1731945033992,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:33.992",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507495,1731945034002,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:34.002",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507496,1731945034012,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:34.012",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507497,1731945034022,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:34.022",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507498,1731945034031,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:34.031",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507499,1731945034041,"fUSD",-42554.00087567,9.998e-05,2,"2024-11-18T15:50:34.041",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507500,1731945034053,"fUSD",-53203.93819523,9.998e-05,2,"2024-11-18T15:50:34.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507501,1731945034066,"fUSD",-90597.51033702,9.998e-05,2,"2024-11-18T15:50:34.066",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507502,1731945034078,"fUSD",-25329.9328523,9.998e-05,2,"2024-11-18T15:50:34.078",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507503,1731945034088,"fUSD",-5359.61958715,9.998e-05,2,"2024-11-18T15:50:34.088",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507504,1731945034098,"fUSD",-1091.0,9.998e-05,2,"2024-11-18T15:50:34.098",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507505,1731945034108,"fUSD",-158.804,9.998e-05,2,"2024-11-18T15:50:34.108",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507506,1731945034118,"fUSD",-41689.19783695,9.998e-05,2,"2024-11-18T15:50:34.118",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507507,1731945034130,"fUSD",-823374.62212203,9.998e-05,2,"2024-11-18T15:50:34.130",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507508,1731945034142,"fUSD",-160479.62199152,9.998e-05,2,"2024-11-18T15:50:34.142",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507509,1731945034153,"fUSD",-755698.43139013,9.998e-05,2,"2024-11-18T15:50:34.153",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507510,1731945034178,"fUSD",-1598.54784942,9.998e-05,2,"2024-11-18T15:50:34.178",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507511,1731945034189,"fUSD",-177614.51108857,9.998e-05,2,"2024-11-18T15:50:34.189",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507512,1731945034201,"fUSD",-2770.97757947,9.998e-05,2,"2024-11-18T15:50:34.201",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507513,1731945034210,"fUSD",-200.0,9.998e-05,2,"2024-11-18T15:50:34.210",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507514,1731945034221,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:50:34.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507515,1731945034233,"fUSD",-200.0,9.998e-05,2,"2024-11-18T15:50:34.233",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507516,1731945034243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:50:34.243",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507517,1731945034253,"fUSD",-3552.05,9.998e-05,2,"2024-11-18T15:50:34.253",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507518,1731945034263,"fUSD",-3631.28,9.998e-05,2,"2024-11-18T15:50:34.263",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507519,1731945034275,"fUSD",-1127.15,9.998e-05,2,"2024-11-18T15:50:34.275",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507520,1731945034285,"fUSD",-1127.15,9.998e-05,2,"2024-11-18T15:50:34.285",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507521,1731945034295,"fUSD",-1912.67,9.998e-05,2,"2024-11-18T15:50:34.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507522,1731945034306,"fUSD",-882.81211376,9.998e-05,2,"2024-11-18T15:50:34.306",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507523,1731945034318,"fUSD",-1771.44788624,9.998e-05,2,"2024-11-18T15:50:34.318",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507524,1731945034327,"fUSD",-465.98065773,9.998e-05,2,"2024-11-18T15:50:34.327",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507525,1731945034338,"fUSD",-2188.27934227,9.998e-05,2,"2024-11-18T15:50:34.338",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507526,1731945034348,"fUSD",-8209.44,9.998e-05,2,"2024-11-18T15:50:34.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507527,1731945034361,"fUSD",-8209.44,9.998e-05,2,"2024-11-18T15:50:34.361",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507528,1731945034371,"fUSD",-153.32596441,9.999e-05,2,"2024-11-18T15:50:34.371",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507529,1731945034381,"fUSD",-2704.25680993,9.999e-05,2,"2024-11-18T15:50:34.381",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507530,1731945034391,"fUSD",-500.84544395,9.999e-05,2,"2024-11-18T15:50:34.391",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507531,1731945034401,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:34.401",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507532,1731945034413,"fUSD",-1178.66028171,9.999e-05,2,"2024-11-18T15:50:34.413",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507533,1731945034429,"fUSD",-1357.80161589,9.999e-05,2,"2024-11-18T15:50:34.429",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507548,1731945037852,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:37.852",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507550,1731945037862,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:37.862",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507552,1731945037871,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:37.871",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507554,1731945037881,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:37.881",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507557,1731945037891,"fUSD",-500.0,9.997e-05,2,"2024-11-18T15:50:37.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507559,1731945037900,"fUSD",-500.0,9.998e-05,2,"2024-11-18T15:50:37.900",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507561,1731945037909,"fUSD",-1015.5881024,9.999e-05,2,"2024-11-18T15:50:37.909",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507563,1731945037918,"fUSD",-1008.8877376,9.999e-05,2,"2024-11-18T15:50:37.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507565,1731945037929,"fUSD",-2543.1622624,9.999e-05,2,"2024-11-18T15:50:37.929",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507566,1731945037940,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:37.940",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507567,1731945037950,"fUSD",-647.00357332,9.999e-05,2,"2024-11-18T15:50:37.950",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507568,1731945037963,"fUSD",-1123.87068724,9.999e-05,2,"2024-11-18T15:50:37.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507569,1731945037976,"fUSD",-1781.17573944,9.999e-05,2,"2024-11-18T15:50:37.976",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507570,1731945037986,"fUSD",-2156.60714684,9.999e-05,2,"2024-11-18T15:50:37.986",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507571,1731945037997,"fUSD",-1395.44285316,9.999e-05,2,"2024-11-18T15:50:37.997",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507572,1731945038009,"fUSD",-875.60466369,9.999e-05,2,"2024-11-18T15:50:38.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507573,1731945038021,"fUSD",-287.94711379,9.999e-05,2,"2024-11-18T15:50:38.021",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507574,1731945038043,"fUSD",-2467.72822252,9.999e-05,2,"2024-11-18T15:50:38.043",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507575,1731945038053,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:38.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507576,1731945038063,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507577,1731945038073,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:38.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507578,1731945038083,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:38.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507579,1731945038093,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.093",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507580,1731945038103,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:38.103",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507581,1731945038115,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.115",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507582,1731945038126,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:38.126",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507583,1731945038138,"fUSD",-3552.05,9.999e-05,2,"2024-11-18T15:50:38.138",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507584,1731945038147,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.147",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507585,1731945038157,"fUSD",-3552.16334778,9.999e-05,2,"2024-11-18T15:50:38.157",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507586,1731945038167,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.167",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507587,1731945038176,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.176",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507588,1731945038186,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.186",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507589,1731945038195,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.195",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507590,1731945038205,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.205",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507591,1731945038215,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.215",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507592,1731945038227,"fUSD",-3631.28,9.999e-05,2,"2024-11-18T15:50:38.227",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507593,1731945038236,"fUSD",-3631.28431832,9.999e-05,2,"2024-11-18T15:50:38.236",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507594,1731945038245,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.245",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507595,1731945038255,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.255",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507596,1731945038267,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.267",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507597,1731945038277,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.277",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507598,1731945038287,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.287",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507599,1731945038297,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.297",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507600,1731945038307,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.307",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507601,1731945038316,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.316",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507602,1731945038326,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.326",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507603,1731945038337,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.337",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507604,1731945038348,"fUSD",-1127.15,9.999e-05,2,"2024-11-18T15:50:38.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507605,1731945038360,"fUSD",-1127.30555743,9.999e-05,2,"2024-11-18T15:50:38.360",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507606,1731945038370,"fUSD",-680.08346391,9.999e-05,2,"2024-11-18T15:50:38.370",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507607,1731945038382,"fUSD",-1232.58653609,9.999e-05,2,"2024-11-18T15:50:38.382",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507609,1731945038392,"fUSD",-320.4634639,9.999e-05,2,"2024-11-18T15:50:38.392",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507610,1731945038403,"fUSD",-253.3709981,9.999e-05,2,"2024-11-18T15:50:38.403",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507611,1731945038419,"fUSD",-1338.835538,9.999e-05,2,"2024-11-18T15:50:38.419",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507612,1731945038429,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.429",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507613,1731945038438,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507614,1731945038448,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.448",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507615,1731945038457,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.457",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507616,1731945038467,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.467",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507617,1731945038479,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.479",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507618,1731945038488,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.488",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507619,1731945038498,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.498",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507620,1731945038507,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507621,1731945038517,"fUSD",-1912.67,9.999e-05,2,"2024-11-18T15:50:38.517",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507622,1731945038526,"fUSD",-1912.74656381,9.999e-05,2,"2024-11-18T15:50:38.526",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507623,1731945038536,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.536",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507624,1731945038546,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.546",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507625,1731945038556,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.556",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507626,1731945038565,"fUSD",-1400.35004819,9.999e-05,2,"2024-11-18T15:50:38.565",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507627,1731945038577,"fUSD",-1253.90995181,9.999e-05,2,"2024-11-18T15:50:38.577",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507628,1731945038587,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.587",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507629,1731945038596,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.596",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507630,1731945038605,"fUSD",-1325.82834038,9.999e-05,2,"2024-11-18T15:50:38.605",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507631,1731945038616,"fUSD",-1328.43165962,9.999e-05,2,"2024-11-18T15:50:38.616",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507632,1731945038626,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.626",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507633,1731945038635,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.635",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507634,1731945038646,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507635,1731945038656,"fUSD",-2654.26,9.999e-05,2,"2024-11-18T15:50:38.656",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507636,1731945038666,"fUSD",-2654.38,9.999e-05,2,"2024-11-18T15:50:38.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507637,1731945038675,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.675",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507638,1731945038684,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.684",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507639,1731945038694,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.694",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507640,1731945038704,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.704",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507641,1731945038713,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507642,1731945038725,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.725",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507643,1731945038735,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.735",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507644,1731945038744,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.744",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507645,1731945038753,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.753",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507646,1731945038763,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.763",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507647,1731945038772,"fUSD",-8209.44,9.999e-05,2,"2024-11-18T15:50:38.772",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507648,1731945038781,"fUSD",-8209.56462376,9.999e-05,2,"2024-11-18T15:50:38.781",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507649,1731945038791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:50:38.791",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507650,1731945038801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:50:38.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507651,1731945038811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:50:38.811",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507652,1731945038820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:50:38.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507653,1731945038830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:50:38.830",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507654,1731945038840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T15:50:38.840",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507655,1731945038850,"fUSD",-558.4808,9.999e-05,2,"2024-11-18T15:50:38.850",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507656,1731945038859,"fUSD",-312.00000007,0.0001,2,"2024-11-18T15:50:38.859",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507657,1731945038868,"fUSD",-93192.4629056,0.0001,2,"2024-11-18T15:50:38.868",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507658,1731945038878,"fUSD",-52043.81563643,0.0001,2,"2024-11-18T15:50:38.878",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507660,1731945038890,"fUSD",-31090.0,0.0001,2,"2024-11-18T15:50:38.890",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507682,1731945040101,"fUSD",-3035.67,0.0001,2,"2024-11-18T15:50:40.101",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507683,1731945040114,"fUSD",-336561.26314331,0.0001,2,"2024-11-18T15:50:40.114",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507684,1731945040130,"fUSD",-2767.4311657,0.0001,2,"2024-11-18T15:50:40.130",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507685,1731945040142,"fUSD",-643.96743286,0.0001,2,"2024-11-18T15:50:40.142",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507686,1731945040154,"fUSD",-885.54070239,0.0001,2,"2024-11-18T15:50:40.154",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507687,1731945040165,"fUSD",-291.15119334,0.0001,2,"2024-11-18T15:50:40.165",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507688,1731945040178,"fUSD",-1554.99999999,0.0001,2,"2024-11-18T15:50:40.178",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507689,1731945040190,"fUSD",-890.90712876,0.0001,2,"2024-11-18T15:50:40.190",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507690,1731945040208,"fUSD",-822.199993,0.0001,2,"2024-11-18T15:50:40.208",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507691,1731945040221,"fUSD",-3395.75,0.0001,2,"2024-11-18T15:50:40.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507692,1731945040233,"fUSD",-1504.9551907,0.0001,2,"2024-11-18T15:50:40.233",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507693,1731945040244,"fUSD",-3520.69572264,0.0001,2,"2024-11-18T15:50:40.244",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507694,1731945040256,"fUSD",-22013.39630624,0.0001,2,"2024-11-18T15:50:40.256",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507695,1731945040324,"fUSD",-9228.0,0.0001,2,"2024-11-18T15:50:40.324",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507697,1731945040335,"fUSD",-3251.46482068,0.0001,2,"2024-11-18T15:50:40.335",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507728,1731945042825,"fUSD",-947.5604741,0.0001,2,"2024-11-18T15:50:42.825",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507732,1731945042837,"fUSD",-2146.29471278,0.0001,2,"2024-11-18T15:50:42.837",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507735,1731945042849,"fUSD",-597.91628127,0.0001,2,"2024-11-18T15:50:42.849",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507741,1731945042948,"fUSD",-542.3641364,0.0001,2,"2024-11-18T15:50:42.948",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507742,1731945043071,"fUSD",-32010.08800001,0.0001,2,"2024-11-18T15:50:43.071",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507743,1731945043083,"fUSD",-2572.29064,0.0001,2,"2024-11-18T15:50:43.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507744,1731945043094,"fUSD",-135022.2996049,0.0001,2,"2024-11-18T15:50:43.094",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507745,1731945043105,"fUSD",-785.895,0.0001,2,"2024-11-18T15:50:43.105",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507746,1731945043116,"fUSD",-5987.67385568,0.0001,2,"2024-11-18T15:50:43.116",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507747,1731945043127,"fUSD",-6606.68928456,0.0001,2,"2024-11-18T15:50:43.127",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507748,1731945043138,"fUSD",-2348.10104,0.0001,2,"2024-11-18T15:50:43.138",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507749,1731945043187,"fUSD",-1007.875,0.0001,2,"2024-11-18T15:50:43.187",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507751,1731945043198,"fUSD",-15039.164975,0.0001,2,"2024-11-18T15:50:43.198",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507752,1731945043209,"fUSD",-5910.67914302,0.0001,2,"2024-11-18T15:50:43.209",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507753,1731945043221,"fUSD",-4575.38736873,0.0001,2,"2024-11-18T15:50:43.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507754,1731945043235,"fUSD",-3001.26048463,0.0001,2,"2024-11-18T15:50:43.235",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507755,1731945043246,"fUSD",-5596.758467,0.0001,2,"2024-11-18T15:50:43.246",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507756,1731945043257,"fUSD",-6295.50032112,0.0001,2,"2024-11-18T15:50:43.257",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507757,1731945043269,"fUSD",-470.1576,0.0001,2,"2024-11-18T15:50:43.269",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507777,1731945045756,"fUSD",-2500.0,9.897e-05,2,"2024-11-18T15:50:45.756",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507780,1731945045766,"fUSD",-2213067.00938176,0.0001,2,"2024-11-18T15:50:45.766",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507783,1731945045777,"fUSD",-57735.74856148,0.0001,2,"2024-11-18T15:50:45.777",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507784,1731945045789,"fUSD",-1917.02443207,0.0001,2,"2024-11-18T15:50:45.789",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507785,1731945045894,"fUSD",-3384.58587734,0.0001,2,"2024-11-18T15:50:45.894",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507786,1731945045905,"fUSD",-293.17000029,0.0001,2,"2024-11-18T15:50:45.905",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507787,1731945045918,"fUSD",-10788.24918236,0.0001,2,"2024-11-18T15:50:45.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507788,1731945045929,"fUSD",-12157.9425973,0.0001,2,"2024-11-18T15:50:45.929",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507789,1731945045941,"fUSD",-7506.52711208,0.0001,2,"2024-11-18T15:50:45.941",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507790,1731945045953,"fUSD",-12598.0512,0.0001,2,"2024-11-18T15:50:45.953",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507791,1731945045964,"fUSD",-7352.50536539,0.0001,2,"2024-11-18T15:50:45.964",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507792,1731945045977,"fUSD",-3542.70815698,0.0001,2,"2024-11-18T15:50:45.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507793,1731945046039,"fUSD",-2291.9,0.0001,2,"2024-11-18T15:50:46.039",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507794,1731945046050,"fUSD",-6545.77027601,0.0001,2,"2024-11-18T15:50:46.050",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507795,1731945046061,"fUSD",-1170.078006,0.0001,2,"2024-11-18T15:50:46.061",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507796,1731945046072,"fUSD",-8899.7,0.0001,2,"2024-11-18T15:50:46.072",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507797,1731945046083,"fUSD",-454971.02719492,0.0001,2,"2024-11-18T15:50:46.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507798,1731945046094,"fUSD",-1041.48176591,0.0001,2,"2024-11-18T15:50:46.094",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507799,1731945046105,"fUSD",-85266.63846578,0.0001,2,"2024-11-18T15:50:46.105",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507800,1731945046116,"fUSD",-14651.10370018,0.0001,2,"2024-11-18T15:50:46.116",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507801,1731945046169,"fUSD",-14137.5007,0.0001,2,"2024-11-18T15:50:46.169",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507802,1731945046180,"fUSD",-15139.87319,0.0001,2,"2024-11-18T15:50:46.180",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507803,1731945046192,"fUSD",-450450.00000019,0.0001,2,"2024-11-18T15:50:46.192",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342509700,1731945066794,"fUSD",151.0,8.329e-05,2,"2024-11-18T15:51:06.794",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510277,1731945083453,"fUSD",151.0,8.329e-05,2,"2024-11-18T15:51:23.453",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510278,1731945104478,"fUSD",151.0,8.329e-05,2,"2024-11-18T15:51:44.478",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510279,1731945113772,"fUSD",151.0,8.329e-05,2,"2024-11-18T15:51:53.772",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510280,1731945131620,"fUSD",151.0,8.329e-05,2,"2024-11-18T15:52:11.620",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510281,1731945142012,"fUSD",151.0,8.329e-05,2,"2024-11-18T15:52:22.012",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510282,1731945152440,"fUSD",151.0,8.329e-05,2,"2024-11-18T15:52:32.440",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510283,1731945178848,"fUSD",151.0,8.288e-05,2,"2024-11-18T15:52:58.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510284,1731945207900,"fUSD",151.0,8.5e-05,2,"2024-11-18T15:53:27.900",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510285,1731945337574,"fUSD",157.472,0.0002277,120,"2024-11-18T15:55:37.574",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510286,1731945390242,"fUSD",500.0,8.22e-05,2,"2024-11-18T15:56:30.242",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510287,1731945445585,"fUSD",237.53079639,0.00022,120,"2024-11-18T15:57:25.585",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510288,1731945557545,"fUSD",722.51,8.219e-05,2,"2024-11-18T15:59:17.545",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510289,1731945603308,"fUSD",192.7301308,8.219e-05,2,"2024-11-18T16:00:03.308",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510292,1731945720662,"fUSD",500.0,8.22e-05,2,"2024-11-18T16:02:00.662",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510293,1731945762439,"fUSD",500.0,8.22e-05,2,"2024-11-18T16:02:42.439",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510294,1731945915452,"fUSD",250.0,8.307e-05,2,"2024-11-18T16:05:15.452",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510301,1731946011897,"fUSD",1000.0,8.287e-05,2,"2024-11-18T16:06:51.897",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510302,1731946017494,"fUSD",181.03,8.299e-05,2,"2024-11-18T16:06:57.494",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510331,1731946231968,"fUSD",-392.52,8.875e-05,2,"2024-11-18T16:10:31.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510332,1731946231978,"fUSD",-392.52,8.877e-05,2,"2024-11-18T16:10:31.978",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510333,1731946231988,"fUSD",-392.52,8.879e-05,2,"2024-11-18T16:10:31.988",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510334,1731946231997,"fUSD",-392.52,8.882e-05,2,"2024-11-18T16:10:31.997",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510335,1731946232006,"fUSD",-392.52,8.884e-05,2,"2024-11-18T16:10:32.006",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510336,1731946232016,"fUSD",-392.52,8.886e-05,2,"2024-11-18T16:10:32.016",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510337,1731946232026,"fUSD",-392.52,8.889e-05,2,"2024-11-18T16:10:32.026",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510338,1731946232036,"fUSD",-392.52,8.891e-05,2,"2024-11-18T16:10:32.036",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510339,1731946232045,"fUSD",-392.52,8.893e-05,2,"2024-11-18T16:10:32.045",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510340,1731946232056,"fUSD",-392.52,8.896e-05,2,"2024-11-18T16:10:32.056",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510341,1731946232065,"fUSD",-392.52,8.898e-05,2,"2024-11-18T16:10:32.065",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510342,1731946232080,"fUSD",-392.52,8.9e-05,2,"2024-11-18T16:10:32.080",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510343,1731946232090,"fUSD",-392.52,8.903e-05,2,"2024-11-18T16:10:32.090",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510344,1731946232100,"fUSD",-392.52,8.905e-05,2,"2024-11-18T16:10:32.100",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510345,1731946232110,"fUSD",-392.52,8.907e-05,2,"2024-11-18T16:10:32.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510346,1731946232121,"fUSD",-392.52,8.91e-05,2,"2024-11-18T16:10:32.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510347,1731946232131,"fUSD",-392.52,8.912e-05,2,"2024-11-18T16:10:32.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510348,1731946232141,"fUSD",-392.52,8.914e-05,2,"2024-11-18T16:10:32.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510349,1731946232151,"fUSD",-392.52,8.917e-05,2,"2024-11-18T16:10:32.151",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510350,1731946232161,"fUSD",-392.52,8.919e-05,2,"2024-11-18T16:10:32.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510351,1731946232171,"fUSD",-945.04,8.985e-05,2,"2024-11-18T16:10:32.171",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510352,1731946232181,"fUSD",-300.0,8.999e-05,2,"2024-11-18T16:10:32.181",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510353,1731946232190,"fUSD",-1300.0,9e-05,3,"2024-11-18T16:10:32.190",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510354,1731946232201,"fUSD",-423.04967499,9.026e-05,2,"2024-11-18T16:10:32.201",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510355,1731946232211,"fUSD",-524.88,9.028e-05,2,"2024-11-18T16:10:32.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510356,1731946232221,"fUSD",-150.0,9.1e-05,2,"2024-11-18T16:10:32.221",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510357,1731946232231,"fUSD",-2700.0,9.1e-05,3,"2024-11-18T16:10:32.231",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510358,1731946232241,"fUSD",-4100.0,9.2e-05,3,"2024-11-18T16:10:32.241",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510359,1731946232251,"fUSD",-5500.0,9.3e-05,3,"2024-11-18T16:10:32.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510360,1731946232260,"fUSD",-1000.0,9.322e-05,2,"2024-11-18T16:10:32.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510361,1731946232270,"fUSD",-181.03,9.337e-05,2,"2024-11-18T16:10:32.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510362,1731946232280,"fUSD",-6900.0,9.4e-05,3,"2024-11-18T16:10:32.280",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510363,1731946232291,"fUSD",-1300.0,9.5e-05,3,"2024-11-18T16:10:32.291",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510364,1731946232301,"fUSD",-1300.0,9.6e-05,3,"2024-11-18T16:10:32.301",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510365,1731946232311,"fUSD",-786.56,9.67e-05,2,"2024-11-18T16:10:32.311",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510366,1731946232320,"fUSD",-3766.04,9.67e-05,2,"2024-11-18T16:10:32.320",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510367,1731946232336,"fUSD",-479.03,9.67e-05,2,"2024-11-18T16:10:32.336",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510368,1731946232346,"fUSD",-410.43,9.67e-05,2,"2024-11-18T16:10:32.346",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510369,1731946232356,"fUSD",-9999.99,9.67e-05,2,"2024-11-18T16:10:32.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510370,1731946232365,"fUSD",-12712.15612135,9.67e-05,2,"2024-11-18T16:10:32.365",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510371,1731946232377,"fUSD",-5610.79387865,9.67e-05,2,"2024-11-18T16:10:32.377",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510372,1731946232386,"fUSD",-150.99,9.67e-05,2,"2024-11-18T16:10:32.386",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510373,1731946232396,"fUSD",-1300.0,9.7e-05,3,"2024-11-18T16:10:32.396",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510374,1731946232406,"fUSD",-150.0,9.753e-05,2,"2024-11-18T16:10:32.406",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510375,1731946232416,"fUSD",-1000.0,9.795e-05,2,"2024-11-18T16:10:32.416",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510376,1731946232425,"fUSD",-917.082,9.796e-05,2,"2024-11-18T16:10:32.425",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510377,1731946232435,"fUSD",-1849.6058,9.796e-05,2,"2024-11-18T16:10:32.435",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510378,1731946232448,"fUSD",-25243.5973,9.796e-05,2,"2024-11-18T16:10:32.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510379,1731946232458,"fUSD",-35248.1572,9.796e-05,2,"2024-11-18T16:10:32.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510380,1731946232468,"fUSD",-13673.829,9.796e-05,2,"2024-11-18T16:10:32.468",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510381,1731946232482,"fUSD",-1973.9197,9.796e-05,2,"2024-11-18T16:10:32.482",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510382,1731946232492,"fUSD",-1571.305,9.796e-05,2,"2024-11-18T16:10:32.492",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510383,1731946232501,"fUSD",-784.92715871,9.796e-05,2,"2024-11-18T16:10:32.501",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510384,1731946232513,"fUSD",-587.66878533,9.796e-05,2,"2024-11-18T16:10:32.513",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510385,1731946232525,"fUSD",-870.62375596,9.796e-05,2,"2024-11-18T16:10:32.525",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510386,1731946232535,"fUSD",-1300.0,9.8e-05,3,"2024-11-18T16:10:32.535",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510387,1731946232544,"fUSD",-165.294,9.82e-05,2,"2024-11-18T16:10:32.544",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510388,1731946232555,"fUSD",-150.0,9.829e-05,2,"2024-11-18T16:10:32.555",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510389,1731946232565,"fUSD",-872.212,9.829e-05,2,"2024-11-18T16:10:32.565",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510390,1731946232579,"fUSD",-163.24590785,9.873e-05,2,"2024-11-18T16:10:32.579",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510391,1731946232588,"fUSD",-500.0,9.873e-05,2,"2024-11-18T16:10:32.588",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510392,1731946232597,"fUSD",-500.0,9.873e-05,2,"2024-11-18T16:10:32.597",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510393,1731946232607,"fUSD",-500.0,9.873e-05,2,"2024-11-18T16:10:32.607",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510394,1731946232616,"fUSD",-160.54825881,9.873e-05,2,"2024-11-18T16:10:32.616",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510395,1731946232625,"fUSD",-257.13089363,9.895e-05,2,"2024-11-18T16:10:32.625",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510396,1731946232634,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.634",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510397,1731946232644,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.644",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510398,1731946232654,"fUSD",-159.46586378,9.895e-05,2,"2024-11-18T16:10:32.654",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510399,1731946232663,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.663",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510400,1731946232676,"fUSD",-549.79036272,9.895e-05,2,"2024-11-18T16:10:32.676",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510401,1731946232686,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.686",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510402,1731946232696,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.696",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510403,1731946232705,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.705",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510404,1731946232716,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.716",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510405,1731946232725,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.725",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510406,1731946232734,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.734",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510407,1731946232743,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.743",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510408,1731946232755,"fUSD",-514.66331329,9.895e-05,2,"2024-11-18T16:10:32.755",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510409,1731946232765,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.765",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510410,1731946232775,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.775",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510411,1731946232789,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.789",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510412,1731946232802,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.802",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510413,1731946232811,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.811",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510414,1731946232822,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.822",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510415,1731946232834,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.834",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510416,1731946232844,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.844",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510417,1731946232853,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.853",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510418,1731946232862,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.862",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510419,1731946232872,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.872",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510420,1731946232882,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.882",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510421,1731946232891,"fUSD",-1043.339372,9.895e-05,2,"2024-11-18T16:10:32.891",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510422,1731946232902,"fUSD",-556.75727,9.895e-05,2,"2024-11-18T16:10:32.902",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510423,1731946232911,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.911",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510424,1731946232920,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.920",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510425,1731946232930,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.930",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510426,1731946232939,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510427,1731946232948,"fUSD",-151.36346782,9.895e-05,2,"2024-11-18T16:10:32.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510428,1731946232958,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.958",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510429,1731946232968,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510430,1731946232977,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510431,1731946232988,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.988",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510432,1731946232997,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:32.997",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510433,1731946233008,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.008",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510434,1731946233018,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.018",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510435,1731946233029,"fUSD",-501.71987372,9.895e-05,2,"2024-11-18T16:10:33.029",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510436,1731946233039,"fUSD",-198.24963397,9.895e-05,2,"2024-11-18T16:10:33.039",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510437,1731946233049,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.049",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510438,1731946233060,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.060",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510439,1731946233070,"fUSD",-607.7,9.895e-05,2,"2024-11-18T16:10:33.070",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510440,1731946233088,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.088",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510441,1731946233098,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.098",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510442,1731946233108,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.108",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510443,1731946233118,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.118",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510444,1731946233128,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.128",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510445,1731946233138,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.138",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510446,1731946233148,"fUSD",-367.51102579,9.895e-05,2,"2024-11-18T16:10:33.148",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510447,1731946233159,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.159",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510448,1731946233169,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.169",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510449,1731946233180,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.180",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510450,1731946233190,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.190",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510451,1731946233200,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510452,1731946233211,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510453,1731946233221,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.221",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510454,1731946233231,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.231",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510455,1731946233242,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.242",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510456,1731946233252,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.252",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510457,1731946233263,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.263",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510458,1731946233273,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510459,1731946233284,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.284",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510460,1731946233294,"fUSD",-492.09,9.895e-05,2,"2024-11-18T16:10:33.294",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510461,1731946233305,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.305",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510462,1731946233314,"fUSD",-441.75,9.895e-05,2,"2024-11-18T16:10:33.314",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510463,1731946233331,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.331",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510464,1731946233341,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:33.341",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510465,1731946233351,"fUSD",-273.8877,9.896e-05,2,"2024-11-18T16:10:33.351",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510466,1731946233361,"fUSD",-152174.94402251,9.896e-05,2,"2024-11-18T16:10:33.361",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510467,1731946233396,"fUSD",-999.948,9.896e-05,2,"2024-11-18T16:10:33.396",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510468,1731946233409,"fUSD",-50997.55097749,9.896e-05,2,"2024-11-18T16:10:33.409",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510469,1731946233420,"fUSD",-5310.9861,9.897e-05,2,"2024-11-18T16:10:33.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510470,1731946233431,"fUSD",-420.0,9.899e-05,2,"2024-11-18T16:10:33.431",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510471,1731946233443,"fUSD",-5000.0,9.9e-05,2,"2024-11-18T16:10:33.443",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510472,1731946233453,"fUSD",-1805.6806,9.9e-05,2,"2024-11-18T16:10:33.453",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510473,1731946233463,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T16:10:33.463",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510474,1731946233474,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T16:10:33.474",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510475,1731946233484,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T16:10:33.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510476,1731946233494,"fUSD",-1000.0,9.9e-05,3,"2024-11-18T16:10:33.494",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510477,1731946233503,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T16:10:33.503",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510478,1731946233513,"fUSD",-1919.0,9.9e-05,3,"2024-11-18T16:10:33.513",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510479,1731946233523,"fUSD",-211.13118009,9.95e-05,2,"2024-11-18T16:10:33.523",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510480,1731946233534,"fUSD",-568.98531063,9.95e-05,2,"2024-11-18T16:10:33.534",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510481,1731946233545,"fUSD",-568.98531063,9.952e-05,2,"2024-11-18T16:10:33.545",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510482,1731946233555,"fUSD",-715.91128072,9.952e-05,2,"2024-11-18T16:10:33.555",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510483,1731946233565,"fUSD",-568.98531063,9.956e-05,2,"2024-11-18T16:10:33.565",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510484,1731946233581,"fUSD",-715.91128072,9.964e-05,2,"2024-11-18T16:10:33.581",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510485,1731946233591,"fUSD",-568.98531063,9.972e-05,2,"2024-11-18T16:10:33.591",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510486,1731946233601,"fUSD",-2469.0,9.973e-05,2,"2024-11-18T16:10:33.601",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510487,1731946233618,"fUSD",-211.13118009,9.975e-05,2,"2024-11-18T16:10:33.618",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510488,1731946233629,"fUSD",-568.98531063,9.977e-05,2,"2024-11-18T16:10:33.629",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510489,1731946233639,"fUSD",-715.91128072,9.982e-05,2,"2024-11-18T16:10:33.639",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510490,1731946233651,"fUSD",-211.13118009,9.983e-05,2,"2024-11-18T16:10:33.651",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510491,1731946233662,"fUSD",-211.13118009,9.986e-05,2,"2024-11-18T16:10:33.662",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510492,1731946233674,"fUSD",-371.85889762,9.989e-05,2,"2024-11-18T16:10:33.674",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510493,1731946233688,"fUSD",-526.31030696,9.989e-05,2,"2024-11-18T16:10:33.688",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510494,1731946233699,"fUSD",-715.91128072,9.99e-05,2,"2024-11-18T16:10:33.699",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510495,1731946233710,"fUSD",-161.73064381,9.99e-05,2,"2024-11-18T16:10:33.710",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510496,1731946233721,"fUSD",-161.73064381,9.99e-05,2,"2024-11-18T16:10:33.721",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510497,1731946233737,"fUSD",-715.91128072,9.99e-05,2,"2024-11-18T16:10:33.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510498,1731946233748,"fUSD",-211.13118009,9.991e-05,2,"2024-11-18T16:10:33.748",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510499,1731946233759,"fUSD",-940.132,9.992e-05,2,"2024-11-18T16:10:33.759",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510500,1731946233770,"fUSD",-501.41253692,9.996e-05,2,"2024-11-18T16:10:33.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510501,1731946233780,"fUSD",-500.02746644,9.996e-05,2,"2024-11-18T16:10:33.780",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510502,1731946233791,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.791",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510503,1731946233802,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.802",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510504,1731946233813,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.813",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510505,1731946233829,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.829",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510506,1731946233840,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.840",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510507,1731946233850,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.850",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510508,1731946233861,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510509,1731946233872,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.872",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510510,1731946233884,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.884",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510511,1731946233894,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.894",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510512,1731946233907,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510513,1731946233918,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.918",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510514,1731946233929,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.929",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510515,1731946233940,"fUSD",-500.81079713,9.996e-05,2,"2024-11-18T16:10:33.940",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510516,1731946233952,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.952",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510517,1731946233963,"fUSD",-439.0461569,9.996e-05,2,"2024-11-18T16:10:33.963",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510518,1731946233974,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:33.974",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510519,1731946233985,"fUSD",-455.88801859,9.996e-05,2,"2024-11-18T16:10:33.985",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510520,1731946234030,"fUSD",-44.11198141,9.996e-05,2,"2024-11-18T16:10:34.030",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510521,1731946234041,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.041",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510522,1731946234052,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510523,1731946234062,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.062",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510524,1731946234076,"fUSD",-1043.339372,9.996e-05,2,"2024-11-18T16:10:34.076",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510525,1731946234088,"fUSD",-556.75727,9.996e-05,2,"2024-11-18T16:10:34.088",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510526,1731946234098,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.098",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510527,1731946234110,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510528,1731946234120,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510529,1731946234130,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510530,1731946234141,"fUSD",-514.28545033,9.996e-05,2,"2024-11-18T16:10:34.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510531,1731946234152,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510532,1731946234163,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.163",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510533,1731946234174,"fUSD",-607.7,9.996e-05,2,"2024-11-18T16:10:34.174",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510534,1731946234184,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510535,1731946234195,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.195",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510536,1731946234206,"fUSD",-167.84928337,9.996e-05,2,"2024-11-18T16:10:34.206",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510537,1731946234217,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.217",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510538,1731946234227,"fUSD",-537.4,9.996e-05,2,"2024-11-18T16:10:34.227",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510539,1731946234238,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510540,1731946234248,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.248",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510541,1731946234258,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.258",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510542,1731946234269,"fUSD",-542.24,9.996e-05,2,"2024-11-18T16:10:34.269",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510543,1731946234280,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.280",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510544,1731946234290,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510545,1731946234300,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.300",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510546,1731946234311,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:34.311",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510547,1731946234321,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.321",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510548,1731946234336,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.336",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510549,1731946234349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.349",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510550,1731946234359,"fUSD",-502.54399393,9.997e-05,2,"2024-11-18T16:10:34.359",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510551,1731946234369,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.369",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510552,1731946234380,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.380",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510553,1731946234391,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.391",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510554,1731946234401,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510555,1731946234413,"fUSD",-620.07257379,9.997e-05,2,"2024-11-18T16:10:34.413",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510556,1731946234423,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.423",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510557,1731946234434,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.434",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510558,1731946234444,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.444",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510559,1731946234455,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.455",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510560,1731946234465,"fUSD",-635.60020057,9.997e-05,2,"2024-11-18T16:10:34.465",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510561,1731946234477,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.477",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510562,1731946234487,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.487",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510563,1731946234497,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.497",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510564,1731946234507,"fUSD",-487.79912185,9.997e-05,2,"2024-11-18T16:10:34.507",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510565,1731946234518,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.518",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510566,1731946234528,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.528",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510567,1731946234539,"fUSD",-528.68148675,9.997e-05,2,"2024-11-18T16:10:34.539",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510568,1731946234549,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.549",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510569,1731946234560,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.560",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510570,1731946234570,"fUSD",-469.66650084,9.997e-05,2,"2024-11-18T16:10:34.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510571,1731946234588,"fUSD",-38.29523247,9.997e-05,2,"2024-11-18T16:10:34.588",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510572,1731946234602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.602",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510573,1731946234618,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.618",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510574,1731946234628,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.628",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510575,1731946234639,"fUSD",-500.13794761,9.997e-05,2,"2024-11-18T16:10:34.639",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510576,1731946234649,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.649",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510577,1731946234660,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.660",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510578,1731946234673,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.673",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510579,1731946234684,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.684",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510580,1731946234694,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.694",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510581,1731946234705,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.705",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510582,1731946234716,"fUSD",-302.16799564,9.997e-05,2,"2024-11-18T16:10:34.716",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510583,1731946234727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.727",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510584,1731946234737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510585,1731946234747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.747",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510586,1731946234760,"fUSD",-500.31080506,9.997e-05,2,"2024-11-18T16:10:34.760",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510587,1731946234770,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510588,1731946234781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.781",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510589,1731946234791,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.791",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510590,1731946234802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.802",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510591,1731946234813,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.813",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510592,1731946234826,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.826",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510593,1731946234836,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.836",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510594,1731946234847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.847",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510595,1731946234857,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510596,1731946234867,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.867",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510597,1731946234877,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.877",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510598,1731946234887,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.887",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510599,1731946234897,"fUSD",-500.81378799,9.997e-05,2,"2024-11-18T16:10:34.897",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510600,1731946234907,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510601,1731946234917,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.917",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510602,1731946234926,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.926",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510603,1731946234936,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510604,1731946234945,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510605,1731946234955,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.955",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510606,1731946234964,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.964",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510607,1731946234974,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.974",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510608,1731946234983,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.983",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510609,1731946234993,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:34.993",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510610,1731946235003,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.003",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510611,1731946235012,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.012",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510612,1731946235022,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.022",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510613,1731946235032,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.032",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510614,1731946235042,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.042",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510615,1731946235051,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.051",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510616,1731946235062,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.062",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510617,1731946235071,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.071",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510618,1731946235083,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.083",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510619,1731946235093,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.093",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510620,1731946235103,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.103",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510621,1731946235113,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.113",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510622,1731946235122,"fUSD",-425.78619939,9.997e-05,2,"2024-11-18T16:10:35.122",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510623,1731946235131,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510624,1731946235141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510625,1731946235151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.151",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510626,1731946235161,"fUSD",-500.80428188,9.997e-05,2,"2024-11-18T16:10:35.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510627,1731946235171,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.171",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510628,1731946235181,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.181",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510629,1731946235190,"fUSD",-500.0,9.997e-05,2,"2024-11-18T16:10:35.190",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510630,1731946235200,"fUSD",-501.43967137,9.997e-05,2,"2024-11-18T16:10:35.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510631,1731946235210,"fUSD",-352.06,9.997e-05,2,"2024-11-18T16:10:35.210",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510632,1731946235220,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:10:35.220",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510633,1731946235230,"fUSD",-582.05,9.998e-05,2,"2024-11-18T16:10:35.230",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510634,1731946235240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:10:35.240",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510635,1731946235250,"fUSD",-206.446,9.998e-05,2,"2024-11-18T16:10:35.250",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510636,1731946235260,"fUSD",-153.22,9.998e-05,2,"2024-11-18T16:10:35.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510637,1731946235269,"fUSD",-920.712,9.998e-05,2,"2024-11-18T16:10:35.269",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510638,1731946235280,"fUSD",-1992.0,9.998e-05,2,"2024-11-18T16:10:35.280",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510639,1731946235290,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510640,1731946235299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.299",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510641,1731946235309,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.309",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510642,1731946235319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.319",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510643,1731946235335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.335",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510644,1731946235344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.344",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510645,1731946235354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.354",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510646,1731946235363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.363",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510648,1731946235373,"fUSD",-600.85,9.999e-05,2,"2024-11-18T16:10:35.373",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510649,1731946235382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.382",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510651,1731946235391,"fUSD",-433.58051299,9.999e-05,2,"2024-11-18T16:10:35.391",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510653,1731946235401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510655,1731946235410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.410",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510656,1731946235420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510657,1731946235429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.429",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510658,1731946235439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.439",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510659,1731946235448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510660,1731946235458,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510661,1731946235467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.467",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510662,1731946235476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.476",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510664,1731946235486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.486",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510666,1731946235495,"fUSD",-596.17044248,9.999e-05,2,"2024-11-18T16:10:35.495",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510668,1731946235705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.705",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510669,1731946235715,"fUSD",-558.05737067,9.999e-05,2,"2024-11-18T16:10:35.715",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510670,1731946235726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.726",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510671,1731946235735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.735",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510672,1731946235744,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.744",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510673,1731946235755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.755",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510674,1731946235765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.765",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510675,1731946235775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.775",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510676,1731946235785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.785",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510677,1731946235795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.795",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510678,1731946235804,"fUSD",-298.72,9.999e-05,2,"2024-11-18T16:10:35.804",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510679,1731946235815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.815",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510680,1731946235827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.827",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510681,1731946235836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.836",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510682,1731946235845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.845",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510683,1731946235856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.856",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510684,1731946235866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510685,1731946235876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510686,1731946235886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.886",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510687,1731946235895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.895",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510688,1731946235905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.905",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510689,1731946235915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.915",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510690,1731946235925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.925",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510691,1731946235936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510692,1731946235946,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.946",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510693,1731946235956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.956",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510694,1731946235966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.966",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510695,1731946235975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.975",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510696,1731946235985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:35.985",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510697,1731946235996,"fUSD",-185.44,9.999e-05,2,"2024-11-18T16:10:35.996",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510698,1731946236005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.005",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510699,1731946236015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.015",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510700,1731946236025,"fUSD",-501.64122217,9.999e-05,2,"2024-11-18T16:10:36.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510701,1731946236034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.034",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510702,1731946236045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.045",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510703,1731946236055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.055",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510704,1731946236064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.064",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510705,1731946236077,"fUSD",-472.4,9.999e-05,2,"2024-11-18T16:10:36.077",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510706,1731946236087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.087",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510707,1731946236097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.097",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510708,1731946236107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.107",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510709,1731946236117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.117",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510710,1731946236126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.126",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510711,1731946236136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.136",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510712,1731946236145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.145",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510713,1731946236155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.155",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510714,1731946236165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.165",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510715,1731946236175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.175",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510716,1731946236184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510717,1731946236194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510718,1731946236204,"fUSD",-503.83440636,9.999e-05,2,"2024-11-18T16:10:36.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510719,1731946236214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.214",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510720,1731946236223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.223",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510721,1731946236232,"fUSD",-646.10662128,9.999e-05,2,"2024-11-18T16:10:36.232",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510722,1731946236242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.242",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510723,1731946236251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510724,1731946236261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.261",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510725,1731946236270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510726,1731946236279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.279",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510727,1731946236288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510728,1731946236298,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.298",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510729,1731946236307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510730,1731946236316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510731,1731946236328,"fUSD",-503.19456341,9.999e-05,2,"2024-11-18T16:10:36.328",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510732,1731946236337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510733,1731946236347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510734,1731946236356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510735,1731946236367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.367",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510736,1731946236376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.376",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510737,1731946236386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.386",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510738,1731946236395,"fUSD",-477.36,9.999e-05,2,"2024-11-18T16:10:36.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510739,1731946236404,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T16:10:36.404",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510740,1731946236413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.413",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510741,1731946236422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.422",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510742,1731946236431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.431",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510743,1731946236441,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.441",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510744,1731946236450,"fUSD",-570.99279316,9.999e-05,2,"2024-11-18T16:10:36.450",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510745,1731946236460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.460",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510746,1731946236469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.469",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510747,1731946236478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.478",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510748,1731946236488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.488",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510749,1731946236497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.497",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510750,1731946236506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.506",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510751,1731946236517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.517",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510752,1731946236527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.527",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510753,1731946236536,"fUSD",-455.76,9.999e-05,2,"2024-11-18T16:10:36.536",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510754,1731946236545,"fUSD",-525.1628119,9.999e-05,2,"2024-11-18T16:10:36.545",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510755,1731946236554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.554",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510756,1731946236564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.564",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510757,1731946236576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.576",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510758,1731946236585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.585",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510759,1731946236595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.595",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510760,1731946236605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.605",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510761,1731946236615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.615",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510762,1731946236624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.624",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510763,1731946236633,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.633",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510764,1731946236644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.644",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510765,1731946236653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.653",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510766,1731946236663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.663",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510767,1731946236678,"fUSD",-169.44,9.999e-05,2,"2024-11-18T16:10:36.678",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510768,1731946236688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.688",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510769,1731946236698,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.698",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510770,1731946236708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.708",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510771,1731946236718,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.718",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510772,1731946236727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.727",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510773,1731946236737,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510774,1731946236747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.747",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510775,1731946236757,"fUSD",-501.48,9.999e-05,2,"2024-11-18T16:10:36.757",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510776,1731946236767,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.767",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510777,1731946236777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.777",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510778,1731946236787,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.787",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510779,1731946236796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.796",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510780,1731946236806,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510781,1731946236816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510782,1731946236828,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.828",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510783,1731946236838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.838",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510784,1731946236847,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.847",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510785,1731946236857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510786,1731946236866,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510787,1731946236876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510788,1731946236885,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:36.885",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510789,1731946236896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:36.896",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510790,1731946237124,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.124",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510791,1731946237135,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.135",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510792,1731946237145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.145",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510793,1731946237155,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.155",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510794,1731946237165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.165",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510795,1731946237175,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.175",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510796,1731946237184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510797,1731946237194,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510798,1731946237205,"fUSD",-437.6,9.999e-05,2,"2024-11-18T16:10:37.205",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510799,1731946237226,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.226",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510800,1731946237237,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.237",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510801,1731946237247,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.247",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510802,1731946237258,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.258",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510803,1731946237268,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.268",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510804,1731946237278,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.278",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510805,1731946237288,"fUSD",-607.7,9.999e-05,2,"2024-11-18T16:10:37.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510806,1731946237298,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.298",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510807,1731946237307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510808,1731946237317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.317",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510809,1731946237330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.330",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510810,1731946237341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.341",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510811,1731946237350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.350",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510812,1731946237360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.360",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510813,1731946237369,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.369",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510814,1731946237379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.379",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510815,1731946237388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.388",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510816,1731946237398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.398",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510817,1731946237408,"fUSD",-465.92,9.999e-05,2,"2024-11-18T16:10:37.408",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510818,1731946237417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.417",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510819,1731946237427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.427",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510820,1731946237436,"fUSD",-356.44,9.999e-05,2,"2024-11-18T16:10:37.436",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510821,1731946237446,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.446",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510822,1731946237455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.455",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510823,1731946237464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.464",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510824,1731946237474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.474",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510825,1731946237484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510826,1731946237493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510827,1731946237503,"fUSD",-327.0559895,9.999e-05,2,"2024-11-18T16:10:37.503",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510830,1731946237748,"fUSD",-172.9440105,9.999e-05,2,"2024-11-18T16:10:37.748",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510831,1731946237759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.759",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510832,1731946237768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.768",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510833,1731946237778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.778",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510834,1731946237788,"fUSD",-243.6,9.999e-05,2,"2024-11-18T16:10:37.788",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510835,1731946237797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.797",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510836,1731946237806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510838,1731946237816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510839,1731946237826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.826",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510840,1731946237835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.835",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510841,1731946237844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.844",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510842,1731946237853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.853",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510843,1731946237862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.862",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510845,1731946237872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.872",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510846,1731946237881,"fUSD",-200.64,9.999e-05,2,"2024-11-18T16:10:37.881",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510847,1731946237890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.890",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510848,1731946237899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.899",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510849,1731946237909,"fUSD",-298.08,9.999e-05,2,"2024-11-18T16:10:37.909",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510850,1731946237918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.918",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510851,1731946237927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.927",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510852,1731946237936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510853,1731946237945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510855,1731946237955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:10:37.955",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510856,1731946237966,"fUSD",-201.00312129,9.999e-05,2,"2024-11-18T16:10:37.966",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510857,1731946237975,"fUSD",-409.62,9.999e-05,2,"2024-11-18T16:10:37.975",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510858,1731946237984,"fUSD",-81474.11286818,0.0001,2,"2024-11-18T16:10:37.984",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510859,1731946238124,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:38.124",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510860,1731946238134,"fUSD",-500.0,9.996e-05,2,"2024-11-18T16:10:38.134",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510861,1731946238143,"fUSD",-117126.14083044,0.0001,2,"2024-11-18T16:10:38.143",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510862,1731946238152,"fUSD",-5279.67566313,0.0001,2,"2024-11-18T16:10:38.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510863,1731946238163,"fUSD",-180635.79599039,0.0001,2,"2024-11-18T16:10:38.163",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510864,1731946238174,"fUSD",-1004.00420653,0.0001,2,"2024-11-18T16:10:38.174",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510865,1731946238197,"fUSD",-301727.05625857,0.0001,2,"2024-11-18T16:10:38.197",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510866,1731946238208,"fUSD",-36504.17681951,0.0001,2,"2024-11-18T16:10:38.208",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510867,1731946238219,"fUSD",-223268.57759261,0.0001,2,"2024-11-18T16:10:38.219",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510868,1731946238229,"fUSD",-70642.4269109,0.0001,2,"2024-11-18T16:10:38.229",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510869,1731946238240,"fUSD",-319.54210249,0.0001,2,"2024-11-18T16:10:38.240",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510870,1731946238251,"fUSD",-170356.83348732,0.0001,2,"2024-11-18T16:10:38.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510871,1731946238262,"fUSD",-446.976002,0.0001,2,"2024-11-18T16:10:38.262",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510872,1731946238274,"fUSD",-1809.24,0.0001,2,"2024-11-18T16:10:38.274",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510873,1731946238284,"fUSD",-2550.66524818,0.0001,2,"2024-11-18T16:10:38.284",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510874,1731946238295,"fUSD",-2170.70401558,0.0001,2,"2024-11-18T16:10:38.295",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510875,1731946238308,"fUSD",-932.84999996,0.0001,2,"2024-11-18T16:10:38.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510876,1731946238321,"fUSD",-6583.12911418,0.0001,2,"2024-11-18T16:10:38.321",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510877,1731946238337,"fUSD",-2837.22251038,0.0001,2,"2024-11-18T16:10:38.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510878,1731946238348,"fUSD",-2654.56198938,0.0001,2,"2024-11-18T16:10:38.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510965,1731946239946,"fUSD",-12774.73454441,0.0001,2,"2024-11-18T16:10:39.946",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510966,1731946239959,"fUSD",-1646.05152134,0.0001,2,"2024-11-18T16:10:39.959",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510967,1731946240001,"fUSD",-5584.06840873,0.0001,2,"2024-11-18T16:10:40.001",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510968,1731946240017,"fUSD",-3602.21195516,0.0001,2,"2024-11-18T16:10:40.017",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510969,1731946240028,"fUSD",-3642.57914762,0.0001,2,"2024-11-18T16:10:40.028",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510970,1731946240039,"fUSD",-3933.36463944,0.0001,2,"2024-11-18T16:10:40.039",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510971,1731946240050,"fUSD",-4432.26839026,0.0001,2,"2024-11-18T16:10:40.050",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510972,1731946240061,"fUSD",-6757.96750055,0.0001,2,"2024-11-18T16:10:40.061",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510973,1731946240072,"fUSD",-27545.56640314,0.0001,2,"2024-11-18T16:10:40.072",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510974,1731946240086,"fUSD",-1027.43750262,0.0001,2,"2024-11-18T16:10:40.086",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510975,1731946240097,"fUSD",-1363.68834929,0.0001,2,"2024-11-18T16:10:40.097",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510976,1731946240108,"fUSD",-16996.27084958,0.0001,2,"2024-11-18T16:10:40.108",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510977,1731946240119,"fUSD",-46249.56000001,0.0001,2,"2024-11-18T16:10:40.119",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510978,1731946240130,"fUSD",-15750.0,0.0001,2,"2024-11-18T16:10:40.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510979,1731946240141,"fUSD",-8539.80885923,0.0001,2,"2024-11-18T16:10:40.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510980,1731946240152,"fUSD",-18506.4,0.0001,2,"2024-11-18T16:10:40.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510981,1731946240163,"fUSD",-1744.281,0.0001,2,"2024-11-18T16:10:40.163",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510982,1731946241484,"fUSD",-18496.4,0.0001,2,"2024-11-18T16:10:41.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510995,1731946241678,"fUSD",500.0,8.22e-05,2,"2024-11-18T16:10:41.678",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511121,1731946242916,"fUSD",-3151.51876452,0.0001,2,"2024-11-18T16:10:42.916",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511123,1731946242928,"fUSD",-2981.10139783,0.0001,2,"2024-11-18T16:10:42.928",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511125,1731946242939,"fUSD",-476.34948918,0.0001,2,"2024-11-18T16:10:42.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511127,1731946242952,"fUSD",-5812.75905444,0.0001,2,"2024-11-18T16:10:42.952",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511130,1731946242963,"fUSD",-2232.59175347,0.0001,2,"2024-11-18T16:10:42.963",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511132,1731946242978,"fUSD",-92407.97731591,0.0001,2,"2024-11-18T16:10:42.978",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511134,1731946242989,"fUSD",-38926.63443155,0.0001,2,"2024-11-18T16:10:42.989",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511139,1731946243029,"fUSD",-4479.51422945,0.0001,2,"2024-11-18T16:10:43.029",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511141,1731946243039,"fUSD",-65160.01317352,0.0001,2,"2024-11-18T16:10:43.039",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511144,1731946243052,"fUSD",-18124.91430992,0.0001,2,"2024-11-18T16:10:43.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511146,1731946243063,"fUSD",-26320.35709676,0.0001,2,"2024-11-18T16:10:43.063",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511149,1731946243087,"fUSD",-2957.56310533,0.0001,2,"2024-11-18T16:10:43.087",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511151,1731946243099,"fUSD",-11042.51881719,0.0001,2,"2024-11-18T16:10:43.099",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511153,1731946243110,"fUSD",-31627.02932504,0.0001,2,"2024-11-18T16:10:43.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511155,1731946243121,"fUSD",-86042.40252834,0.0001,2,"2024-11-18T16:10:43.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511158,1731946243133,"fUSD",-12310.23572802,0.0001,2,"2024-11-18T16:10:43.133",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511160,1731946243143,"fUSD",-36946.5,0.0001,2,"2024-11-18T16:10:43.143",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511163,1731946243165,"fUSD",-1500.0,0.0001,2,"2024-11-18T16:10:43.165",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511165,1731946243177,"fUSD",-291.86761627,0.0001,2,"2024-11-18T16:10:43.177",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511167,1731946243188,"fUSD",-356.29520526,0.0001,2,"2024-11-18T16:10:43.188",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511169,1731946243200,"fUSD",-384.89424485,0.0001,2,"2024-11-18T16:10:43.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511171,1731946243211,"fUSD",-259.64842148,0.0001,2,"2024-11-18T16:10:43.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511177,1731946243251,"fUSD",-2315.1711,0.0001,2,"2024-11-18T16:10:43.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511179,1731946243262,"fUSD",-6929.47843572,0.0001,2,"2024-11-18T16:10:43.262",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511181,1731946243273,"fUSD",-6160.02160969,0.0001,2,"2024-11-18T16:10:43.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511416,1731946245911,"fUSD",-500.0,9.895e-05,2,"2024-11-18T16:10:45.911",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511419,1731946245922,"fUSD",-517.6986547,9.996e-05,2,"2024-11-18T16:10:45.922",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511422,1731946245931,"fUSD",-8235.80906685,0.0001,2,"2024-11-18T16:10:45.931",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511426,1731946245943,"fUSD",-760.90979,0.0001,2,"2024-11-18T16:10:45.943",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511429,1731946245954,"fUSD",-6467.37,0.0001,2,"2024-11-18T16:10:45.954",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511432,1731946245968,"fUSD",-7343.1,0.0001,2,"2024-11-18T16:10:45.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511435,1731946245979,"fUSD",-766.79,0.0001,2,"2024-11-18T16:10:45.979",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511482,1731946246193,"fUSD",-695.11977675,0.0001,2,"2024-11-18T16:10:46.193",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511485,1731946246204,"fUSD",-8867.1281643,0.0001,2,"2024-11-18T16:10:46.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511488,1731946246216,"fUSD",-12574.81901764,0.0001,2,"2024-11-18T16:10:46.216",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511490,1731946246227,"fUSD",-9756.90597511,0.0001,2,"2024-11-18T16:10:46.227",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511493,1731946246238,"fUSD",-69152.85580464,0.0001,2,"2024-11-18T16:10:46.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511495,1731946246250,"fUSD",-442056.94832571,0.0001,2,"2024-11-18T16:10:46.250",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511497,1731946246261,"fUSD",-1141.04965139,0.0001,2,"2024-11-18T16:10:46.261",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511499,1731946246273,"fUSD",-574225.99048204,0.0001,2,"2024-11-18T16:10:46.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511502,1731946246285,"fUSD",-296.20000021,0.0001,2,"2024-11-18T16:10:46.285",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511504,1731946246297,"fUSD",-6360.00000001,0.0001,2,"2024-11-18T16:10:46.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511506,1731946246308,"fUSD",-3442.37764246,0.0001,2,"2024-11-18T16:10:46.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511508,1731946246320,"fUSD",-18278.40843172,0.0001,2,"2024-11-18T16:10:46.320",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511510,1731946246331,"fUSD",-1537.35,0.0001,2,"2024-11-18T16:10:46.331",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512171,1731946261307,"fUSD",686.38,8.219e-05,2,"2024-11-18T16:11:01.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512172,1731946301057,"fUSD",141410.34703807,0.00023,120,"2024-11-18T16:11:41.057",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512173,1731946950152,"fUSD",652.06,8.219e-05,2,"2024-11-18T16:22:30.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512218,1731947432171,"fUSD",-250.0,8.668e-05,2,"2024-11-18T16:30:32.171",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512219,1731947432184,"fUSD",-1599.21185228,8.81e-05,2,"2024-11-18T16:30:32.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512220,1731947432194,"fUSD",-400.78814772,8.81e-05,2,"2024-11-18T16:30:32.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512221,1731947432230,"fUSD",-490.59185228,8.81e-05,2,"2024-11-18T16:30:32.230",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512222,1731947432239,"fUSD",-250.0,8.844e-05,2,"2024-11-18T16:30:32.239",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512223,1731947432249,"fUSD",-1000.0,8.894e-05,2,"2024-11-18T16:30:32.249",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512224,1731947432259,"fUSD",-153.4,8.959e-05,2,"2024-11-18T16:30:32.259",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512225,1731947432268,"fUSD",-153.4,8.981e-05,2,"2024-11-18T16:30:32.268",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512226,1731947432278,"fUSD",-153.4,9.004e-05,2,"2024-11-18T16:30:32.278",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512227,1731947432287,"fUSD",-1533.71,9.016e-05,2,"2024-11-18T16:30:32.287",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512228,1731947432297,"fUSD",-996.50354305,9.017e-05,2,"2024-11-18T16:30:32.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512229,1731947432308,"fUSD",-791.24822385,9.017e-05,2,"2024-11-18T16:30:32.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512230,1731947432343,"fUSD",-730.11078961,9.017e-05,2,"2024-11-18T16:30:32.343",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512231,1731947432403,"fUSD",-52700.2153533,9.017e-05,2,"2024-11-18T16:30:32.403",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512232,1731947432517,"fUSD",-27292.71460582,9.017e-05,2,"2024-11-18T16:30:32.517",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512240,1731947438173,"fUSD",-25813.51708264,9.017e-05,2,"2024-11-18T16:30:38.173",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512241,1731947438188,"fUSD",-4422.68703742,9.017e-05,2,"2024-11-18T16:30:38.188",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512242,1731947438200,"fUSD",-7766.50951092,9.017e-05,2,"2024-11-18T16:30:38.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512243,1731947438211,"fUSD",-2418.0105149,9.017e-05,2,"2024-11-18T16:30:38.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512244,1731947438372,"fUSD",-51048.10234969,9.017e-05,2,"2024-11-18T16:30:38.372",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512245,1731947438407,"fUSD",-1511.39,9.141e-05,2,"2024-11-18T16:30:38.407",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512246,1731947438429,"fUSD",-304.0,9.19e-05,2,"2024-11-18T16:30:38.429",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512247,1731947438439,"fUSD",-363.67,9.278e-05,2,"2024-11-18T16:30:38.439",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512248,1731947438448,"fUSD",-165.24,9.278e-05,2,"2024-11-18T16:30:38.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512249,1731947438458,"fUSD",-194.318123,9.333e-05,2,"2024-11-18T16:30:38.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512250,1731947438467,"fUSD",-304.0,9.34e-05,2,"2024-11-18T16:30:38.467",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512251,1731947438477,"fUSD",-304.0,9.49e-05,2,"2024-11-18T16:30:38.477",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512252,1731947438486,"fUSD",-150.0,9.526e-05,2,"2024-11-18T16:30:38.486",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512253,1731947438495,"fUSD",-200.0,9.6e-05,2,"2024-11-18T16:30:38.495",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512254,1731947438505,"fUSD",-304.0,9.64e-05,2,"2024-11-18T16:30:38.505",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512255,1731947438514,"fUSD",-3570.13,9.67e-05,2,"2024-11-18T16:30:38.514",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512256,1731947438523,"fUSD",-2733.7,9.67e-05,2,"2024-11-18T16:30:38.523",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512257,1731947438532,"fUSD",-19493.3543,9.695e-05,2,"2024-11-18T16:30:38.532",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512258,1731947438542,"fUSD",-150.0,9.7e-05,2,"2024-11-18T16:30:38.542",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512259,1731947438551,"fUSD",-150.0,9.7e-05,2,"2024-11-18T16:30:38.551",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512260,1731947438561,"fUSD",-150.0,9.7e-05,2,"2024-11-18T16:30:38.561",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512261,1731947438570,"fUSD",-500.0,9.773e-05,2,"2024-11-18T16:30:38.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512263,1731947438579,"fUSD",-304.0,9.79e-05,2,"2024-11-18T16:30:38.579",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512265,1731947438588,"fUSD",-300.0,9.79e-05,2,"2024-11-18T16:30:38.588",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512267,1731947438597,"fUSD",-150.73,9.79e-05,2,"2024-11-18T16:30:38.597",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512268,1731947438606,"fUSD",-300.0,9.79e-05,2,"2024-11-18T16:30:38.606",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512269,1731947438615,"fUSD",-626.1857,9.795e-05,2,"2024-11-18T16:30:38.615",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512270,1731947438624,"fUSD",-418.5031,9.795e-05,2,"2024-11-18T16:30:38.624",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512271,1731947438633,"fUSD",-1071.0292,9.795e-05,2,"2024-11-18T16:30:38.633",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512272,1731947438642,"fUSD",-246.5345,9.795e-05,2,"2024-11-18T16:30:38.642",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512273,1731947438652,"fUSD",-33972.12960771,9.795e-05,2,"2024-11-18T16:30:38.652",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512274,1731947438666,"fUSD",-18169.56394865,9.795e-05,2,"2024-11-18T16:30:38.666",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512275,1731947438679,"fUSD",-30224.27914805,9.795e-05,2,"2024-11-18T16:30:38.679",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512276,1731947438691,"fUSD",-822.12012381,9.795e-05,2,"2024-11-18T16:30:38.691",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512277,1731947438703,"fUSD",-362.44210329,9.795e-05,2,"2024-11-18T16:30:38.703",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512278,1731947438722,"fUSD",-113017.33256849,9.795e-05,2,"2024-11-18T16:30:38.722",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512279,1731947438732,"fUSD",-510.4835,9.796e-05,2,"2024-11-18T16:30:38.732",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512280,1731947438741,"fUSD",-223.4069,9.796e-05,2,"2024-11-18T16:30:38.741",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512281,1731947438751,"fUSD",-55328.7842,9.796e-05,2,"2024-11-18T16:30:38.751",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512282,1731947438760,"fUSD",-4040.42775883,9.8e-05,2,"2024-11-18T16:30:38.760",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512283,1731947438770,"fUSD",-582636.60828716,9.8e-05,2,"2024-11-18T16:30:38.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512284,1731947438779,"fUSD",-443.86044739,9.863e-05,2,"2024-11-18T16:30:38.779",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512285,1731947438788,"fUSD",-195.179613,9.863e-05,2,"2024-11-18T16:30:38.788",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512287,1731947438797,"fUSD",-344.53433993,9.863e-05,2,"2024-11-18T16:30:38.797",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512288,1731947438806,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512289,1731947438816,"fUSD",-344.69667446,9.863e-05,2,"2024-11-18T16:30:38.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512290,1731947438825,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.825",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512291,1731947438834,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.834",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512292,1731947438843,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.843",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512293,1731947438852,"fUSD",-571.11,9.863e-05,2,"2024-11-18T16:30:38.852",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512294,1731947438861,"fUSD",-502.00000012,9.863e-05,2,"2024-11-18T16:30:38.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512295,1731947438870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.870",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512296,1731947438879,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.879",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512297,1731947438889,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.889",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512298,1731947438898,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.898",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512299,1731947438907,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512300,1731947438917,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.917",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512301,1731947438926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.926",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512303,1731947438939,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512304,1731947438948,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512305,1731947438958,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.958",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512306,1731947438967,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512307,1731947438976,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.976",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512308,1731947438985,"fUSD",-249.67587895,9.863e-05,2,"2024-11-18T16:30:38.985",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512309,1731947438994,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:38.994",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512310,1731947439003,"fUSD",-527.5013453,9.863e-05,2,"2024-11-18T16:30:39.003",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512311,1731947439012,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:39.012",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512312,1731947439021,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:39.021",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512313,1731947439030,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:39.030",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512314,1731947439040,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:30:39.040",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512315,1731947439049,"fUSD",-1362.00446858,9.9e-05,2,"2024-11-18T16:30:39.049",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512316,1731947439063,"fUSD",-32638.0457,9.9e-05,2,"2024-11-18T16:30:39.063",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512317,1731947439073,"fUSD",-25550.5307,9.9e-05,2,"2024-11-18T16:30:39.073",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512318,1731947439082,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T16:30:39.082",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512319,1731947439092,"fUSD",-19765.55891163,9.9e-05,2,"2024-11-18T16:30:39.092",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512320,1731947439102,"fUSD",-15005.79617685,9.91e-05,2,"2024-11-18T16:30:39.102",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512321,1731947439111,"fUSD",-891.38,9.911e-05,2,"2024-11-18T16:30:39.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512322,1731947439120,"fUSD",-304.0,9.93e-05,2,"2024-11-18T16:30:39.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512323,1731947439131,"fUSD",-936.02418561,9.953e-05,2,"2024-11-18T16:30:39.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512324,1731947439142,"fUSD",-351.94509379,9.955e-05,2,"2024-11-18T16:30:39.142",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512325,1731947439151,"fUSD",-469.11124857,9.958e-05,2,"2024-11-18T16:30:39.151",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512326,1731947439161,"fUSD",-936.02418561,9.96e-05,2,"2024-11-18T16:30:39.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512327,1731947439170,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.170",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512328,1731947439182,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.182",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512330,1731947439192,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.192",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512331,1731947439201,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.201",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512333,1731947439210,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.210",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512334,1731947439219,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.219",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512335,1731947439229,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.229",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512336,1731947439238,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512337,1731947439248,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.248",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512338,1731947439257,"fUSD",-562.98770479,9.963e-05,2,"2024-11-18T16:30:39.257",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512339,1731947439268,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:30:39.268",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512340,1731947439278,"fUSD",-94081.87713556,9.964e-05,2,"2024-11-18T16:30:39.278",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512341,1731947439288,"fUSD",-94081.87713556,9.965e-05,2,"2024-11-18T16:30:39.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512342,1731947439297,"fUSD",-200.0,9.967e-05,2,"2024-11-18T16:30:39.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512343,1731947439307,"fUSD",-351.94509379,9.967e-05,2,"2024-11-18T16:30:39.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512344,1731947439316,"fUSD",-936.02418561,9.973e-05,2,"2024-11-18T16:30:39.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512345,1731947439326,"fUSD",-469.11124857,9.976e-05,2,"2024-11-18T16:30:39.326",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512346,1731947439335,"fUSD",-4114.24458638,9.979e-05,2,"2024-11-18T16:30:39.335",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512347,1731947439348,"fUSD",-299.28060083,9.979e-05,2,"2024-11-18T16:30:39.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512353,1731947440154,"fUSD",-281.3614,9.979e-05,2,"2024-11-18T16:30:40.154",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512354,1731947440215,"fUSD",-2455.84055588,9.979e-05,2,"2024-11-18T16:30:40.215",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512355,1731947440226,"fUSD",-2298.845,9.979e-05,2,"2024-11-18T16:30:40.226",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512356,1731947440238,"fUSD",-546.02766795,9.979e-05,2,"2024-11-18T16:30:40.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512357,1731947440250,"fUSD",-84086.27732452,9.979e-05,2,"2024-11-18T16:30:40.250",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512358,1731947440260,"fUSD",-7530.85007418,9.98e-05,2,"2024-11-18T16:30:40.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512359,1731947440270,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512360,1731947440279,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.279",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512361,1731947440288,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512362,1731947440297,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512363,1731947440307,"fUSD",-395.72411364,9.981e-05,2,"2024-11-18T16:30:40.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512364,1731947440316,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512365,1731947440324,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.324",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512366,1731947440334,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.334",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512367,1731947440343,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:30:40.343",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512368,1731947440351,"fUSD",-351.94509379,9.981e-05,2,"2024-11-18T16:30:40.351",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512369,1731947440360,"fUSD",-12085.45142995,9.982e-05,2,"2024-11-18T16:30:40.360",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512464,1731947443175,"fUSD",-1199.35,9.863e-05,2,"2024-11-18T16:30:43.175",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512465,1731947443192,"fUSD",-29.9840201,9.963e-05,2,"2024-11-18T16:30:43.192",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512466,1731947443236,"fUSD",-1169.3659799,9.963e-05,2,"2024-11-18T16:30:43.236",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512467,1731947443246,"fUSD",-330.6340201,9.981e-05,2,"2024-11-18T16:30:43.246",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512468,1731947443257,"fUSD",-776.06146747,9.981e-05,2,"2024-11-18T16:30:43.257",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512469,1731947443295,"fUSD",-92.65451243,9.981e-05,2,"2024-11-18T16:30:43.295",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512470,1731947443305,"fUSD",-3090.8949558,9.982e-05,2,"2024-11-18T16:30:43.305",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512471,1731947443316,"fUSD",-6702.81487323,9.982e-05,2,"2024-11-18T16:30:43.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512472,1731947443327,"fUSD",-2122.55895174,9.982e-05,2,"2024-11-18T16:30:43.327",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512473,1731947443339,"fUSD",-5986.89,9.982e-05,2,"2024-11-18T16:30:43.339",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512474,1731947443350,"fUSD",-7065.0516372,9.982e-05,2,"2024-11-18T16:30:43.350",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512475,1731947443360,"fUSD",-9952.81197334,9.982e-05,2,"2024-11-18T16:30:43.360",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512476,1731947443376,"fUSD",-6007.01559461,9.982e-05,2,"2024-11-18T16:30:43.376",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512477,1731947443412,"fUSD",-41068.38771969,9.982e-05,2,"2024-11-18T16:30:43.412",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512478,1731947443422,"fUSD",-720.42333583,9.982e-05,2,"2024-11-18T16:30:43.422",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512479,1731947443435,"fUSD",-469.11124857,9.982e-05,2,"2024-11-18T16:30:43.435",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512480,1731947443444,"fUSD",-469.11124857,9.983e-05,2,"2024-11-18T16:30:43.444",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512481,1731947443454,"fUSD",-94081.87713556,9.986e-05,2,"2024-11-18T16:30:43.454",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512482,1731947443474,"fUSD",-161.73064381,9.99e-05,2,"2024-11-18T16:30:43.474",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512483,1731947443483,"fUSD",-988.854,9.991e-05,2,"2024-11-18T16:30:43.483",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512484,1731947443493,"fUSD",-573.92036603,9.992e-05,2,"2024-11-18T16:30:43.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512485,1731947443502,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:30:43.502",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512486,1731947443512,"fUSD",-262.39298774,9.992e-05,2,"2024-11-18T16:30:43.512",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512495,1731947443790,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:30:43.790",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512496,1731947443800,"fUSD",-1199.35,9.992e-05,2,"2024-11-18T16:30:43.800",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512497,1731947443810,"fUSD",-720.42333583,9.993e-05,2,"2024-11-18T16:30:43.810",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512498,1731947443820,"fUSD",-75243.04865647,9.993e-05,3,"2024-11-18T16:30:43.820",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512499,1731947443829,"fUSD",-720.42333583,9.993e-05,2,"2024-11-18T16:30:43.829",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512500,1731947443839,"fUSD",-469.11124857,9.995e-05,2,"2024-11-18T16:30:43.839",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512501,1731947443848,"fUSD",-720.42333583,9.995e-05,2,"2024-11-18T16:30:43.848",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512502,1731947443857,"fUSD",-936.02418561,9.997e-05,2,"2024-11-18T16:30:43.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512503,1731947443866,"fUSD",-936.02418561,9.997e-05,2,"2024-11-18T16:30:43.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512504,1731947443876,"fUSD",-1180.67290617,9.998e-05,2,"2024-11-18T16:30:43.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512505,1731947443885,"fUSD",-151.0,9.998e-05,2,"2024-11-18T16:30:43.885",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512506,1731947443895,"fUSD",-6280.275,9.998e-05,2,"2024-11-18T16:30:43.895",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512507,1731947443905,"fUSD",-1090.0,9.998e-05,2,"2024-11-18T16:30:43.905",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512508,1731947443915,"fUSD",-29242.38,9.999e-05,2,"2024-11-18T16:30:43.915",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512509,1731947443924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:30:43.924",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512510,1731947443938,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T16:30:43.938",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512511,1731947443948,"fUSD",-276.06146747,9.999e-05,2,"2024-11-18T16:30:43.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512512,1731947443957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:30:43.957",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512513,1731947443967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:30:43.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512514,1731947443977,"fUSD",-29990.63175093,9.999e-05,2,"2024-11-18T16:30:43.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512515,1731947443986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:30:43.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512516,1731947443996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:30:43.996",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512517,1731947444006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:30:44.006",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512518,1731947444015,"fUSD",-274.47983397,9.999e-05,2,"2024-11-18T16:30:44.015",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512519,1731947444025,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:44.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512520,1731947444035,"fUSD",-200.0,0.0001,2,"2024-11-18T16:30:44.035",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512521,1731947444044,"fUSD",-181599.52640932,0.0001,2,"2024-11-18T16:30:44.044",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512522,1731947444056,"fUSD",-4487.72431366,0.0001,2,"2024-11-18T16:30:44.056",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512523,1731947444067,"fUSD",-720.42333583,0.0001,2,"2024-11-18T16:30:44.067",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512524,1731947444076,"fUSD",-84190.91778389,0.0001,2,"2024-11-18T16:30:44.076",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512525,1731947444333,"fUSD",-526.6052595,0.0001,2,"2024-11-18T16:30:44.333",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512526,1731947444344,"fUSD",-177453.35135257,0.0001,2,"2024-11-18T16:30:44.344",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512527,1731947444356,"fUSD",-1380.3,0.0001,2,"2024-11-18T16:30:44.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512528,1731947444367,"fUSD",-13022.01078488,0.0001,2,"2024-11-18T16:30:44.367",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512529,1731947444378,"fUSD",-9203.31702419,0.0001,2,"2024-11-18T16:30:44.378",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512544,1731947446048,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.048",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512546,1731947446061,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.061",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512548,1731947446071,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.071",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512550,1731947446081,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.081",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512552,1731947446091,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.091",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512554,1731947446101,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.101",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512556,1731947446111,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512558,1731947446121,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512560,1731947446130,"fUSD",-42604.06568905,0.0001,2,"2024-11-18T16:30:46.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512564,1731947446162,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.162",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512566,1731947446172,"fUSD",-459900.65000104,0.0001,2,"2024-11-18T16:30:46.172",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512568,1731947446183,"fUSD",-3175.80000001,0.0001,2,"2024-11-18T16:30:46.183",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512573,1731947446222,"fUSD",-445.79927902,0.0001,2,"2024-11-18T16:30:46.222",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512574,1731947446283,"fUSD",-1584.35359998,0.0001,2,"2024-11-18T16:30:46.283",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512575,1731947446345,"fUSD",-1065.1377198,0.0001,2,"2024-11-18T16:30:46.345",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512576,1731947446404,"fUSD",-1199.35,9.999e-05,2,"2024-11-18T16:30:46.404",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512578,1731947446414,"fUSD",-337.35000001,0.0001,2,"2024-11-18T16:30:46.414",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513083,1731947542761,"fUSD",532.93,0.00023,120,"2024-11-18T16:32:22.761",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513084,1731947836290,"fUSD",619.45,8.219e-05,2,"2024-11-18T16:37:16.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513397,1731948285580,"fUSD",500.0,8.22e-05,2,"2024-11-18T16:44:45.580",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513398,1731948312784,"fUSD",573.51614644,8.22e-05,2,"2024-11-18T16:45:12.784",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513419,1731948632336,"fUSD",-250.0,8.901e-05,2,"2024-11-18T16:50:32.336",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513420,1731948632347,"fUSD",-1000.0,8.92e-05,2,"2024-11-18T16:50:32.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513421,1731948632356,"fUSD",-250.0,8.975e-05,2,"2024-11-18T16:50:32.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513422,1731948632366,"fUSD",-465.17,9.012e-05,2,"2024-11-18T16:50:32.366",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513423,1731948632375,"fUSD",-1645.449208,9.452e-05,2,"2024-11-18T16:50:32.375",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513424,1731948632384,"fUSD",-4784.5,9.5e-05,2,"2024-11-18T16:50:32.384",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513425,1731948632394,"fUSD",-150.0,9.562e-05,2,"2024-11-18T16:50:32.394",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513426,1731948632403,"fUSD",-150.0,9.57e-05,2,"2024-11-18T16:50:32.403",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513427,1731948632412,"fUSD",-433.2,9.57e-05,2,"2024-11-18T16:50:32.412",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513428,1731948632422,"fUSD",-150.0,9.57e-05,2,"2024-11-18T16:50:32.422",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513429,1731948632434,"fUSD",-432.89,9.57e-05,2,"2024-11-18T16:50:32.434",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513430,1731948632444,"fUSD",-300.0,9.57e-05,2,"2024-11-18T16:50:32.444",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513431,1731948632454,"fUSD",-362.32,9.57e-05,2,"2024-11-18T16:50:32.454",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513432,1731948632464,"fUSD",-776.49,9.57e-05,2,"2024-11-18T16:50:32.464",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513433,1731948632475,"fUSD",-2864.0131,9.595e-05,2,"2024-11-18T16:50:32.475",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513434,1731948632486,"fUSD",-500.0,9.595e-05,2,"2024-11-18T16:50:32.486",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513435,1731948632497,"fUSD",-9999.99,9.67e-05,2,"2024-11-18T16:50:32.497",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513436,1731948632507,"fUSD",-270.23,9.67e-05,2,"2024-11-18T16:50:32.507",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513437,1731948632516,"fUSD",-1103.88,9.67e-05,2,"2024-11-18T16:50:32.516",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513438,1731948632526,"fUSD",-150.99,9.67e-05,2,"2024-11-18T16:50:32.526",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513439,1731948632535,"fUSD",-6110.42,9.67e-05,2,"2024-11-18T16:50:32.535",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513440,1731948632544,"fUSD",-4733.76,9.67e-05,2,"2024-11-18T16:50:32.544",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513441,1731948632553,"fUSD",-150.0,9.694e-05,2,"2024-11-18T16:50:32.553",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513442,1731948632566,"fUSD",-20894.0,9.695e-05,2,"2024-11-18T16:50:32.566",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513443,1731948632575,"fUSD",-9179.2508,9.695e-05,2,"2024-11-18T16:50:32.575",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513444,1731948632584,"fUSD",-145769.3937,9.695e-05,2,"2024-11-18T16:50:32.584",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513445,1731948632594,"fUSD",-100000.0,9.695e-05,2,"2024-11-18T16:50:32.594",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513446,1731948632603,"fUSD",-78977.394,9.695e-05,2,"2024-11-18T16:50:32.603",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513447,1731948632612,"fUSD",-5962.4259,9.695e-05,2,"2024-11-18T16:50:32.612",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513448,1731948632621,"fUSD",-1000.0,9.695e-05,2,"2024-11-18T16:50:32.621",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513449,1731948632630,"fUSD",-14469.0,9.764e-05,2,"2024-11-18T16:50:32.630",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513450,1731948632640,"fUSD",-150.0,9.768e-05,2,"2024-11-18T16:50:32.640",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513451,1731948632649,"fUSD",-500.0,9.773e-05,2,"2024-11-18T16:50:32.649",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513452,1731948632658,"fUSD",-500.0,9.773e-05,2,"2024-11-18T16:50:32.658",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513453,1731948632667,"fUSD",-500.0,9.773e-05,2,"2024-11-18T16:50:32.667",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513454,1731948632676,"fUSD",-533430.62881758,9.8e-05,2,"2024-11-18T16:50:32.676",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513455,1731948632686,"fUSD",-21459.20732002,9.8e-05,2,"2024-11-18T16:50:32.686",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513456,1731948632695,"fUSD",-150.0,9.803e-05,2,"2024-11-18T16:50:32.695",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513457,1731948632704,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.704",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513458,1731948632713,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.713",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513459,1731948632723,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.723",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513460,1731948632732,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.732",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513461,1731948632741,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.741",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513462,1731948632750,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.750",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513463,1731948632759,"fUSD",-500.68024373,9.863e-05,2,"2024-11-18T16:50:32.759",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513464,1731948632768,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.768",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513465,1731948632777,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.777",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513466,1731948632786,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.786",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513467,1731948632796,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.796",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513468,1731948632805,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.805",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513469,1731948632816,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513470,1731948632825,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.825",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513471,1731948632834,"fUSD",-504.17598377,9.863e-05,2,"2024-11-18T16:50:32.834",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513472,1731948632843,"fUSD",-538.90240246,9.863e-05,2,"2024-11-18T16:50:32.843",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513473,1731948632852,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.852",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513474,1731948632861,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513475,1731948632871,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.871",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513476,1731948632881,"fUSD",-620.6,9.863e-05,2,"2024-11-18T16:50:32.881",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513477,1731948632890,"fUSD",-378.07,9.863e-05,2,"2024-11-18T16:50:32.890",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513478,1731948632899,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.899",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513479,1731948632908,"fUSD",-608.88,9.863e-05,2,"2024-11-18T16:50:32.908",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513480,1731948632918,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.918",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513481,1731948632927,"fUSD",-191.65,9.863e-05,2,"2024-11-18T16:50:32.927",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513482,1731948632936,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513483,1731948632945,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513484,1731948632954,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.954",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513485,1731948632963,"fUSD",-527.06,9.863e-05,2,"2024-11-18T16:50:32.963",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513486,1731948632972,"fUSD",-539.17,9.863e-05,2,"2024-11-18T16:50:32.972",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513487,1731948632980,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.980",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513488,1731948632989,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:32.989",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513489,1731948632999,"fUSD",-551.14138465,9.863e-05,2,"2024-11-18T16:50:32.999",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513490,1731948633009,"fUSD",-172.67,9.863e-05,2,"2024-11-18T16:50:33.009",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513491,1731948633018,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.018",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513492,1731948633027,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.027",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513493,1731948633036,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.036",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513494,1731948633046,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.046",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513495,1731948633059,"fUSD",-608.72618916,9.863e-05,2,"2024-11-18T16:50:33.059",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513496,1731948633069,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.069",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513497,1731948633078,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.078",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513498,1731948633088,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.088",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513499,1731948633097,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.097",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513500,1731948633107,"fUSD",-453.54,9.863e-05,2,"2024-11-18T16:50:33.107",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513501,1731948633118,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.118",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513502,1731948633128,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.128",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513503,1731948633138,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.138",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513504,1731948633147,"fUSD",-486.47529847,9.863e-05,2,"2024-11-18T16:50:33.147",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513505,1731948633157,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.157",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513506,1731948633166,"fUSD",-553.16,9.863e-05,2,"2024-11-18T16:50:33.166",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513507,1731948633176,"fUSD",-553.16,9.863e-05,2,"2024-11-18T16:50:33.176",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513508,1731948633185,"fUSD",-553.16,9.863e-05,2,"2024-11-18T16:50:33.185",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513509,1731948633194,"fUSD",-553.16,9.863e-05,2,"2024-11-18T16:50:33.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513510,1731948633204,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513511,1731948633213,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.213",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513512,1731948633222,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.222",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513513,1731948633232,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.232",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513514,1731948633242,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.242",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513515,1731948633251,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513516,1731948633260,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513517,1731948633270,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513518,1731948633279,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.279",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513519,1731948633288,"fUSD",-180.49,9.863e-05,2,"2024-11-18T16:50:33.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513520,1731948633297,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513521,1731948633308,"fUSD",-570.6,9.863e-05,2,"2024-11-18T16:50:33.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513522,1731948633318,"fUSD",-626.49,9.863e-05,2,"2024-11-18T16:50:33.318",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513523,1731948633328,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.328",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513524,1731948633337,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513525,1731948633347,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513526,1731948633356,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513527,1731948633366,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.366",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513528,1731948633376,"fUSD",-622.39,9.863e-05,2,"2024-11-18T16:50:33.376",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513529,1731948633385,"fUSD",-622.39,9.863e-05,2,"2024-11-18T16:50:33.385",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513530,1731948633395,"fUSD",-622.39,9.863e-05,2,"2024-11-18T16:50:33.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513531,1731948633405,"fUSD",-622.39,9.863e-05,2,"2024-11-18T16:50:33.405",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513532,1731948633414,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.414",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513533,1731948633428,"fUSD",-621.02,9.863e-05,2,"2024-11-18T16:50:33.428",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513534,1731948633438,"fUSD",-807.73,9.863e-05,2,"2024-11-18T16:50:33.438",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513535,1731948633448,"fUSD",-807.73,9.863e-05,2,"2024-11-18T16:50:33.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513536,1731948633458,"fUSD",-807.73,9.863e-05,2,"2024-11-18T16:50:33.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513537,1731948633470,"fUSD",-807.73,9.863e-05,2,"2024-11-18T16:50:33.470",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513538,1731948633479,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.479",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513539,1731948633488,"fUSD",-2131.07,9.863e-05,2,"2024-11-18T16:50:33.488",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513540,1731948633498,"fUSD",-2131.07,9.863e-05,2,"2024-11-18T16:50:33.498",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513541,1731948633509,"fUSD",-2131.07,9.863e-05,2,"2024-11-18T16:50:33.509",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513542,1731948633520,"fUSD",-2131.07,9.863e-05,2,"2024-11-18T16:50:33.520",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513543,1731948633530,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.530",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513544,1731948633540,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.540",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513545,1731948633549,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.549",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513546,1731948633563,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.563",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513547,1731948633573,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.573",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513548,1731948633582,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.582",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513549,1731948633591,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.591",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513550,1731948633601,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.601",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513551,1731948633610,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.610",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513552,1731948633621,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.621",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513553,1731948633630,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.630",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513554,1731948633640,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.640",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513555,1731948633650,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.650",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513556,1731948633659,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.659",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513557,1731948633669,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.669",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513558,1731948633679,"fUSD",-443.07803166,9.863e-05,2,"2024-11-18T16:50:33.679",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513559,1731948633688,"fUSD",-1249.04,9.863e-05,2,"2024-11-18T16:50:33.688",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513560,1731948633697,"fUSD",-1249.04,9.863e-05,2,"2024-11-18T16:50:33.697",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513561,1731948633706,"fUSD",-1249.04,9.863e-05,2,"2024-11-18T16:50:33.706",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513562,1731948633715,"fUSD",-1249.04,9.863e-05,2,"2024-11-18T16:50:33.715",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513563,1731948633725,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.725",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513564,1731948633734,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.734",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513565,1731948633743,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.743",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513566,1731948633752,"fUSD",-177.12,9.863e-05,2,"2024-11-18T16:50:33.752",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513567,1731948633761,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.761",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513568,1731948633770,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513569,1731948633779,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.779",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513570,1731948633791,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.791",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513571,1731948633803,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.803",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513572,1731948633820,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.820",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513573,1731948633830,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.830",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513574,1731948633841,"fUSD",-462.36293338,9.863e-05,2,"2024-11-18T16:50:33.841",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513575,1731948633850,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.850",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513576,1731948633861,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513577,1731948633870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.870",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513578,1731948633880,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.880",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513579,1731948633890,"fUSD",-360.57107877,9.863e-05,2,"2024-11-18T16:50:33.890",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513580,1731948633900,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.900",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513581,1731948633910,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.910",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513582,1731948633919,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.919",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513583,1731948633929,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.929",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513584,1731948633939,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513585,1731948633948,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513586,1731948633957,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.957",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513587,1731948633967,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513588,1731948633977,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513589,1731948633986,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513590,1731948633996,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:33.996",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513591,1731948634005,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.005",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513592,1731948634015,"fUSD",-448.98,9.863e-05,2,"2024-11-18T16:50:34.015",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513593,1731948634025,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513594,1731948634035,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.035",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513595,1731948634045,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.045",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513596,1731948634059,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.059",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513597,1731948634069,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.069",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513598,1731948634079,"fUSD",-615.64,9.863e-05,2,"2024-11-18T16:50:34.079",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513599,1731948634089,"fUSD",-512.70437807,9.863e-05,2,"2024-11-18T16:50:34.089",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513600,1731948634099,"fUSD",-615.64,9.863e-05,2,"2024-11-18T16:50:34.099",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513601,1731948634108,"fUSD",-615.64,9.863e-05,2,"2024-11-18T16:50:34.108",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513602,1731948634119,"fUSD",-615.64,9.863e-05,2,"2024-11-18T16:50:34.119",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513603,1731948634129,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.129",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513604,1731948634139,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.139",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513605,1731948634149,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.149",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513606,1731948634158,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.158",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513607,1731948634168,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.168",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513608,1731948634177,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.177",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513609,1731948634187,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.187",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513610,1731948634197,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.197",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513611,1731948634206,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.206",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513612,1731948634216,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.216",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513613,1731948634225,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.225",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513614,1731948634235,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.235",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513615,1731948634244,"fUSD",-273.32439031,9.863e-05,2,"2024-11-18T16:50:34.244",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513616,1731948634254,"fUSD",-860.39,9.863e-05,2,"2024-11-18T16:50:34.254",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513617,1731948634263,"fUSD",-860.39,9.863e-05,2,"2024-11-18T16:50:34.263",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513618,1731948634273,"fUSD",-860.39,9.863e-05,2,"2024-11-18T16:50:34.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513619,1731948634282,"fUSD",-860.39,9.863e-05,2,"2024-11-18T16:50:34.282",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513620,1731948634292,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.292",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513621,1731948634301,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.301",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513622,1731948634313,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.313",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513623,1731948634323,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.323",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513624,1731948634332,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.332",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513625,1731948634342,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.342",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513626,1731948634351,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.351",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513627,1731948634361,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.361",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513628,1731948634370,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.370",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513629,1731948634380,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.380",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513630,1731948634389,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.389",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513631,1731948634399,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.399",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513632,1731948634409,"fUSD",-531.9,9.863e-05,2,"2024-11-18T16:50:34.409",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513633,1731948634418,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.418",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513634,1731948634432,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.432",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513635,1731948634442,"fUSD",-610.44705806,9.863e-05,2,"2024-11-18T16:50:34.442",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513636,1731948634453,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.453",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513637,1731948634462,"fUSD",-258.99278388,9.863e-05,2,"2024-11-18T16:50:34.462",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513638,1731948634473,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.473",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513639,1731948634484,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513640,1731948634493,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513641,1731948634505,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.505",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513642,1731948634515,"fUSD",-278.79,9.863e-05,2,"2024-11-18T16:50:34.515",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513643,1731948634525,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.525",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513644,1731948634534,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.534",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513645,1731948634543,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.543",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513646,1731948634553,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.553",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513647,1731948634565,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.565",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513648,1731948634574,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.574",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513649,1731948634583,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.583",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513650,1731948634593,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.593",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513651,1731948634602,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.602",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513652,1731948634611,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.611",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513653,1731948634620,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.620",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513654,1731948634845,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.845",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513655,1731948634855,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.855",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513656,1731948634865,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.865",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513657,1731948634875,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.875",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513658,1731948634884,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.884",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513659,1731948634893,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.893",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513660,1731948634903,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:34.903",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513661,1731948634912,"fUSD",-200.0,9.954e-05,2,"2024-11-18T16:50:34.912",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513662,1731948634922,"fUSD",-249.55289419,9.963e-05,2,"2024-11-18T16:50:34.922",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513663,1731948634931,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:34.931",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513664,1731948634941,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:34.941",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513665,1731948634951,"fUSD",-339.65936592,9.963e-05,2,"2024-11-18T16:50:34.951",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513666,1731948634961,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:34.961",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513667,1731948634971,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:34.971",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513668,1731948634981,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:34.981",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513669,1731948634990,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:34.990",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513670,1731948635000,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.000",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513671,1731948635009,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.009",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513672,1731948635018,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.018",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513673,1731948635028,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.028",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513674,1731948635037,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.037",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513675,1731948635047,"fUSD",-224.19,9.963e-05,2,"2024-11-18T16:50:35.047",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513676,1731948635062,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.062",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513677,1731948635072,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.072",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513678,1731948635081,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.081",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513679,1731948635091,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.091",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513680,1731948635100,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.100",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513681,1731948635111,"fUSD",-153.36,9.963e-05,2,"2024-11-18T16:50:35.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513682,1731948635121,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513683,1731948635130,"fUSD",-500.0,9.963e-05,2,"2024-11-18T16:50:35.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513684,1731948635141,"fUSD",-237.27,9.963e-05,2,"2024-11-18T16:50:35.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513685,1731948635150,"fUSD",-519.69,9.963e-05,2,"2024-11-18T16:50:35.150",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513686,1731948635160,"fUSD",-404.1398557,9.963e-05,2,"2024-11-18T16:50:35.160",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513687,1731948635169,"fUSD",-150.0,9.971e-05,2,"2024-11-18T16:50:35.169",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513688,1731948635179,"fUSD",-150.0,9.978e-05,2,"2024-11-18T16:50:35.179",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513689,1731948635189,"fUSD",-200.0,9.979e-05,2,"2024-11-18T16:50:35.189",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513690,1731948635199,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.199",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513691,1731948635214,"fUSD",-289.34878895,9.981e-05,2,"2024-11-18T16:50:35.214",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513692,1731948635228,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.228",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513693,1731948635239,"fUSD",-189.28346878,9.981e-05,2,"2024-11-18T16:50:35.239",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513694,1731948635249,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.249",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513695,1731948635258,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.258",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513696,1731948635267,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.267",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513697,1731948635277,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.277",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513698,1731948635286,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.286",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513699,1731948635296,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.296",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513700,1731948635310,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.310",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513701,1731948635319,"fUSD",-286.81,9.981e-05,2,"2024-11-18T16:50:35.319",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513702,1731948635328,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.328",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513703,1731948635337,"fUSD",-492.43,9.981e-05,2,"2024-11-18T16:50:35.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513704,1731948635347,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513705,1731948635356,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513706,1731948635365,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.365",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513707,1731948635374,"fUSD",-500.0,9.981e-05,2,"2024-11-18T16:50:35.374",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513708,1731948635383,"fUSD",-175.877,9.983e-05,2,"2024-11-18T16:50:35.383",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513709,1731948635392,"fUSD",-497.4428931,9.991e-05,2,"2024-11-18T16:50:35.392",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513710,1731948635402,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.402",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513711,1731948635411,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.411",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513712,1731948635421,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.421",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513713,1731948635434,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.434",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513714,1731948635443,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.443",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513715,1731948635452,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.452",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513716,1731948635463,"fUSD",-1081.283,9.992e-05,2,"2024-11-18T16:50:35.463",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513717,1731948635472,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.472",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513718,1731948635482,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.482",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513719,1731948635492,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.492",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513720,1731948635503,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.503",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513721,1731948635513,"fUSD",-500.0,9.992e-05,2,"2024-11-18T16:50:35.513",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513722,1731948635523,"fUSD",-278.42,9.992e-05,2,"2024-11-18T16:50:35.523",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513723,1731948635533,"fUSD",-587.2569655,9.993e-05,2,"2024-11-18T16:50:35.533",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513724,1731948635542,"fUSD",-677.071038,9.993e-05,2,"2024-11-18T16:50:35.542",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513725,1731948635551,"fUSD",-766.8851104,9.993e-05,2,"2024-11-18T16:50:35.551",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513726,1731948635567,"fUSD",-856.6991828,9.993e-05,2,"2024-11-18T16:50:35.567",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513727,1731948635576,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.576",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513728,1731948635585,"fUSD",-553.16,9.998e-05,2,"2024-11-18T16:50:35.585",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513729,1731948635595,"fUSD",-466.90701435,9.998e-05,2,"2024-11-18T16:50:35.595",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513730,1731948635604,"fUSD",-622.39,9.998e-05,2,"2024-11-18T16:50:35.604",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513731,1731948635613,"fUSD",-807.73,9.998e-05,2,"2024-11-18T16:50:35.613",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513732,1731948635623,"fUSD",-2131.07,9.998e-05,2,"2024-11-18T16:50:35.623",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513733,1731948635632,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.632",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513735,1731948635641,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.641",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513737,1731948635651,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.651",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513739,1731948635660,"fUSD",-1249.04,9.998e-05,2,"2024-11-18T16:50:35.660",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513741,1731948635670,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.670",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513743,1731948635680,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.680",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513744,1731948635689,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.689",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513746,1731948635698,"fUSD",-615.64,9.998e-05,2,"2024-11-18T16:50:35.698",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513748,1731948635708,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.708",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513750,1731948635716,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.716",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513752,1731948635726,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.726",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513754,1731948635735,"fUSD",-860.39,9.998e-05,2,"2024-11-18T16:50:35.735",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513756,1731948635745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.745",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513758,1731948635754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.754",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513760,1731948635764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.764",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513762,1731948635773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.773",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513764,1731948635782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T16:50:35.782",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513766,1731948635792,"fUSD",-496.503,9.998e-05,2,"2024-11-18T16:50:35.792",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513768,1731948635801,"fUSD",-150.0,9.998e-05,2,"2024-11-18T16:50:35.801",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513770,1731948635814,"fUSD",-150.0,9.998e-05,2,"2024-11-18T16:50:35.814",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513772,1731948635824,"fUSD",-1160.0,9.998e-05,2,"2024-11-18T16:50:35.824",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513774,1731948635833,"fUSD",-5933.0,9.998e-05,2,"2024-11-18T16:50:35.833",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513776,1731948635842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.842",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513778,1731948635851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.851",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513779,1731948635861,"fUSD",-483.8,9.999e-05,2,"2024-11-18T16:50:35.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513780,1731948635870,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T16:50:35.870",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513781,1731948635879,"fUSD",-625.16100147,9.999e-05,2,"2024-11-18T16:50:35.879",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513782,1731948635888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.888",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513783,1731948635898,"fUSD",-504.97297368,9.999e-05,2,"2024-11-18T16:50:35.898",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513784,1731948635907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513785,1731948635916,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.916",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513786,1731948635925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.925",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513787,1731948635934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.934",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513788,1731948635944,"fUSD",-295.03914232,9.999e-05,2,"2024-11-18T16:50:35.944",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513789,1731948635953,"fUSD",-248.61,9.999e-05,2,"2024-11-18T16:50:35.953",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513790,1731948635962,"fUSD",-444.16732373,9.999e-05,2,"2024-11-18T16:50:35.962",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513791,1731948635971,"fUSD",-4113.90648667,9.999e-05,2,"2024-11-18T16:50:35.971",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513792,1731948635980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.980",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513793,1731948635989,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.989",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513794,1731948635998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:35.998",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513795,1731948636007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.007",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513796,1731948636016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.016",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513797,1731948636025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513798,1731948636033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.033",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513799,1731948636042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.042",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513800,1731948636052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513802,1731948636066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.066",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513804,1731948636075,"fUSD",-622.55202761,9.999e-05,2,"2024-11-18T16:50:36.075",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513806,1731948636084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.084",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513808,1731948636093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.093",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513810,1731948636102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.102",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513812,1731948636111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513814,1731948636120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513816,1731948636129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.129",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513818,1731948636139,"fUSD",-364.54402168,9.999e-05,2,"2024-11-18T16:50:36.139",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513820,1731948636148,"fUSD",-359.67,9.999e-05,2,"2024-11-18T16:50:36.148",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513822,1731948636157,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.157",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513824,1731948636166,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.166",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513826,1731948636176,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.176",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513828,1731948636185,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.185",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513830,1731948636194,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513832,1731948636204,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513834,1731948636214,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.214",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513836,1731948636225,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.225",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513838,1731948636234,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.234",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513840,1731948636244,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.244",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513842,1731948636253,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.253",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513844,1731948636263,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.263",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513846,1731948636272,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.272",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513848,1731948636281,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.281",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513850,1731948636290,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513852,1731948636300,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.300",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513854,1731948636311,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.311",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513856,1731948636321,"fUSD",-553.16,9.999e-05,2,"2024-11-18T16:50:36.321",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513858,1731948636330,"fUSD",-553.38730621,9.999e-05,2,"2024-11-18T16:50:36.330",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513860,1731948636339,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.339",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513861,1731948636348,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513863,1731948636359,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.359",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513865,1731948636368,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.368",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513868,1731948636378,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.378",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513870,1731948636388,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.388",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513871,1731948636398,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.398",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513873,1731948636407,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.407",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513875,1731948636416,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.416",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513877,1731948636427,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.427",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513879,1731948636437,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.437",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513881,1731948636446,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.446",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513883,1731948636455,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.455",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513885,1731948636465,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.465",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513887,1731948636475,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.475",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513889,1731948636484,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513891,1731948636493,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513893,1731948636506,"fUSD",-622.39,9.999e-05,2,"2024-11-18T16:50:36.506",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513895,1731948636516,"fUSD",-622.53532394,9.999e-05,2,"2024-11-18T16:50:36.516",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513897,1731948636526,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.526",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513899,1731948636537,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.537",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513901,1731948636546,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.546",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513903,1731948636558,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.558",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513904,1731948636569,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.569",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513907,1731948636579,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.579",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513908,1731948636589,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.589",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513910,1731948636598,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.598",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513912,1731948636608,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.608",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513914,1731948636617,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.617",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513916,1731948636627,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.627",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513918,1731948636636,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.636",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513920,1731948636646,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.646",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513922,1731948636656,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.656",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513924,1731948636665,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.665",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513926,1731948636674,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.674",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513928,1731948636682,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.682",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513930,1731948636693,"fUSD",-807.73,9.999e-05,2,"2024-11-18T16:50:36.693",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513932,1731948636701,"fUSD",-807.81,9.999e-05,2,"2024-11-18T16:50:36.701",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513934,1731948636710,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.710",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513936,1731948636719,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.719",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513938,1731948636728,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.728",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513940,1731948636737,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513942,1731948636747,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.747",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513944,1731948636755,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.755",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513946,1731948636765,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.765",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513948,1731948636774,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.774",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513950,1731948636783,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.783",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513952,1731948636792,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.792",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513954,1731948636801,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.801",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513956,1731948636812,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.812",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513958,1731948636822,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.822",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513960,1731948636831,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.831",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513962,1731948636840,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.840",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513964,1731948636848,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.848",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513966,1731948636857,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513968,1731948636867,"fUSD",-2131.07,9.999e-05,2,"2024-11-18T16:50:36.867",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513970,1731948636876,"fUSD",-2131.11118217,9.999e-05,2,"2024-11-18T16:50:36.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513972,1731948636885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.885",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513973,1731948636894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.894",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513975,1731948636903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.903",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513977,1731948636912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.912",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513979,1731948636921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.921",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513981,1731948636930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.930",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513983,1731948636940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.940",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513985,1731948636949,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.949",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513987,1731948636958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.958",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513989,1731948636967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513991,1731948636977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513993,1731948636986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513995,1731948636995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:36.995",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513997,1731948637004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.004",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513999,1731948637014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.014",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514001,1731948637023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.023",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514003,1731948637032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.032",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514005,1731948637041,"fUSD",-513.33760125,9.999e-05,2,"2024-11-18T16:50:37.041",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514007,1731948637050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.050",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514009,1731948637065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.065",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514011,1731948637074,"fUSD",-419.82,9.999e-05,2,"2024-11-18T16:50:37.074",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514013,1731948637083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.083",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514015,1731948637092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.092",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514017,1731948637101,"fUSD",-359.91,9.999e-05,2,"2024-11-18T16:50:37.101",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514019,1731948637110,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514021,1731948637119,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.119",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514023,1731948637128,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.128",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514025,1731948637137,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.137",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514027,1731948637146,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.146",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514029,1731948637155,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.155",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514031,1731948637164,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.164",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514033,1731948637173,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.173",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514034,1731948637182,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.182",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514036,1731948637192,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.192",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514038,1731948637201,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.201",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514040,1731948637211,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514042,1731948637220,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.220",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514044,1731948637229,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.229",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514046,1731948637238,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514048,1731948637247,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.247",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514050,1731948637257,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.257",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514052,1731948637266,"fUSD",-1249.04,9.999e-05,2,"2024-11-18T16:50:37.266",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514054,1731948637276,"fUSD",-1249.05119389,9.999e-05,2,"2024-11-18T16:50:37.276",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514056,1731948637285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.285",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514058,1731948637295,"fUSD",-341.87371583,9.999e-05,2,"2024-11-18T16:50:37.295",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514060,1731948637304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.304",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514062,1731948637317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.317",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514064,1731948637326,"fUSD",-442.96,9.999e-05,2,"2024-11-18T16:50:37.326",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514066,1731948637335,"fUSD",-238.26805987,9.999e-05,2,"2024-11-18T16:50:37.335",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514068,1731948637344,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.344",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514070,1731948637354,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.354",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514072,1731948637364,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.364",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514075,1731948637373,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.373",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514076,1731948637383,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.383",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514078,1731948637392,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.392",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514080,1731948637401,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514082,1731948637410,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.410",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514084,1731948637420,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514086,1731948637432,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.432",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514088,1731948637442,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.442",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514090,1731948637451,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.451",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514092,1731948637460,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.460",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514094,1731948637470,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.470",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514096,1731948637480,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.480",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514098,1731948637490,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.490",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514100,1731948637500,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.500",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514102,1731948637511,"fUSD",-615.64,9.999e-05,2,"2024-11-18T16:50:37.511",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514104,1731948637519,"fUSD",-615.72,9.999e-05,2,"2024-11-18T16:50:37.519",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514106,1731948637529,"fUSD",-559.18354407,9.999e-05,2,"2024-11-18T16:50:37.529",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514107,1731948637538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.538",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514110,1731948637548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.548",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514112,1731948637560,"fUSD",-350.58080962,9.999e-05,2,"2024-11-18T16:50:37.560",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514114,1731948637570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514115,1731948637580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.580",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514117,1731948637590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.590",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514119,1731948637599,"fUSD",-264.66518885,9.999e-05,2,"2024-11-18T16:50:37.599",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514122,1731948637609,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.609",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514123,1731948637618,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.618",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514126,1731948637628,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.628",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514128,1731948637637,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.637",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514129,1731948637647,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.647",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514131,1731948637656,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.656",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514133,1731948637665,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.665",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514135,1731948637674,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.674",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514138,1731948637687,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.687",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514139,1731948637697,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.697",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514141,1731948637706,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.706",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514143,1731948637715,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.715",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514145,1731948637724,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.724",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514147,1731948637734,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.734",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514149,1731948637743,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.743",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514151,1731948637752,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.752",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514153,1731948637761,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.761",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514155,1731948637770,"fUSD",-860.39,9.999e-05,2,"2024-11-18T16:50:37.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514157,1731948637779,"fUSD",-860.42338014,9.999e-05,2,"2024-11-18T16:50:37.779",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514159,1731948637788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.788",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514161,1731948637797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.797",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514163,1731948637806,"fUSD",-238.35,9.999e-05,2,"2024-11-18T16:50:37.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514165,1731948637820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.820",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514167,1731948637829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.829",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514169,1731948637838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.838",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514171,1731948637847,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.847",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514173,1731948637856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.856",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514174,1731948637865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.865",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514176,1731948637875,"fUSD",-500.84544395,9.999e-05,2,"2024-11-18T16:50:37.875",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514178,1731948637884,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.884",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514180,1731948637893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.893",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514181,1731948637902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.902",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514183,1731948637911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.911",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514185,1731948637921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.921",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514187,1731948637930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.930",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514189,1731948637939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514190,1731948637949,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.949",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514192,1731948637959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.959",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514194,1731948637967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514196,1731948637976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.976",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514198,1731948637986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514200,1731948637995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:37.995",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514202,1731948638005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.005",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514203,1731948638014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.014",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514205,1731948638023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.023",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514207,1731948638033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.033",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514209,1731948638042,"fUSD",-438.4791366,9.999e-05,2,"2024-11-18T16:50:38.042",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514211,1731948638052,"fUSD",-255.09130422,9.999e-05,2,"2024-11-18T16:50:38.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514213,1731948638066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.066",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514215,1731948638076,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.076",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514216,1731948638085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.085",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514218,1731948638095,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.095",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514220,1731948638104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.104",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514222,1731948638113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.113",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514224,1731948638122,"fUSD",-500.0,9.999e-05,2,"2024-11-18T16:50:38.122",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514226,1731948638131,"fUSD",-569.37591869,9.999e-05,2,"2024-11-18T16:50:38.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514227,1731948638141,"fUSD",-4517.00761001,0.0001,2,"2024-11-18T16:50:38.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514230,1731948638152,"fUSD",-184993.62704043,0.0001,2,"2024-11-18T16:50:38.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514232,1731948638161,"fUSD",-111578.58351876,0.0001,2,"2024-11-18T16:50:38.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514235,1731948638182,"fUSD",-640108.72310613,0.0001,2,"2024-11-18T16:50:38.182",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514237,1731948638194,"fUSD",-831.81298728,0.0001,2,"2024-11-18T16:50:38.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514241,1731948638230,"fUSD",-122821.33578014,0.0001,2,"2024-11-18T16:50:38.230",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514243,1731948638241,"fUSD",-275.996721,0.0001,2,"2024-11-18T16:50:38.241",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514248,1731948638264,"fUSD",-416.76702936,0.0001,2,"2024-11-18T16:50:38.264",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514273,1731948638340,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:38.340",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514276,1731948638350,"fUSD",-9036.4,0.0001,2,"2024-11-18T16:50:38.350",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514279,1731948638361,"fUSD",-1049.084335,0.0001,2,"2024-11-18T16:50:38.361",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514283,1731948638372,"fUSD",-3079.16666141,0.0001,2,"2024-11-18T16:50:38.372",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514285,1731948638384,"fUSD",-325674.34610401,0.0001,2,"2024-11-18T16:50:38.384",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514287,1731948638395,"fUSD",-31922.33598082,0.0001,2,"2024-11-18T16:50:38.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514289,1731948638406,"fUSD",-8780.0,0.0001,2,"2024-11-18T16:50:38.406",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514298,1731948638500,"fUSD",-20555.27119659,0.0001,2,"2024-11-18T16:50:38.500",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514300,1731948638512,"fUSD",-28424.8216673,0.0001,2,"2024-11-18T16:50:38.512",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514302,1731948638524,"fUSD",-6502.02025881,0.0001,2,"2024-11-18T16:50:38.524",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514304,1731948638535,"fUSD",-1234.63522344,0.0001,2,"2024-11-18T16:50:38.535",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514306,1731948638546,"fUSD",-565.59090259,0.0001,2,"2024-11-18T16:50:38.546",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514308,1731948638557,"fUSD",-546.08760856,0.0001,2,"2024-11-18T16:50:38.557",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514311,1731948638570,"fUSD",-122610.45901701,0.0001,2,"2024-11-18T16:50:38.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514312,1731948638581,"fUSD",-2494.75000026,0.0001,2,"2024-11-18T16:50:38.581",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514315,1731948638592,"fUSD",-925.901525,0.0001,2,"2024-11-18T16:50:38.592",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514317,1731948638603,"fUSD",-17766.68125,0.0001,2,"2024-11-18T16:50:38.603",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514319,1731948638614,"fUSD",-1457.17439793,0.0001,2,"2024-11-18T16:50:38.614",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514321,1731948638625,"fUSD",-1000.0,0.0001,2,"2024-11-18T16:50:38.625",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514323,1731948638636,"fUSD",-5406.82931391,0.0001,2,"2024-11-18T16:50:38.636",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514324,1731948638647,"fUSD",-12776.20399787,0.0001,2,"2024-11-18T16:50:38.647",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514326,1731948638658,"fUSD",-306.80940732,0.0001,2,"2024-11-18T16:50:38.658",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514328,1731948638670,"fUSD",-669.6980231,0.0001,2,"2024-11-18T16:50:38.670",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514331,1731948638681,"fUSD",-2533.53930496,0.0001,2,"2024-11-18T16:50:38.681",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514338,1731948638886,"fUSD",-2512.94831907,0.0001,2,"2024-11-18T16:50:38.886",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514339,1731948638898,"fUSD",-3949.66852044,0.0001,2,"2024-11-18T16:50:38.898",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514340,1731948638910,"fUSD",-737.50905639,0.0001,2,"2024-11-18T16:50:38.910",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514341,1731948638921,"fUSD",-9052.93802517,0.0001,2,"2024-11-18T16:50:38.921",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514342,1731948638932,"fUSD",-4320.39338664,0.0001,2,"2024-11-18T16:50:38.932",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514343,1731948638949,"fUSD",-881.6623884,0.0001,2,"2024-11-18T16:50:38.949",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514344,1731948638960,"fUSD",-18982.10807493,0.0001,2,"2024-11-18T16:50:38.960",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514362,1731948640364,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:40.364",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514363,1731948640373,"fUSD",-150.0,9.875e-05,2,"2024-11-18T16:50:40.373",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514364,1731948640383,"fUSD",-150.0,9.971e-05,2,"2024-11-18T16:50:40.383",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514365,1731948640392,"fUSD",-443.199984,9.991e-05,2,"2024-11-18T16:50:40.392",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514366,1731948640401,"fUSD",-527.3949072,9.993e-05,2,"2024-11-18T16:50:40.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514367,1731948640411,"fUSD",-611.5898304,9.993e-05,2,"2024-11-18T16:50:40.411",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514368,1731948640420,"fUSD",-695.7847536,9.993e-05,2,"2024-11-18T16:50:40.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514369,1731948640433,"fUSD",-20200.52366938,0.0001,2,"2024-11-18T16:50:40.433",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514370,1731948640525,"fUSD",-657.21309157,9.993e-05,2,"2024-11-18T16:50:40.525",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514371,1731948640538,"fUSD",-122.76658523,9.993e-05,2,"2024-11-18T16:50:40.538",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514372,1731948640547,"fUSD",-9790.58418561,0.0001,2,"2024-11-18T16:50:40.547",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514373,1731948640583,"fUSD",-6356.8095196,0.0001,2,"2024-11-18T16:50:40.583",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514374,1731948640594,"fUSD",-550.08904819,0.0001,2,"2024-11-18T16:50:40.594",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514375,1731948641883,"fUSD",-150.0,9.747e-05,2,"2024-11-18T16:50:41.883",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514376,1731948641892,"fUSD",-124.68869892,9.865e-05,2,"2024-11-18T16:50:41.892",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514377,1731948641903,"fUSD",-25.31130108,9.865e-05,2,"2024-11-18T16:50:41.903",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514378,1731948641912,"fUSD",-1954.48274163,0.0001,2,"2024-11-18T16:50:41.912",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514379,1731948641923,"fUSD",-1783.79797199,0.0001,2,"2024-11-18T16:50:41.923",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514380,1731948641934,"fUSD",-729.41561014,0.0001,2,"2024-11-18T16:50:41.934",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514381,1731948641945,"fUSD",-600.70263248,0.0001,2,"2024-11-18T16:50:41.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514382,1731948641968,"fUSD",-34448.46528685,0.0001,2,"2024-11-18T16:50:41.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514383,1731948641980,"fUSD",-14769.2,0.0001,2,"2024-11-18T16:50:41.980",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514384,1731948641991,"fUSD",-475.10769815,0.0001,2,"2024-11-18T16:50:41.991",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514386,1731948642003,"fUSD",-1087.25603098,0.0001,2,"2024-11-18T16:50:42.003",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514387,1731948642014,"fUSD",-1156.2,0.0001,2,"2024-11-18T16:50:42.014",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514389,1731948642025,"fUSD",-2689.99555988,0.0001,2,"2024-11-18T16:50:42.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514391,1731948642036,"fUSD",-333.81892786,0.0001,2,"2024-11-18T16:50:42.036",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514393,1731948642047,"fUSD",-460.63094984,0.0001,2,"2024-11-18T16:50:42.047",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514503,1731948643307,"fUSD",-6233.990245,0.0001,2,"2024-11-18T16:50:43.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514513,1731948643364,"fUSD",-2700.57453451,0.0001,2,"2024-11-18T16:50:43.364",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514516,1731948643375,"fUSD",-7247.28537303,0.0001,2,"2024-11-18T16:50:43.375",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514519,1731948643386,"fUSD",-2169.16448293,0.0001,2,"2024-11-18T16:50:43.386",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514522,1731948643398,"fUSD",-877.45571226,0.0001,2,"2024-11-18T16:50:43.398",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514525,1731948643409,"fUSD",-448.2769964,0.0001,2,"2024-11-18T16:50:43.409",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514529,1731948643420,"fUSD",-1747.15260035,0.0001,2,"2024-11-18T16:50:43.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514541,1731948643479,"fUSD",-2240.0,0.0001,2,"2024-11-18T16:50:43.479",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514548,1731948643537,"fUSD",-2203.01905639,0.0001,2,"2024-11-18T16:50:43.537",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514549,1731948643548,"fUSD",-527.15743174,0.0001,2,"2024-11-18T16:50:43.548",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514550,1731948643594,"fUSD",-82781.48216442,0.0001,2,"2024-11-18T16:50:43.594",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514551,1731948643606,"fUSD",-2883.70931009,0.0001,2,"2024-11-18T16:50:43.606",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514552,1731948643617,"fUSD",-7381.98484755,0.0001,2,"2024-11-18T16:50:43.617",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514576,1731948646338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T16:50:46.338",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514579,1731948646348,"fUSD",-12358.54932378,0.0001,2,"2024-11-18T16:50:46.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514580,1731948646395,"fUSD",-1199.4999999,0.0001,2,"2024-11-18T16:50:46.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514581,1731948646408,"fUSD",-7092.91381438,0.0001,2,"2024-11-18T16:50:46.408",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514582,1731948646420,"fUSD",-45555.64446131,0.0001,2,"2024-11-18T16:50:46.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514583,1731948646453,"fUSD",-50071.18910585,0.0001,2,"2024-11-18T16:50:46.453",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514584,1731948646465,"fUSD",-32365.138725,0.0001,2,"2024-11-18T16:50:46.465",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514585,1731948646514,"fUSD",-2086.79999729,0.0001,2,"2024-11-18T16:50:46.514",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514586,1731948646526,"fUSD",-11513.61200484,0.0001,2,"2024-11-18T16:50:46.526",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514587,1731948646538,"fUSD",-300.0,0.0001,2,"2024-11-18T16:50:46.538",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514588,1731948646549,"fUSD",-4133.71597472,0.0001,2,"2024-11-18T16:50:46.549",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514589,1731948646561,"fUSD",-562.09999468,0.0001,2,"2024-11-18T16:50:46.561",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514590,1731948646578,"fUSD",-8800.0,0.0001,2,"2024-11-18T16:50:46.578",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514591,1731948646589,"fUSD",-2137.90186013,0.0001,2,"2024-11-18T16:50:46.589",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514592,1731948646632,"fUSD",-1948.34796499,0.0001,2,"2024-11-18T16:50:46.632",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514632,1731948999669,"fUSD",150.0,8.503e-05,2,"2024-11-18T16:56:39.669",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514633,1731949019866,"fUSD",588.47,8.219e-05,2,"2024-11-18T16:56:59.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514634,1731949257009,"fUSD",294.81,6.797e-05,2,"2024-11-18T17:00:57.009",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514635,1731949258136,"fUSD",1000.0,8.496e-05,2,"2024-11-18T17:00:58.136",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514636,1731949384869,"fUSD",250.0,8.445e-05,2,"2024-11-18T17:03:04.869",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514637,1731949432693,"fUSD",5541.18,8.471e-05,2,"2024-11-18T17:03:52.693",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514638,1731949440120,"fUSD",18997.43,8.471e-05,2,"2024-11-18T17:04:00.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514639,1731949479256,"fUSD",200.0,8.407e-05,2,"2024-11-18T17:04:39.256",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514640,1731949493372,"fUSD",165.01,8.441e-05,2,"2024-11-18T17:04:53.372",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514641,1731949495287,"fUSD",3797.24,8.417e-05,2,"2024-11-18T17:04:55.287",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514642,1731949527679,"fUSD",250.0,8.476e-05,2,"2024-11-18T17:05:27.679",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514643,1731949533641,"fUSD",1054.0,8.503e-05,2,"2024-11-18T17:05:33.641",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514644,1731949554759,"fUSD",1054.0,8.503e-05,2,"2024-11-18T17:05:54.759",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514645,1731949614509,"fUSD",156.63,8.425e-05,2,"2024-11-18T17:06:54.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514646,1731949688628,"fUSD",559.04,8.219e-05,2,"2024-11-18T17:08:08.628",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514649,1731949783610,"fUSD",1261.06,8.312e-05,2,"2024-11-18T17:09:43.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514666,1731949831596,"fUSD",-706.98408904,8.509e-05,2,"2024-11-18T17:10:31.596",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514667,1731949831608,"fUSD",-19.57591096,8.509e-05,2,"2024-11-18T17:10:31.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514668,1731949831617,"fUSD",-886.24,8.517e-05,2,"2024-11-18T17:10:31.617",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514669,1731949831627,"fUSD",-2000.0,8.541e-05,2,"2024-11-18T17:10:31.627",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514670,1731949831637,"fUSD",-250.0,8.581e-05,2,"2024-11-18T17:10:31.637",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514671,1731949831646,"fUSD",-428.393425,8.593e-05,2,"2024-11-18T17:10:31.646",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514672,1731949831655,"fUSD",-372.57,8.596e-05,2,"2024-11-18T17:10:31.655",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514673,1731949831665,"fUSD",-627.86,8.636e-05,2,"2024-11-18T17:10:31.665",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514674,1731949831674,"fUSD",-1713.43,8.704e-05,2,"2024-11-18T17:10:31.674",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514675,1731949831683,"fUSD",-1054.0,8.801e-05,2,"2024-11-18T17:10:31.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514676,1731949831692,"fUSD",-254.42,8.804e-05,2,"2024-11-18T17:10:31.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514677,1731949831702,"fUSD",-300.0,8.998e-05,2,"2024-11-18T17:10:31.702",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514678,1731949831715,"fUSD",-2983.89,8.999e-05,2,"2024-11-18T17:10:31.715",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514679,1731949831724,"fUSD",-764.54,8.999e-05,2,"2024-11-18T17:10:31.724",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514680,1731949831734,"fUSD",-500.0,9e-05,2,"2024-11-18T17:10:31.734",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514681,1731949831743,"fUSD",-500.0,9e-05,2,"2024-11-18T17:10:31.743",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514682,1731949831753,"fUSD",-500.0,9e-05,2,"2024-11-18T17:10:31.753",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514683,1731949831767,"fUSD",-522.95,9e-05,2,"2024-11-18T17:10:31.767",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514684,1731949831776,"fUSD",-400.0,9e-05,3,"2024-11-18T17:10:31.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514685,1731949831785,"fUSD",-440.49,9.041e-05,2,"2024-11-18T17:10:31.785",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514686,1731949831795,"fUSD",-763.3,9.041e-05,2,"2024-11-18T17:10:31.795",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514687,1731949831806,"fUSD",-900.0,9.1e-05,3,"2024-11-18T17:10:31.806",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514688,1731949831815,"fUSD",-150.0,9.177e-05,2,"2024-11-18T17:10:31.815",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514689,1731949831825,"fUSD",-634.05,9.178e-05,2,"2024-11-18T17:10:31.825",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514690,1731949831835,"fUSD",-150.0,9.178e-05,2,"2024-11-18T17:10:31.835",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514691,1731949831845,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:31.845",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514692,1731949831854,"fUSD",-362.36,9.178e-05,2,"2024-11-18T17:10:31.854",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514693,1731949831863,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:31.863",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514694,1731949831873,"fUSD",-300.0,9.178e-05,2,"2024-11-18T17:10:31.873",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514695,1731949831882,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:31.882",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514696,1731949831891,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:31.891",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514697,1731949831901,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:31.901",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514698,1731949831910,"fUSD",-300.0,9.178e-05,2,"2024-11-18T17:10:31.910",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514699,1731949831919,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:31.919",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514700,1731949831928,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:31.928",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514701,1731949831937,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:31.937",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514703,1731949831946,"fUSD",-587.50685584,9.178e-05,2,"2024-11-18T17:10:31.946",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514706,1731949831967,"fUSD",-381.16314416,9.178e-05,2,"2024-11-18T17:10:31.967",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514708,1731949831976,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:31.976",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514710,1731949831985,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:31.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514712,1731949831995,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:31.995",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514714,1731949832004,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:32.004",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514715,1731949832013,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:32.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514717,1731949832022,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:32.022",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514719,1731949832031,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:32.031",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514721,1731949832040,"fUSD",-883.16564058,9.178e-05,2,"2024-11-18T17:10:32.040",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514802,1731949837554,"fUSD",-85.50435942,9.178e-05,2,"2024-11-18T17:10:37.554",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514803,1731949837564,"fUSD",-1146.93839058,9.2e-05,3,"2024-11-18T17:10:37.564",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514804,1731949837575,"fUSD",-253.06160942,9.2e-05,3,"2024-11-18T17:10:37.575",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514805,1731949837584,"fUSD",-1054.0,9.264e-05,2,"2024-11-18T17:10:37.584",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514806,1731949837594,"fUSD",-150.0,9.278e-05,2,"2024-11-18T17:10:37.594",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514807,1731949837603,"fUSD",-866.54,9.278e-05,2,"2024-11-18T17:10:37.603",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514808,1731949837613,"fUSD",-755.0,9.284e-05,2,"2024-11-18T17:10:37.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514809,1731949837622,"fUSD",-1900.0,9.3e-05,3,"2024-11-18T17:10:37.622",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514810,1731949837632,"fUSD",-180.55,9.317e-05,2,"2024-11-18T17:10:37.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514811,1731949837642,"fUSD",-150.0,9.352e-05,2,"2024-11-18T17:10:37.642",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514812,1731949837651,"fUSD",-2400.0,9.4e-05,3,"2024-11-18T17:10:37.651",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514813,1731949837661,"fUSD",-261.83406558,9.494e-05,2,"2024-11-18T17:10:37.661",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514814,1731949837671,"fUSD",-10002.20378122,9.494e-05,2,"2024-11-18T17:10:37.671",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514815,1731949837681,"fUSD",-10119.1266,9.495e-05,2,"2024-11-18T17:10:37.681",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514816,1731949837690,"fUSD",-2581.478,9.495e-05,2,"2024-11-18T17:10:37.690",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514817,1731949837699,"fUSD",-9740.3621,9.495e-05,2,"2024-11-18T17:10:37.699",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514818,1731949837711,"fUSD",-4260.78288789,9.495e-05,2,"2024-11-18T17:10:37.711",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514819,1731949837981,"fUSD",-143.86141211,9.495e-05,2,"2024-11-18T17:10:37.981",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514820,1731949837991,"fUSD",-9929.5088,9.495e-05,2,"2024-11-18T17:10:37.991",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514821,1731949838001,"fUSD",-1431.7459,9.495e-05,2,"2024-11-18T17:10:38.001",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514822,1731949838010,"fUSD",-1477.2487,9.495e-05,2,"2024-11-18T17:10:38.010",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514823,1731949838019,"fUSD",-263.6615,9.495e-05,2,"2024-11-18T17:10:38.019",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514824,1731949838029,"fUSD",-400.0,9.5e-05,3,"2024-11-18T17:10:38.029",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514825,1731949838038,"fUSD",-1000.0,9.558e-05,2,"2024-11-18T17:10:38.038",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514826,1731949838048,"fUSD",-1890.0059,9.595e-05,2,"2024-11-18T17:10:38.048",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514827,1731949838057,"fUSD",-10408.2540043,9.595e-05,2,"2024-11-18T17:10:38.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514828,1731949838068,"fUSD",-379.23202482,9.595e-05,2,"2024-11-18T17:10:38.068",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514829,1731949838079,"fUSD",-7233.84667261,9.595e-05,2,"2024-11-18T17:10:38.079",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514831,1731949838091,"fUSD",-27365.47200001,9.595e-05,2,"2024-11-18T17:10:38.091",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514832,1731949838102,"fUSD",-396.13036463,9.595e-05,2,"2024-11-18T17:10:38.102",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514833,1731949838114,"fUSD",-618.48,9.595e-05,2,"2024-11-18T17:10:38.114",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514834,1731949838130,"fUSD",-558.9401819,9.595e-05,2,"2024-11-18T17:10:38.130",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514835,1731949838141,"fUSD",-5661.16848746,9.595e-05,2,"2024-11-18T17:10:38.141",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514836,1731949838152,"fUSD",-5046.15744276,9.595e-05,2,"2024-11-18T17:10:38.152",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514837,1731949838164,"fUSD",-2347.33412827,9.595e-05,2,"2024-11-18T17:10:38.164",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514838,1731949838175,"fUSD",-1565.98017417,9.595e-05,2,"2024-11-18T17:10:38.175",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514839,1731949838190,"fUSD",-15807.82400029,9.595e-05,2,"2024-11-18T17:10:38.190",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514841,1731949838202,"fUSD",-457.2847569,9.595e-05,2,"2024-11-18T17:10:38.202",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514842,1731949841232,"fUSD",-4111.6188928,9.595e-05,2,"2024-11-18T17:10:41.232",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514843,1731949841243,"fUSD",-480.06546222,9.595e-05,2,"2024-11-18T17:10:41.243",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514844,1731949841343,"fUSD",-571.47561462,9.595e-05,2,"2024-11-18T17:10:41.343",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514862,1731949842513,"fUSD",-65901.78239224,9.595e-05,2,"2024-11-18T17:10:42.513",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514863,1731949842522,"fUSD",-47600.3596,9.595e-05,2,"2024-11-18T17:10:42.522",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514864,1731949842531,"fUSD",-350.7286,9.595e-05,2,"2024-11-18T17:10:42.531",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514865,1731949842541,"fUSD",-400.0,9.6e-05,2,"2024-11-18T17:10:42.541",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514867,1731949842550,"fUSD",-200.0,9.6e-05,2,"2024-11-18T17:10:42.550",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514869,1731949842560,"fUSD",-400.0,9.6e-05,3,"2024-11-18T17:10:42.560",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514871,1731949842569,"fUSD",-374.26,9.67e-05,2,"2024-11-18T17:10:42.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514873,1731949842578,"fUSD",-560.1,9.67e-05,2,"2024-11-18T17:10:42.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514874,1731949842586,"fUSD",-7207.57,9.67e-05,2,"2024-11-18T17:10:42.586",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514875,1731949842595,"fUSD",-1092.42,9.67e-05,2,"2024-11-18T17:10:42.595",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514876,1731949842604,"fUSD",-6946.41,9.67e-05,2,"2024-11-18T17:10:42.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514877,1731949842613,"fUSD",-400.0,9.7e-05,3,"2024-11-18T17:10:42.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514878,1731949842623,"fUSD",-627.86,9.716e-05,2,"2024-11-18T17:10:42.623",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514879,1731949842632,"fUSD",-1054.0,9.752e-05,2,"2024-11-18T17:10:42.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514880,1731949842642,"fUSD",-578.0,9.8e-05,2,"2024-11-18T17:10:42.642",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514881,1731949842652,"fUSD",-38170.43439535,9.8e-05,2,"2024-11-18T17:10:42.652",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514882,1731949842662,"fUSD",-400.0,9.8e-05,3,"2024-11-18T17:10:42.662",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514883,1731949842671,"fUSD",-150.0,9.801e-05,2,"2024-11-18T17:10:42.671",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514884,1731949842680,"fUSD",-649.77069488,9.863e-05,2,"2024-11-18T17:10:42.680",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514885,1731949842690,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.690",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514886,1731949842699,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.699",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514887,1731949842709,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514888,1731949842723,"fUSD",-500.13794761,9.863e-05,2,"2024-11-18T17:10:42.723",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514889,1731949842733,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514890,1731949842742,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.742",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514891,1731949842752,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.752",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514892,1731949842766,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.766",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514893,1731949842775,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.775",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514894,1731949842784,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.784",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514895,1731949842793,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.793",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514896,1731949842803,"fUSD",-500.31080506,9.863e-05,2,"2024-11-18T17:10:42.803",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514897,1731949842812,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.812",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514898,1731949842822,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.822",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514899,1731949842831,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.831",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514900,1731949842842,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514901,1731949842851,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514902,1731949842860,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.860",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514904,1731949842869,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.869",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514906,1731949842879,"fUSD",-352.11298858,9.863e-05,2,"2024-11-18T17:10:42.879",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514908,1731949842891,"fUSD",-148.70079941,9.863e-05,2,"2024-11-18T17:10:42.891",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514910,1731949842900,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.900",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514912,1731949842909,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.909",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514914,1731949842918,"fUSD",-350.15481707,9.863e-05,2,"2024-11-18T17:10:42.918",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514916,1731949842930,"fUSD",-149.84518293,9.863e-05,2,"2024-11-18T17:10:42.930",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514918,1731949842939,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:42.939",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514920,1731949842948,"fUSD",-385.70644775,9.863e-05,2,"2024-11-18T17:10:42.948",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514924,1731949842975,"fUSD",-114.29355225,9.863e-05,2,"2024-11-18T17:10:42.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514927,1731949842984,"fUSD",-575.70161806,9.863e-05,2,"2024-11-18T17:10:42.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514930,1731949842993,"fUSD",-339.77109124,9.863e-05,2,"2024-11-18T17:10:42.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514931,1731949843002,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.002",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514933,1731949843011,"fUSD",-502.32457019,9.863e-05,2,"2024-11-18T17:10:43.011",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514934,1731949843020,"fUSD",-450.89522209,9.863e-05,2,"2024-11-18T17:10:43.020",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514935,1731949843029,"fUSD",-322.84726696,9.863e-05,2,"2024-11-18T17:10:43.029",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514936,1731949843040,"fUSD",-177.95310987,9.863e-05,2,"2024-11-18T17:10:43.040",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514937,1731949843049,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.049",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514938,1731949843059,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.059",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514939,1731949843067,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514940,1731949843076,"fUSD",-199.4471227,9.863e-05,2,"2024-11-18T17:10:43.076",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514941,1731949843085,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.085",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514942,1731949843094,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.094",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514943,1731949843103,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.103",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514944,1731949843113,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.113",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514945,1731949843122,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.122",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514946,1731949843131,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.131",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514947,1731949843140,"fUSD",-303.13860168,9.863e-05,2,"2024-11-18T17:10:43.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514948,1731949843152,"fUSD",-196.86139832,9.863e-05,2,"2024-11-18T17:10:43.152",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514949,1731949843161,"fUSD",-134.45860168,9.863e-05,2,"2024-11-18T17:10:43.161",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514950,1731949843171,"fUSD",-291.32759771,9.863e-05,2,"2024-11-18T17:10:43.171",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514951,1731949843181,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.181",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514952,1731949843190,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.190",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514953,1731949843199,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.199",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514954,1731949843208,"fUSD",-500.80428188,9.863e-05,2,"2024-11-18T17:10:43.208",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514955,1731949843220,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.220",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514956,1731949843229,"fUSD",-325.20718848,9.863e-05,2,"2024-11-18T17:10:43.229",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514957,1731949843238,"fUSD",-352.06,9.863e-05,2,"2024-11-18T17:10:43.238",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514958,1731949843247,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.247",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514959,1731949843256,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514960,1731949843265,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.265",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514961,1731949843274,"fUSD",-501.43967137,9.863e-05,2,"2024-11-18T17:10:43.274",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514962,1731949843283,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.283",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514963,1731949843292,"fUSD",-217.53608429,9.863e-05,2,"2024-11-18T17:10:43.292",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514964,1731949843302,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.302",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514965,1731949843311,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.311",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514966,1731949843320,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.320",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514967,1731949843329,"fUSD",-555.96384671,9.863e-05,2,"2024-11-18T17:10:43.329",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514968,1731949843338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.338",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514969,1731949843347,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514970,1731949843356,"fUSD",-514.03286218,9.863e-05,2,"2024-11-18T17:10:43.356",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514971,1731949843366,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.366",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514972,1731949843375,"fUSD",-252.16,9.863e-05,2,"2024-11-18T17:10:43.375",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514973,1731949843384,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.384",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514974,1731949843393,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.393",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514975,1731949843401,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.401",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514976,1731949843411,"fUSD",-369.34474276,9.863e-05,2,"2024-11-18T17:10:43.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514977,1731949843422,"fUSD",-130.65525724,9.863e-05,2,"2024-11-18T17:10:43.422",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514978,1731949843431,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.431",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514979,1731949843441,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.441",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514980,1731949843449,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514981,1731949843459,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514982,1731949843471,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.471",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514983,1731949843481,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.481",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514984,1731949843490,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514985,1731949843499,"fUSD",-496.6586558,9.863e-05,2,"2024-11-18T17:10:43.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514986,1731949843511,"fUSD",-3.3413442,9.863e-05,2,"2024-11-18T17:10:43.511",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514987,1731949843520,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.520",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514988,1731949843529,"fUSD",-611.93763965,9.863e-05,2,"2024-11-18T17:10:43.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514989,1731949843539,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.539",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514990,1731949843548,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.548",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514991,1731949843558,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.558",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514992,1731949843567,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.567",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514993,1731949843576,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514994,1731949843585,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.585",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514995,1731949843594,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.594",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514996,1731949843603,"fUSD",-525.1628119,9.863e-05,2,"2024-11-18T17:10:43.603",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514997,1731949843613,"fUSD",-796.94,9.863e-05,2,"2024-11-18T17:10:43.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514998,1731949843623,"fUSD",-570.99279316,9.863e-05,2,"2024-11-18T17:10:43.623",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514999,1731949843632,"fUSD",-338.37949642,9.863e-05,2,"2024-11-18T17:10:43.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515000,1731949843644,"fUSD",-161.62050358,9.863e-05,2,"2024-11-18T17:10:43.644",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515001,1731949843653,"fUSD",-291.70386867,9.863e-05,2,"2024-11-18T17:10:43.653",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515002,1731949843662,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:43.662",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515003,1731949843672,"fUSD",-361.46994166,9.863e-05,2,"2024-11-18T17:10:43.672",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515009,1731949845615,"fUSD",-968.67,9.178e-05,2,"2024-11-18T17:10:45.615",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515011,1731949845625,"fUSD",-433.34,9.178e-05,2,"2024-11-18T17:10:45.625",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515012,1731949845635,"fUSD",-138.53005834,9.863e-05,2,"2024-11-18T17:10:45.635",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515013,1731949845645,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.645",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515014,1731949845654,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.654",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515015,1731949845663,"fUSD",-621.38,9.863e-05,2,"2024-11-18T17:10:45.663",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515016,1731949845673,"fUSD",-772.35,9.863e-05,2,"2024-11-18T17:10:45.673",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515017,1731949845682,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.682",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515018,1731949845692,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515019,1731949845703,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.703",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515020,1731949845716,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.716",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515021,1731949845727,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.727",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515022,1731949845737,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.737",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515023,1731949845746,"fUSD",-557.05,9.863e-05,2,"2024-11-18T17:10:45.746",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515024,1731949845755,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.755",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515025,1731949845769,"fUSD",-332.75527609,9.863e-05,2,"2024-11-18T17:10:45.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515026,1731949845778,"fUSD",-178.98013,9.863e-05,2,"2024-11-18T17:10:45.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515027,1731949845787,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.787",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515028,1731949845797,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.797",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515029,1731949845807,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:10:45.807",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515030,1731949845816,"fUSD",-950.91,9.863e-05,2,"2024-11-18T17:10:45.816",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515031,1731949845825,"fUSD",-217.7588,9.863e-05,2,"2024-11-18T17:10:45.825",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515032,1731949845835,"fUSD",-683.46,9.863e-05,2,"2024-11-18T17:10:45.835",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515033,1731949845847,"fUSD",-420.0,9.897e-05,2,"2024-11-18T17:10:45.847",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515034,1731949845858,"fUSD",-18245.1399,9.9e-05,2,"2024-11-18T17:10:45.858",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515035,1731949845867,"fUSD",-27897.399,9.9e-05,2,"2024-11-18T17:10:45.867",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515036,1731949845877,"fUSD",-1944.55994,9.9e-05,2,"2024-11-18T17:10:45.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515037,1731949845887,"fUSD",-631.6596,9.9e-05,2,"2024-11-18T17:10:45.887",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515038,1731949845896,"fUSD",-9847.2509,9.9e-05,2,"2024-11-18T17:10:45.896",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515039,1731949845906,"fUSD",-1198.0,9.9e-05,3,"2024-11-18T17:10:45.906",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515040,1731949845915,"fUSD",-1102.14805548,9.951e-05,2,"2024-11-18T17:10:45.915",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515041,1731949845925,"fUSD",-1102.14805548,9.954e-05,2,"2024-11-18T17:10:45.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515042,1731949845934,"fUSD",-1102.14805548,9.966e-05,2,"2024-11-18T17:10:45.934",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515043,1731949845944,"fUSD",-500.0,9.973e-05,2,"2024-11-18T17:10:45.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515044,1731949845954,"fUSD",-474.07600176,9.973e-05,2,"2024-11-18T17:10:45.954",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515045,1731949845967,"fUSD",-500.0,9.973e-05,2,"2024-11-18T17:10:45.967",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515046,1731949845977,"fUSD",-160.64090527,9.973e-05,2,"2024-11-18T17:10:45.977",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515047,1731949845987,"fUSD",-772.35,9.977e-05,2,"2024-11-18T17:10:45.987",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515048,1731949845997,"fUSD",-557.05,9.977e-05,2,"2024-11-18T17:10:45.997",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515049,1731949846006,"fUSD",-683.46,9.977e-05,2,"2024-11-18T17:10:46.006",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515050,1731949846016,"fUSD",-2074.08620427,9.978e-05,2,"2024-11-18T17:10:46.016",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515051,1731949846025,"fUSD",-2074.08620427,9.978e-05,2,"2024-11-18T17:10:46.025",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515053,1731949846035,"fUSD",-2074.08620427,9.982e-05,2,"2024-11-18T17:10:46.035",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515054,1731949846044,"fUSD",-175.214,9.983e-05,2,"2024-11-18T17:10:46.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515056,1731949846054,"fUSD",-1102.14805548,9.983e-05,2,"2024-11-18T17:10:46.054",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515058,1731949846063,"fUSD",-2074.08620427,9.984e-05,2,"2024-11-18T17:10:46.063",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515060,1731949846073,"fUSD",-1102.14805548,9.985e-05,2,"2024-11-18T17:10:46.073",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515062,1731949846082,"fUSD",-2074.08620427,9.986e-05,2,"2024-11-18T17:10:46.082",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515064,1731949846091,"fUSD",-1362.29,9.99e-05,2,"2024-11-18T17:10:46.091",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515066,1731949846100,"fUSD",-216.57216237,9.99e-05,2,"2024-11-18T17:10:46.100",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515068,1731949846110,"fUSD",-500.0,9.99e-05,2,"2024-11-18T17:10:46.110",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515070,1731949846119,"fUSD",-500.0,9.99e-05,2,"2024-11-18T17:10:46.119",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515072,1731949846129,"fUSD",-796.94,9.99e-05,2,"2024-11-18T17:10:46.129",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515074,1731949846138,"fUSD",-500.0,9.99e-05,2,"2024-11-18T17:10:46.138",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515076,1731949846148,"fUSD",-621.38,9.99e-05,2,"2024-11-18T17:10:46.148",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515078,1731949846158,"fUSD",-500.0,9.99e-05,2,"2024-11-18T17:10:46.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515080,1731949846167,"fUSD",-500.0,9.99e-05,2,"2024-11-18T17:10:46.167",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515082,1731949846176,"fUSD",-500.0,9.99e-05,2,"2024-11-18T17:10:46.176",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515084,1731949846186,"fUSD",-163.021133,9.991e-05,2,"2024-11-18T17:10:46.186",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515086,1731949846195,"fUSD",-864.174601,9.991e-05,2,"2024-11-18T17:10:46.195",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515088,1731949846204,"fUSD",-2456.8190229,9.991e-05,2,"2024-11-18T17:10:46.204",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515090,1731949846216,"fUSD",-500.0,9.991e-05,2,"2024-11-18T17:10:46.216",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515092,1731949846225,"fUSD",-7879.8094146,9.991e-05,2,"2024-11-18T17:10:46.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515094,1731949846235,"fUSD",-517.6986547,9.991e-05,2,"2024-11-18T17:10:46.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515096,1731949846244,"fUSD",-160.9135635,9.993e-05,2,"2024-11-18T17:10:46.244",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515098,1731949846253,"fUSD",-158.805994,9.993e-05,2,"2024-11-18T17:10:46.253",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515100,1731949846262,"fUSD",-156.6984245,9.993e-05,2,"2024-11-18T17:10:46.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515102,1731949846271,"fUSD",-154.5908549,9.993e-05,2,"2024-11-18T17:10:46.271",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515104,1731949846280,"fUSD",-2236.3684919,9.993e-05,2,"2024-11-18T17:10:46.280",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515106,1731949846289,"fUSD",-2015.9179609,9.993e-05,2,"2024-11-18T17:10:46.289",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515108,1731949846299,"fUSD",-1795.4674299,9.993e-05,2,"2024-11-18T17:10:46.299",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515110,1731949846308,"fUSD",-1575.0168989,9.993e-05,2,"2024-11-18T17:10:46.308",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515112,1731949846317,"fUSD",-7172.7536024,9.993e-05,2,"2024-11-18T17:10:46.317",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515114,1731949846327,"fUSD",-6465.6977902,9.993e-05,2,"2024-11-18T17:10:46.327",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515116,1731949846336,"fUSD",-5758.641978,9.993e-05,2,"2024-11-18T17:10:46.336",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515118,1731949846346,"fUSD",-5051.5861658,9.993e-05,2,"2024-11-18T17:10:46.346",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515120,1731949846355,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.355",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515122,1731949846364,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.364",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515124,1731949846373,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515126,1731949846382,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.382",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515128,1731949846394,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.394",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515130,1731949846403,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.403",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515132,1731949846412,"fUSD",-558.05737067,9.998e-05,2,"2024-11-18T17:10:46.412",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515134,1731949846421,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515136,1731949846431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.431",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515138,1731949846440,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515140,1731949846449,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515142,1731949846459,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515144,1731949846471,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.471",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515146,1731949846480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.480",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515148,1731949846490,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515150,1731949846499,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515152,1731949846509,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515154,1731949846518,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.518",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515156,1731949846527,"fUSD",-501.54354593,9.998e-05,2,"2024-11-18T17:10:46.527",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515158,1731949846537,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.537",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515160,1731949846547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.547",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515162,1731949846559,"fUSD",-772.35,9.998e-05,2,"2024-11-18T17:10:46.559",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515164,1731949846569,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515167,1731949846578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515168,1731949846588,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.588",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515170,1731949846598,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:10:46.598",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515172,1731949846607,"fUSD",-557.05,9.998e-05,2,"2024-11-18T17:10:46.607",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515174,1731949846616,"fUSD",-950.91,9.998e-05,2,"2024-11-18T17:10:46.616",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515176,1731949846625,"fUSD",-683.46,9.998e-05,2,"2024-11-18T17:10:46.625",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515178,1731949846635,"fUSD",-920.712,9.998e-05,2,"2024-11-18T17:10:46.635",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515180,1731949846644,"fUSD",-1992.0,9.998e-05,2,"2024-11-18T17:10:46.644",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515182,1731949846653,"fUSD",-238.40031432,9.999e-05,2,"2024-11-18T17:10:46.653",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515184,1731949846664,"fUSD",-165.2568554,9.999e-05,2,"2024-11-18T17:10:46.664",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515186,1731949846673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.673",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515188,1731949846683,"fUSD",-302.16799564,9.999e-05,2,"2024-11-18T17:10:46.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515190,1731949846692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515192,1731949846701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.701",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515194,1731949846710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.710",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515196,1731949846723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.723",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515198,1731949846732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515200,1731949846741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.741",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515202,1731949846751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515204,1731949846761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.761",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515206,1731949846774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.774",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515208,1731949846783,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.783",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515210,1731949846792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.792",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515212,1731949846800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.800",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515214,1731949846811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.811",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515216,1731949846820,"fUSD",-600.85,9.999e-05,2,"2024-11-18T17:10:46.820",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515218,1731949846830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515220,1731949846840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.840",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515222,1731949846849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.849",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515224,1731949846858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.858",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515226,1731949846868,"fUSD",-582.05,9.999e-05,2,"2024-11-18T17:10:46.868",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515228,1731949846877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515230,1731949846886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.886",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515232,1731949846895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515234,1731949846904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.904",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515235,1731949846914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.914",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515237,1731949846925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515239,1731949846936,"fUSD",-433.58051299,9.999e-05,2,"2024-11-18T17:10:46.936",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515241,1731949846946,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.946",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515243,1731949846955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.955",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515245,1731949846966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.966",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515247,1731949846976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.976",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515249,1731949846985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515251,1731949846994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:46.994",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515253,1731949847004,"fUSD",-596.17044248,9.999e-05,2,"2024-11-18T17:10:47.004",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515255,1731949847013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515257,1731949847022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.022",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515259,1731949847031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.031",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515261,1731949847041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.041",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515263,1731949847050,"fUSD",-298.72,9.999e-05,2,"2024-11-18T17:10:47.050",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515265,1731949847059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.059",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515267,1731949847068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.068",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515269,1731949847078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.078",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515271,1731949847087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.087",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515273,1731949847097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.097",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515275,1731949847106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.106",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515277,1731949847115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.115",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515279,1731949847124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.124",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515281,1731949847133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.133",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515283,1731949847142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.142",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515285,1731949847151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.151",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515286,1731949847160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.160",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515288,1731949847169,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.169",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515290,1731949847179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.179",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515292,1731949847188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.188",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515295,1731949847198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.198",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515297,1731949847207,"fUSD",-472.4,9.999e-05,2,"2024-11-18T17:10:47.207",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515299,1731949847218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515301,1731949847228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.228",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515303,1731949847237,"fUSD",-185.44,9.999e-05,2,"2024-11-18T17:10:47.237",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515304,1731949847247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.247",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515306,1731949847256,"fUSD",-501.64122217,9.999e-05,2,"2024-11-18T17:10:47.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515308,1731949847265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.265",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515310,1731949847275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.275",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515312,1731949847284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.284",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515314,1731949847293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.293",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515316,1731949847303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.303",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515318,1731949847312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.312",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515320,1731949847322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.322",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515322,1731949847332,"fUSD",-503.83440636,9.999e-05,2,"2024-11-18T17:10:47.332",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515324,1731949847342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.342",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515327,1731949847352,"fUSD",-646.10662128,9.999e-05,2,"2024-11-18T17:10:47.352",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515328,1731949847361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.361",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515330,1731949847370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.370",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515332,1731949847379,"fUSD",-503.19456341,9.999e-05,2,"2024-11-18T17:10:47.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515334,1731949847389,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T17:10:47.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515336,1731949847399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515338,1731949847409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515340,1731949847418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.418",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515342,1731949847427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.427",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515344,1731949847437,"fUSD",-422.0262529,9.999e-05,2,"2024-11-18T17:10:47.437",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515346,1731949847447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515348,1731949847456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.456",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515350,1731949847468,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515352,1731949847477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.477",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515354,1731949847487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.487",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515356,1731949847496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.496",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515358,1731949847506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.506",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515360,1731949847515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.515",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515381,1731949847718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.718",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515383,1731949847733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515385,1731949847743,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.743",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515387,1731949847752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.752",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515389,1731949847763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.763",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515391,1731949847776,"fUSD",-262.9,9.999e-05,2,"2024-11-18T17:10:47.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515392,1731949847785,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.785",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515393,1731949847794,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.794",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515394,1731949847804,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.804",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515395,1731949847813,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.813",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515396,1731949847822,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.822",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515397,1731949847830,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515398,1731949847839,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.839",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515399,1731949847851,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515400,1731949847861,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.861",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515401,1731949847870,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.870",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515402,1731949847879,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.879",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515403,1731949847888,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515404,1731949847897,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.897",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515405,1731949847906,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.906",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515406,1731949847915,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.915",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515407,1731949847924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.924",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515408,1731949847933,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.933",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515410,1731949847942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515412,1731949847952,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.952",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515414,1731949847962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515416,1731949847975,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515417,1731949847985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:47.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515419,1731949847994,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:47.994",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515421,1731949848003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.003",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515423,1731949848013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515425,1731949848022,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:48.022",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515427,1731949848032,"fUSD",-455.76,9.999e-05,2,"2024-11-18T17:10:48.032",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515429,1731949848041,"fUSD",-796.94,9.999e-05,2,"2024-11-18T17:10:48.041",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515431,1731949848050,"fUSD",-797.08,9.999e-05,2,"2024-11-18T17:10:48.050",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515433,1731949848059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.059",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515435,1731949848069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.069",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515437,1731949848078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.078",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515439,1731949848088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.088",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515441,1731949848097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.097",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515443,1731949848107,"fUSD",-407.96867802,9.999e-05,2,"2024-11-18T17:10:48.107",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515445,1731949848117,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.117",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515447,1731949848126,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.126",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515449,1731949848135,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.135",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515451,1731949848145,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515453,1731949848155,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.155",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515455,1731949848164,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.164",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515457,1731949848173,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.173",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515459,1731949848183,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.183",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515461,1731949848192,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.192",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515463,1731949848202,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.202",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515465,1731949848212,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.212",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515467,1731949848224,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.224",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515469,1731949848234,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.234",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515471,1731949848243,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.243",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515473,1731949848253,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.253",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515475,1731949848262,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515477,1731949848272,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.272",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515479,1731949848281,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.281",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515481,1731949848291,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.291",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515483,1731949848301,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.301",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515485,1731949848310,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.310",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515487,1731949848319,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.319",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515489,1731949848329,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.329",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515491,1731949848338,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.338",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515493,1731949848347,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515495,1731949848360,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.360",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515497,1731949848370,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.370",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515499,1731949848379,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515500,1731949848389,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515503,1731949848399,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515504,1731949848408,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.408",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515507,1731949848418,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.418",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515508,1731949848427,"fUSD",-621.38,9.999e-05,2,"2024-11-18T17:10:48.427",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515511,1731949848437,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.437",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515512,1731949848447,"fUSD",-621.40822875,9.999e-05,2,"2024-11-18T17:10:48.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515515,1731949848457,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.457",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515517,1731949848470,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.470",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515519,1731949848480,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.480",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515521,1731949848490,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515523,1731949848499,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515525,1731949848509,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515527,1731949848519,"fUSD",-772.35,9.999e-05,2,"2024-11-18T17:10:48.519",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515529,1731949848529,"fUSD",-772.39324597,9.999e-05,2,"2024-11-18T17:10:48.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515531,1731949848538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.538",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515533,1731949848547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.547",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515534,1731949848560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.560",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515536,1731949848569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515539,1731949848579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.579",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515540,1731949848589,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.589",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515542,1731949848599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.599",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515544,1731949848608,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515546,1731949848618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515548,1731949848631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.631",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515551,1731949848640,"fUSD",-169.44,9.999e-05,2,"2024-11-18T17:10:48.640",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515552,1731949848650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.650",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515554,1731949848659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.659",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515556,1731949848668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.668",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515558,1731949848678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.678",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515560,1731949848688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515561,1731949848698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.698",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515562,1731949848707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.707",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515563,1731949848720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.720",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515564,1731949848729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.729",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515565,1731949848739,"fUSD",-437.6,9.999e-05,2,"2024-11-18T17:10:48.739",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515567,1731949848748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.748",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515568,1731949848757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.757",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515570,1731949848768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.768",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515572,1731949848780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.780",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515574,1731949848789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.789",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515576,1731949848799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.799",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515578,1731949848809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.809",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515580,1731949848818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.818",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515582,1731949848828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.828",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515584,1731949848837,"fUSD",-465.92,9.999e-05,2,"2024-11-18T17:10:48.837",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515586,1731949848850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.850",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515588,1731949848859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.859",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515590,1731949848869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.869",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515592,1731949848879,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:48.879",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515594,1731949848889,"fUSD",-327.0559895,9.999e-05,2,"2024-11-18T17:10:48.889",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515596,1731949848898,"fUSD",-356.44,9.999e-05,2,"2024-11-18T17:10:48.898",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515598,1731949848907,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.907",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515600,1731949848916,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.916",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515602,1731949848925,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515604,1731949848934,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.934",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515606,1731949848944,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515608,1731949848953,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.953",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515610,1731949848964,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.964",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515612,1731949848974,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.974",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515614,1731949848986,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.986",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515616,1731949848996,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:48.996",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515618,1731949849006,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.006",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515620,1731949849016,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.016",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515622,1731949849025,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.025",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515624,1731949849034,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.034",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515626,1731949849044,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515628,1731949849053,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.053",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515630,1731949849063,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.063",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515632,1731949849072,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.072",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515634,1731949849083,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.083",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515635,1731949849092,"fUSD",-557.05,9.999e-05,2,"2024-11-18T17:10:49.092",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515637,1731949849102,"fUSD",-557.25,9.999e-05,2,"2024-11-18T17:10:49.102",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515639,1731949849111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.111",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515641,1731949849121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.121",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515643,1731949849130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.130",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515645,1731949849140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515647,1731949849150,"fUSD",-631.28,9.999e-05,2,"2024-11-18T17:10:49.150",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515649,1731949849160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.160",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515651,1731949849169,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.169",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515653,1731949849178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.178",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515655,1731949849188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.188",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515657,1731949849197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.197",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515659,1731949849206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515661,1731949849218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515663,1731949849230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.230",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515665,1731949849240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.240",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515667,1731949849249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:10:49.249",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515669,1731949849258,"fUSD",-529.41,9.999e-05,2,"2024-11-18T17:10:49.258",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515671,1731949849268,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.268",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515673,1731949849277,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.277",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515675,1731949849287,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.287",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515677,1731949849296,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.296",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515679,1731949849306,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.306",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515681,1731949849315,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.315",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515683,1731949849325,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.325",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515685,1731949849334,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.334",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515687,1731949849344,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.344",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515689,1731949849353,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.353",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515691,1731949849363,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.363",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515693,1731949849372,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.372",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515695,1731949849381,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.381",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515697,1731949849391,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.391",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515699,1731949849400,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.400",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515701,1731949849411,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515703,1731949849421,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515705,1731949849430,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.430",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515707,1731949849440,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515709,1731949849449,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515711,1731949849459,"fUSD",-950.91,9.999e-05,2,"2024-11-18T17:10:49.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515713,1731949849471,"fUSD",-951.09,9.999e-05,2,"2024-11-18T17:10:49.471",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515715,1731949849481,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.481",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515717,1731949849492,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.492",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515719,1731949849503,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.503",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515721,1731949849513,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.513",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515723,1731949849523,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.523",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515726,1731949849533,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.533",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515728,1731949849543,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.543",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515730,1731949849552,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.552",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515731,1731949849562,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.562",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515733,1731949849571,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.571",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515735,1731949849581,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.581",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515737,1731949849590,"fUSD",-683.46,9.999e-05,2,"2024-11-18T17:10:49.590",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515739,1731949849600,"fUSD",-166495.18880316,0.0001,2,"2024-11-18T17:10:49.600",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515742,1731949849610,"fUSD",-4531.36178276,0.0001,2,"2024-11-18T17:10:49.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515744,1731949849618,"fUSD",-121252.32310389,0.0001,2,"2024-11-18T17:10:49.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515758,1731949849871,"fUSD",-8689.9252207,0.0001,2,"2024-11-18T17:10:49.871",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515759,1731949849883,"fUSD",-2266.39256951,0.0001,2,"2024-11-18T17:10:49.883",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515760,1731949849894,"fUSD",-1345.898182,0.0001,2,"2024-11-18T17:10:49.894",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515761,1731949849907,"fUSD",-592.42132767,0.0001,2,"2024-11-18T17:10:49.907",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515762,1731949849918,"fUSD",-1306.70049804,0.0001,2,"2024-11-18T17:10:49.918",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515763,1731949849930,"fUSD",-91500.37379013,0.0001,2,"2024-11-18T17:10:49.930",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515764,1731949849944,"fUSD",-3974.02004179,0.0001,2,"2024-11-18T17:10:49.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515765,1731949849959,"fUSD",-411.38945575,0.0001,2,"2024-11-18T17:10:49.959",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515766,1731949849977,"fUSD",-2600.0,0.0001,2,"2024-11-18T17:10:49.977",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515767,1731949849990,"fUSD",-1481.8565762,0.0001,2,"2024-11-18T17:10:49.990",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515768,1731949861547,"fUSD",623.28,8.284e-05,2,"2024-11-18T17:11:01.547",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515769,1731949960411,"fUSD",500.0,0.00012012,15,"2024-11-18T17:12:40.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515770,1731949988888,"fUSD",-150.0,0.00023994,120,"2024-11-18T17:13:08.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515771,1731950006218,"fUSD",-150.0,0.00024119,120,"2024-11-18T17:13:26.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515772,1731950006255,"fUSD",-150.0,0.00024364,120,"2024-11-18T17:13:26.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515773,1731950006290,"fUSD",-150.0,0.00024601,120,"2024-11-18T17:13:26.290",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515774,1731950006332,"fUSD",-150.0,0.00024771,120,"2024-11-18T17:13:26.332",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515775,1731950006367,"fUSD",-150.0,0.00024786,120,"2024-11-18T17:13:26.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515776,1731950006402,"fUSD",-150.0,0.0002479,120,"2024-11-18T17:13:26.402",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515777,1731950006437,"fUSD",-500.0,0.00024868,120,"2024-11-18T17:13:26.437",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515778,1731950006472,"fUSD",-150.0,0.00024984,120,"2024-11-18T17:13:26.472",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515779,1731950006508,"fUSD",-2003.56,0.00025,120,"2024-11-18T17:13:26.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515780,1731950006544,"fUSD",-400.0,0.00025,120,"2024-11-18T17:13:26.544",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515781,1731950006578,"fUSD",-632.68324685,0.00025,120,"2024-11-18T17:13:26.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515782,1731950015930,"fUSD",-150.0,0.00025118,120,"2024-11-18T17:13:35.930",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515783,1731950015968,"fUSD",-113.75675315,0.00025234,120,"2024-11-18T17:13:35.968",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515784,1731950059330,"fUSD",250.0,8.284e-05,2,"2024-11-18T17:14:19.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515785,1731950405134,"fUSD",29218.0,2.4e-05,4,"2024-11-18T17:20:05.134",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515786,1731950563350,"fUSD",531.08,8.219e-05,2,"2024-11-18T17:22:43.350",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515914,1731951031713,"fUSD",-200.0,8.85e-05,2,"2024-11-18T17:30:31.713",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515915,1731951031723,"fUSD",-250.0,8.85e-05,2,"2024-11-18T17:30:31.723",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515916,1731951031732,"fUSD",-701.55012815,8.925e-05,2,"2024-11-18T17:30:31.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515917,1731951031744,"fUSD",-256.7011023,8.925e-05,2,"2024-11-18T17:30:31.744",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515918,1731951031774,"fUSD",-41.74876955,8.925e-05,2,"2024-11-18T17:30:31.774",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515919,1731951031783,"fUSD",-155.82,8.972e-05,2,"2024-11-18T17:30:31.783",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515920,1731951031793,"fUSD",-443.12,8.992e-05,2,"2024-11-18T17:30:31.793",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515921,1731951031802,"fUSD",-862.63,8.996e-05,2,"2024-11-18T17:30:31.802",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515922,1731951031812,"fUSD",-300.0,8.999e-05,2,"2024-11-18T17:30:31.812",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515923,1731951031821,"fUSD",-150.0,8.999e-05,2,"2024-11-18T17:30:31.821",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515924,1731951031830,"fUSD",-183.2,9e-05,2,"2024-11-18T17:30:31.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515925,1731951031839,"fUSD",-1883.15510716,9e-05,2,"2024-11-18T17:30:31.839",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515926,1731951031855,"fUSD",-623.69917744,9e-05,2,"2024-11-18T17:30:31.855",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515927,1731951034901,"fUSD",-5358.28634486,9e-05,2,"2024-11-18T17:30:34.901",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515928,1731951034966,"fUSD",-35079.09724447,9e-05,2,"2024-11-18T17:30:34.966",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515929,1731951034975,"fUSD",-623.28,9.32e-05,2,"2024-11-18T17:30:34.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515930,1731951034985,"fUSD",-968.67,9.32e-05,2,"2024-11-18T17:30:34.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515931,1731951034995,"fUSD",-968.67,9.32e-05,2,"2024-11-18T17:30:34.995",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515934,1731951035246,"fUSD",-250.0,9.457e-05,2,"2024-11-18T17:30:35.246",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515936,1731951035256,"fUSD",-432.57,9.46e-05,2,"2024-11-18T17:30:35.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515937,1731951035267,"fUSD",-968.67,9.46e-05,2,"2024-11-18T17:30:35.267",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515938,1731951035278,"fUSD",-1291.1638,9.495e-05,2,"2024-11-18T17:30:35.278",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515939,1731951035287,"fUSD",-6649.7147,9.495e-05,2,"2024-11-18T17:30:35.287",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515940,1731951035297,"fUSD",-8992.571,9.495e-05,2,"2024-11-18T17:30:35.297",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515941,1731951035307,"fUSD",-150.0,9.726e-05,2,"2024-11-18T17:30:35.307",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515942,1731951035316,"fUSD",-150.0,9.762e-05,2,"2024-11-18T17:30:35.316",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515943,1731951035326,"fUSD",-304.80088476,9.8e-05,2,"2024-11-18T17:30:35.326",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515944,1731951035335,"fUSD",-3838.5904,9.8e-05,2,"2024-11-18T17:30:35.335",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515945,1731951035345,"fUSD",-8767.0420913,9.89e-05,2,"2024-11-18T17:30:35.345",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515946,1731951035354,"fUSD",-420.0,9.899e-05,2,"2024-11-18T17:30:35.354",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515947,1731951035364,"fUSD",-255.0,9.899e-05,2,"2024-11-18T17:30:35.364",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515948,1731951035373,"fUSD",-80732.33700951,9.9e-05,2,"2024-11-18T17:30:35.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515949,1731951035385,"fUSD",-556.635564,9.9e-05,2,"2024-11-18T17:30:35.385",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515950,1731951035398,"fUSD",-1075.696575,9.9e-05,2,"2024-11-18T17:30:35.398",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515951,1731951035410,"fUSD",-1221.31043856,9.9e-05,2,"2024-11-18T17:30:35.410",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515952,1731951035422,"fUSD",-1450.0,9.9e-05,2,"2024-11-18T17:30:35.422",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515953,1731951035438,"fUSD",-1035.67301293,9.9e-05,2,"2024-11-18T17:30:35.438",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515954,1731951035447,"fUSD",-537.57545273,9.9e-05,2,"2024-11-18T17:30:35.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515955,1731951035459,"fUSD",-390.56454727,9.9e-05,2,"2024-11-18T17:30:35.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515956,1731951035468,"fUSD",-602.66241568,9.9e-05,2,"2024-11-18T17:30:35.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515957,1731951035479,"fUSD",-268.07010932,9.9e-05,2,"2024-11-18T17:30:35.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515958,1731951035491,"fUSD",-1649.08004055,9.9e-05,2,"2024-11-18T17:30:35.491",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515959,1731951035502,"fUSD",-627.51880542,9.9e-05,2,"2024-11-18T17:30:35.502",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515960,1731951035555,"fUSD",-2233.52790903,9.9e-05,2,"2024-11-18T17:30:35.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515961,1731951035564,"fUSD",-16788.99103766,9.9e-05,2,"2024-11-18T17:30:35.564",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515962,1731951035576,"fUSD",-5121.35612197,9.9e-05,2,"2024-11-18T17:30:35.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515963,1731951035585,"fUSD",-501.9490325,9.973e-05,2,"2024-11-18T17:30:35.585",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515964,1731951035594,"fUSD",-162.23551012,9.973e-05,2,"2024-11-18T17:30:35.594",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515965,1731951035604,"fUSD",-156.34759617,9.973e-05,2,"2024-11-18T17:30:35.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515966,1731951035615,"fUSD",-160.86225158,9.973e-05,2,"2024-11-18T17:30:35.615",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515967,1731951035625,"fUSD",-500.0,9.973e-05,2,"2024-11-18T17:30:35.625",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515968,1731951035634,"fUSD",-500.0,9.973e-05,2,"2024-11-18T17:30:35.634",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515969,1731951035644,"fUSD",-202.50104867,9.973e-05,2,"2024-11-18T17:30:35.644",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515970,1731951035654,"fUSD",-403.77630643,9.973e-05,2,"2024-11-18T17:30:35.654",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515971,1731951035663,"fUSD",-150.0,9.984e-05,2,"2024-11-18T17:30:35.663",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515972,1731951035673,"fUSD",-1089.832,9.991e-05,2,"2024-11-18T17:30:35.673",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515973,1731951035683,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:30:35.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515974,1731951035692,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:30:35.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515975,1731951035702,"fUSD",-44210.45856343,9.993e-05,3,"2024-11-18T17:30:35.702",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515976,1731951035712,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.712",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515977,1731951035722,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.722",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515978,1731951035732,"fUSD",-636.44,9.998e-05,2,"2024-11-18T17:30:35.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515979,1731951035741,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.741",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515980,1731951035750,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.750",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515981,1731951035759,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.759",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515982,1731951035769,"fUSD",-409.62,9.998e-05,2,"2024-11-18T17:30:35.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515983,1731951035778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515984,1731951035788,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.788",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515985,1731951035797,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:30:35.797",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515986,1731951035807,"fUSD",-208.86836631,9.999e-05,2,"2024-11-18T17:30:35.807",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515987,1731951035817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.817",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515988,1731951035827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.827",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515989,1731951035836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.836",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515990,1731951035845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.845",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515991,1731951035855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.855",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515992,1731951035864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.864",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515993,1731951035873,"fUSD",-150.0,9.999e-05,2,"2024-11-18T17:30:35.873",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515994,1731951035883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.883",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515995,1731951035895,"fUSD",-517.61379604,9.999e-05,2,"2024-11-18T17:30:35.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515996,1731951035905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.905",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515997,1731951035915,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T17:30:35.915",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515998,1731951035925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515999,1731951035934,"fUSD",-273.61956939,9.999e-05,2,"2024-11-18T17:30:35.934",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516000,1731951035944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516001,1731951035953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.953",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516002,1731951035962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516003,1731951035972,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.972",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516004,1731951035981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.981",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516005,1731951035991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:35.991",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516006,1731951036000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.000",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516007,1731951036009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.009",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516008,1731951036019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.019",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516009,1731951036028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.028",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516010,1731951036037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.037",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516011,1731951036047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.047",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516012,1731951036057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516013,1731951036067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516014,1731951036076,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.076",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516015,1731951036085,"fUSD",-607.45105115,9.999e-05,2,"2024-11-18T17:30:36.085",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516016,1731951036093,"fUSD",-516.36,9.999e-05,2,"2024-11-18T17:30:36.093",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516017,1731951036102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.102",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516018,1731951036111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.111",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516019,1731951036123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.123",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516020,1731951036132,"fUSD",-501.48,9.999e-05,2,"2024-11-18T17:30:36.132",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516021,1731951036145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516022,1731951036154,"fUSD",-196.6,9.999e-05,2,"2024-11-18T17:30:36.154",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516023,1731951036163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.163",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516024,1731951036174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.174",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516025,1731951036183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.183",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516026,1731951036193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.193",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516027,1731951036203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.203",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516028,1731951036212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.212",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516029,1731951036222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.222",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516030,1731951036242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.242",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516031,1731951036252,"fUSD",-243.94,9.999e-05,2,"2024-11-18T17:30:36.252",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516032,1731951036262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516033,1731951036272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.272",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516034,1731951036283,"fUSD",-416.5440105,9.999e-05,2,"2024-11-18T17:30:36.283",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516035,1731951036292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.292",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516036,1731951036302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.302",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516037,1731951036312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.312",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516038,1731951036322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.322",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516039,1731951036332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.332",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516040,1731951036342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.342",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516041,1731951036352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.352",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516042,1731951036361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.361",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516043,1731951036371,"fUSD",-298.08,9.999e-05,2,"2024-11-18T17:30:36.371",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516044,1731951036381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.381",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516045,1731951036393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.393",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516046,1731951036402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.402",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516047,1731951036411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516048,1731951036421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516049,1731951036430,"fUSD",-201.00312129,9.999e-05,2,"2024-11-18T17:30:36.430",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516050,1731951036440,"fUSD",-567.68690773,9.999e-05,2,"2024-11-18T17:30:36.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516051,1731951036449,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516052,1731951036459,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516053,1731951036468,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516054,1731951036478,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.478",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516055,1731951036488,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.488",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516056,1731951036497,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.497",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516057,1731951036507,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.507",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516058,1731951036516,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.516",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516059,1731951036526,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.526",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516060,1731951036535,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.535",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516061,1731951036545,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.545",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516062,1731951036555,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516063,1731951036564,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.564",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516064,1731951036573,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.573",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516065,1731951036583,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.583",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516066,1731951036592,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.592",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516067,1731951036601,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.601",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516068,1731951036610,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516069,1731951036620,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.620",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516070,1731951036629,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.629",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516071,1731951036641,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.641",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516072,1731951036651,"fUSD",-636.44,9.999e-05,2,"2024-11-18T17:30:36.651",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516073,1731951036660,"fUSD",-636.62,9.999e-05,2,"2024-11-18T17:30:36.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516074,1731951036669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.669",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516075,1731951036679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.679",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516076,1731951036688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516077,1731951036699,"fUSD",-200.64,9.999e-05,2,"2024-11-18T17:30:36.699",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516078,1731951036709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516079,1731951036719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.719",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516080,1731951036729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.729",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516081,1731951036739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.739",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516082,1731951036749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.749",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516083,1731951036758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.758",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516084,1731951036769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516085,1731951036778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516086,1731951036788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.788",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516087,1731951036798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.798",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516088,1731951036808,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.808",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516089,1731951036819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.819",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516090,1731951036828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.828",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516091,1731951036837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.837",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516092,1731951036847,"fUSD",-151.35872972,9.999e-05,2,"2024-11-18T17:30:36.847",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516093,1731951036857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.857",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516094,1731951036866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.866",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516095,1731951036876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:36.876",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516096,1731951036886,"fUSD",-3851.65751535,0.0001,2,"2024-11-18T17:30:36.886",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516097,1731951036895,"fUSD",-187075.91414838,0.0001,2,"2024-11-18T17:30:36.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516098,1731951036905,"fUSD",-274.12547363,0.0001,2,"2024-11-18T17:30:36.905",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516099,1731951036914,"fUSD",-632.0,0.0001,2,"2024-11-18T17:30:36.914",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516100,1731951036924,"fUSD",-95329.29036059,0.0001,2,"2024-11-18T17:30:36.924",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516101,1731951036943,"fUSD",-2629.83347008,0.0001,2,"2024-11-18T17:30:36.943",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516107,1731951037788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:37.788",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516109,1731951037799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:37.799",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516110,1731951037809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:30:37.809",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516111,1731951037819,"fUSD",-619.12,9.999e-05,2,"2024-11-18T17:30:37.819",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516112,1731951037830,"fUSD",-192.1118,0.0001,2,"2024-11-18T17:30:37.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516113,1731951037842,"fUSD",-1140.474,0.0001,2,"2024-11-18T17:30:37.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516114,1731951037858,"fUSD",-78541.85547244,0.0001,2,"2024-11-18T17:30:37.858",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516115,1731951037870,"fUSD",-2299.54,0.0001,2,"2024-11-18T17:30:37.870",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516116,1731951037881,"fUSD",-28474.183017,0.0001,2,"2024-11-18T17:30:37.881",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516117,1731951037970,"fUSD",-3437354.43357358,0.0001,2,"2024-11-18T17:30:37.970",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516118,1731951037982,"fUSD",-1056.81499998,0.0001,2,"2024-11-18T17:30:37.982",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516119,1731951037993,"fUSD",-9342.46809932,0.0001,2,"2024-11-18T17:30:37.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516120,1731951038005,"fUSD",-18046.30603327,0.0001,2,"2024-11-18T17:30:38.005",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516121,1731951038039,"fUSD",-4400.0,0.0001,2,"2024-11-18T17:30:38.039",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516122,1731951038052,"fUSD",-372.88,0.0001,2,"2024-11-18T17:30:38.052",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516123,1731951038158,"fUSD",-2874.5562002,0.0001,2,"2024-11-18T17:30:38.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516125,1731951038176,"fUSD",-5616.53478274,0.0001,2,"2024-11-18T17:30:38.176",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516144,1731951039649,"fUSD",-3491.11023332,0.0001,2,"2024-11-18T17:30:39.649",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516145,1731951039660,"fUSD",-5052.71499902,0.0001,2,"2024-11-18T17:30:39.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516146,1731951039715,"fUSD",-511.74289514,0.0001,2,"2024-11-18T17:30:39.715",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516147,1731951039726,"fUSD",-9378.57002255,0.0001,2,"2024-11-18T17:30:39.726",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516148,1731951039738,"fUSD",-10949.37540823,0.0001,2,"2024-11-18T17:30:39.738",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516149,1731951039841,"fUSD",-24104.6103854,0.0001,2,"2024-11-18T17:30:39.841",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516164,1731951042768,"fUSD",-31906.089999,0.0001,2,"2024-11-18T17:30:42.768",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516165,1731951042780,"fUSD",-1003.5,0.0001,2,"2024-11-18T17:30:42.780",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516166,1731951042829,"fUSD",-153463.17505865,0.0001,2,"2024-11-18T17:30:42.829",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516167,1731951042841,"fUSD",-8284.18278047,0.0001,2,"2024-11-18T17:30:42.841",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516168,1731951042853,"fUSD",-134275.43147643,0.0001,2,"2024-11-18T17:30:42.853",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516169,1731951042950,"fUSD",-2851.84220795,0.0001,2,"2024-11-18T17:30:42.950",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516170,1731951042962,"fUSD",-2854.4959507,0.0001,2,"2024-11-18T17:30:42.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516171,1731951043011,"fUSD",-171517.73887412,0.0001,2,"2024-11-18T17:30:43.011",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516172,1731951043023,"fUSD",-3002.26111669,0.0001,2,"2024-11-18T17:30:43.023",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516173,1731951043034,"fUSD",-11234.15062171,0.0001,2,"2024-11-18T17:30:43.034",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516174,1731951043045,"fUSD",-2544.37188177,0.0001,2,"2024-11-18T17:30:43.045",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516175,1731951043057,"fUSD",-2918.70826888,0.0001,2,"2024-11-18T17:30:43.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516176,1731951043072,"fUSD",-4821.4382445,0.0001,2,"2024-11-18T17:30:43.072",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516177,1731951043083,"fUSD",-772.65151427,0.0001,2,"2024-11-18T17:30:43.083",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516178,1731951043095,"fUSD",-591.5776176,0.0001,2,"2024-11-18T17:30:43.095",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516179,1731951043106,"fUSD",-652431.63262328,0.0001,2,"2024-11-18T17:30:43.106",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516199,1731951045688,"fUSD",-4785.07194165,0.0001,2,"2024-11-18T17:30:45.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516200,1731951045750,"fUSD",-666829.65549636,0.0001,2,"2024-11-18T17:30:45.750",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516201,1731951045762,"fUSD",-103747.40426111,0.0001,2,"2024-11-18T17:30:45.762",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516202,1731951045877,"fUSD",-23883.50277351,0.0001,2,"2024-11-18T17:30:45.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516203,1731951046004,"fUSD",-1256.14113191,0.0001,2,"2024-11-18T17:30:46.004",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516213,1731951362354,"fUSD",532.54,8.229e-05,2,"2024-11-18T17:36:02.354",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516214,1731951455377,"fUSD",900.0,0.000236,120,"2024-11-18T17:37:35.377",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516215,1731951569822,"fUSD",200.0,8.243e-05,2,"2024-11-18T17:39:29.822",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516216,1731951659753,"fUSD",250.0,8.272e-05,2,"2024-11-18T17:40:59.753",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516217,1731951706152,"fUSD",504.52,8.219e-05,2,"2024-11-18T17:41:46.152",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516218,1731951718232,"fUSD",400.0,0.000234,120,"2024-11-18T17:41:58.232",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516219,1731951727770,"fUSD",1000.0,8.272e-05,2,"2024-11-18T17:42:07.770",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516220,1731951762502,"fUSD",320.99,8.26e-05,2,"2024-11-18T17:42:42.502",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516222,1731952013880,"fUSD",945.04,8.243e-05,2,"2024-11-18T17:46:53.880",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516227,1731952149479,"fUSD",-392.52,8.957e-05,2,"2024-11-18T17:49:09.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516228,1731952149503,"fUSD",-150.0,8.959e-05,2,"2024-11-18T17:49:09.503",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516229,1731952149531,"fUSD",-392.52,8.959e-05,2,"2024-11-18T17:49:09.531",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516230,1731952149555,"fUSD",-392.52,8.962e-05,2,"2024-11-18T17:49:09.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516231,1731952149583,"fUSD",-392.52,8.964e-05,2,"2024-11-18T17:49:09.583",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516232,1731952149608,"fUSD",-392.52,8.966e-05,2,"2024-11-18T17:49:09.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516233,1731952149631,"fUSD",-392.52,8.969e-05,2,"2024-11-18T17:49:09.631",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516234,1731952149660,"fUSD",-392.52,8.971e-05,2,"2024-11-18T17:49:09.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516235,1731952149683,"fUSD",-392.52,8.973e-05,2,"2024-11-18T17:49:09.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516236,1731952149709,"fUSD",-392.52,8.976e-05,2,"2024-11-18T17:49:09.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516237,1731952149733,"fUSD",-392.52,8.978e-05,2,"2024-11-18T17:49:09.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516238,1731952149757,"fUSD",-392.52,8.98e-05,2,"2024-11-18T17:49:09.757",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516239,1731952149781,"fUSD",-392.52,8.983e-05,2,"2024-11-18T17:49:09.781",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516240,1731952149806,"fUSD",-392.52,8.985e-05,2,"2024-11-18T17:49:09.806",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516241,1731952149833,"fUSD",-392.52,8.988e-05,2,"2024-11-18T17:49:09.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516242,1731952149857,"fUSD",-392.52,8.99e-05,2,"2024-11-18T17:49:09.857",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516243,1731952149882,"fUSD",-392.52,8.992e-05,2,"2024-11-18T17:49:09.882",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516244,1731952149906,"fUSD",-392.52,8.995e-05,2,"2024-11-18T17:49:09.906",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516245,1731952149929,"fUSD",-392.52,8.997e-05,2,"2024-11-18T17:49:09.929",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516246,1731952149953,"fUSD",-392.52,8.999e-05,2,"2024-11-18T17:49:09.953",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516247,1731952151439,"fUSD",480.47,8.261e-05,2,"2024-11-18T17:49:11.439",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516254,1731952232145,"fUSD",-1700.0,9e-05,3,"2024-11-18T17:50:32.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516255,1731952232156,"fUSD",-392.52,9.002e-05,2,"2024-11-18T17:50:32.156",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516256,1731952232165,"fUSD",-865.26,9.041e-05,2,"2024-11-18T17:50:32.165",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516257,1731952232175,"fUSD",-591.17,9.065e-05,2,"2024-11-18T17:50:32.175",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516258,1731952232185,"fUSD",-3400.0,9.1e-05,3,"2024-11-18T17:50:32.185",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516259,1731952232195,"fUSD",-150.0,9.178e-05,2,"2024-11-18T17:50:32.195",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516260,1731952232205,"fUSD",-300.0,9.178e-05,2,"2024-11-18T17:50:32.205",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516261,1731952232215,"fUSD",-300.0,9.199e-05,2,"2024-11-18T17:50:32.215",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516262,1731952232225,"fUSD",-917.082,9.2e-05,2,"2024-11-18T17:50:32.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516263,1731952232235,"fUSD",-5100.0,9.2e-05,3,"2024-11-18T17:50:32.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516264,1731952232244,"fUSD",-440.49,9.241e-05,2,"2024-11-18T17:50:32.244",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516265,1731952232255,"fUSD",-763.3,9.241e-05,2,"2024-11-18T17:50:32.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516266,1731952232264,"fUSD",-532.54,9.258e-05,2,"2024-11-18T17:50:32.264",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516267,1731952232274,"fUSD",-480.47,9.294e-05,2,"2024-11-18T17:50:32.274",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516268,1731952232284,"fUSD",-6800.0,9.3e-05,3,"2024-11-18T17:50:32.284",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516269,1731952232294,"fUSD",-1000.0,9.306e-05,2,"2024-11-18T17:50:32.294",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516270,1731952232304,"fUSD",-968.67,9.378e-05,2,"2024-11-18T17:50:32.304",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516271,1731952232313,"fUSD",-150.0,9.378e-05,2,"2024-11-18T17:50:32.313",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516272,1731952232322,"fUSD",-362.36,9.378e-05,2,"2024-11-18T17:50:32.322",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516273,1731952232331,"fUSD",-300.0,9.378e-05,2,"2024-11-18T17:50:32.331",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516274,1731952232341,"fUSD",-433.34,9.378e-05,2,"2024-11-18T17:50:32.341",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516275,1731952232351,"fUSD",-433.34,9.378e-05,2,"2024-11-18T17:50:32.351",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516276,1731952232360,"fUSD",-968.67,9.378e-05,2,"2024-11-18T17:50:32.360",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516277,1731952232370,"fUSD",-968.67,9.378e-05,2,"2024-11-18T17:50:32.370",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516278,1731952232383,"fUSD",-433.34,9.378e-05,2,"2024-11-18T17:50:32.383",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516279,1731952232392,"fUSD",-968.67,9.378e-05,2,"2024-11-18T17:50:32.392",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516280,1731952232402,"fUSD",-433.34,9.378e-05,2,"2024-11-18T17:50:32.402",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516281,1731952232411,"fUSD",-968.67,9.378e-05,2,"2024-11-18T17:50:32.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516282,1731952232421,"fUSD",-252.89,9.378e-05,2,"2024-11-18T17:50:32.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516283,1731952232430,"fUSD",-8500.0,9.4e-05,3,"2024-11-18T17:50:32.430",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516284,1731952232440,"fUSD",-1700.0,9.5e-05,3,"2024-11-18T17:50:32.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516285,1731952232450,"fUSD",-1973.9197,9.6e-05,2,"2024-11-18T17:50:32.450",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516286,1731952232459,"fUSD",-1571.305,9.6e-05,2,"2024-11-18T17:50:32.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516287,1731952232469,"fUSD",-1700.0,9.6e-05,3,"2024-11-18T17:50:32.469",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516288,1731952232478,"fUSD",-2022.913,9.6e-05,2,"2024-11-18T17:50:32.478",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516289,1731952232488,"fUSD",-160.499166,9.63e-05,5,"2024-11-18T17:50:32.488",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516290,1731952232497,"fUSD",-1000.0,9.668e-05,2,"2024-11-18T17:50:32.497",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516291,1731952232507,"fUSD",-325.83,9.67e-05,2,"2024-11-18T17:50:32.507",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516292,1731952232517,"fUSD",-374.26,9.67e-05,2,"2024-11-18T17:50:32.517",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516293,1731952232530,"fUSD",-25269.36,9.67e-05,2,"2024-11-18T17:50:32.530",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516294,1731952232539,"fUSD",-150.99,9.67e-05,2,"2024-11-18T17:50:32.539",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516295,1731952232549,"fUSD",-9999.99,9.67e-05,2,"2024-11-18T17:50:32.549",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516296,1731952232558,"fUSD",-1092.42,9.67e-05,2,"2024-11-18T17:50:32.558",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516297,1731952232569,"fUSD",-9999.99,9.67e-05,2,"2024-11-18T17:50:32.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516298,1731952232579,"fUSD",-560.1,9.67e-05,2,"2024-11-18T17:50:32.579",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516299,1731952232588,"fUSD",-786.56,9.67e-05,2,"2024-11-18T17:50:32.588",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516300,1731952232599,"fUSD",-410.43,9.67e-05,2,"2024-11-18T17:50:32.599",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516301,1731952232609,"fUSD",-479.03,9.67e-05,2,"2024-11-18T17:50:32.609",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516302,1731952232618,"fUSD",-25942.0173,9.7e-05,2,"2024-11-18T17:50:32.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516303,1731952232631,"fUSD",-35248.1572,9.7e-05,2,"2024-11-18T17:50:32.631",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516304,1731952232640,"fUSD",-3923.9366,9.7e-05,2,"2024-11-18T17:50:32.640",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516305,1731952232649,"fUSD",-1700.0,9.7e-05,3,"2024-11-18T17:50:32.649",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516306,1731952232659,"fUSD",-150.0,9.726e-05,2,"2024-11-18T17:50:32.659",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516307,1731952232668,"fUSD",-1500.0,9.742e-05,2,"2024-11-18T17:50:32.668",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516308,1731952232677,"fUSD",-150.0,9.744e-05,2,"2024-11-18T17:50:32.677",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516309,1731952232687,"fUSD",-549.36500078,9.745e-05,2,"2024-11-18T17:50:32.687",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516310,1731952232696,"fUSD",-1500.0,9.75e-05,2,"2024-11-18T17:50:32.696",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516311,1731952232704,"fUSD",-150.0,9.753e-05,2,"2024-11-18T17:50:32.704",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516313,1731952232713,"fUSD",-150.0,9.765e-05,2,"2024-11-18T17:50:32.713",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516315,1731952232722,"fUSD",-150.0,9.767e-05,2,"2024-11-18T17:50:32.722",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516317,1731952232732,"fUSD",-150.0,9.769e-05,2,"2024-11-18T17:50:32.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516319,1731952232741,"fUSD",-505.00873855,9.773e-05,2,"2024-11-18T17:50:32.741",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516321,1731952232751,"fUSD",-500.0,9.773e-05,2,"2024-11-18T17:50:32.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516323,1731952232760,"fUSD",-500.0,9.773e-05,2,"2024-11-18T17:50:32.760",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516325,1731952232769,"fUSD",-500.0,9.773e-05,2,"2024-11-18T17:50:32.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516327,1731952232778,"fUSD",-150.0,9.786e-05,2,"2024-11-18T17:50:32.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516329,1731952232787,"fUSD",-150.0,9.787e-05,2,"2024-11-18T17:50:32.787",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516331,1731952232797,"fUSD",-150.0,9.788e-05,2,"2024-11-18T17:50:32.797",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516333,1731952232806,"fUSD",-1500.0,9.793e-05,2,"2024-11-18T17:50:32.806",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516335,1731952232815,"fUSD",-1500.0,9.796e-05,2,"2024-11-18T17:50:32.815",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516337,1731952232824,"fUSD",-6784.5652,9.8e-05,2,"2024-11-18T17:50:32.824",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516339,1731952232837,"fUSD",-30076.501,9.8e-05,2,"2024-11-18T17:50:32.837",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516341,1731952232847,"fUSD",-3251.98414757,9.8e-05,2,"2024-11-18T17:50:32.847",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516343,1731952232856,"fUSD",-876.8254,9.8e-05,2,"2024-11-18T17:50:32.856",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516345,1731952232865,"fUSD",-100000.0,9.8e-05,2,"2024-11-18T17:50:32.865",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516347,1731952232877,"fUSD",-107771.3339,9.8e-05,2,"2024-11-18T17:50:32.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516349,1731952232886,"fUSD",-38170.43439535,9.8e-05,2,"2024-11-18T17:50:32.886",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516351,1731952232895,"fUSD",-1700.0,9.8e-05,3,"2024-11-18T17:50:32.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516353,1731952232905,"fUSD",-1500.0,9.809e-05,2,"2024-11-18T17:50:32.905",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516355,1731952232914,"fUSD",-150.0,9.811e-05,2,"2024-11-18T17:50:32.914",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516357,1731952232923,"fUSD",-1500.0,9.821e-05,2,"2024-11-18T17:50:32.923",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516359,1731952232933,"fUSD",-150.0,9.822e-05,2,"2024-11-18T17:50:32.933",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516361,1731952232942,"fUSD",-150.0,9.823e-05,2,"2024-11-18T17:50:32.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516363,1731952232951,"fUSD",-150.0,9.836e-05,2,"2024-11-18T17:50:32.951",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516365,1731952232961,"fUSD",-150.0,9.842e-05,2,"2024-11-18T17:50:32.961",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516367,1731952232970,"fUSD",-150.0,9.844e-05,2,"2024-11-18T17:50:32.970",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516369,1731952232979,"fUSD",-150.0,9.846e-05,2,"2024-11-18T17:50:32.979",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516371,1731952232988,"fUSD",-150.0,9.853e-05,2,"2024-11-18T17:50:32.988",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516372,1731952232997,"fUSD",-150.0,9.86e-05,2,"2024-11-18T17:50:32.997",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516374,1731952233006,"fUSD",-263.95818277,9.861e-05,2,"2024-11-18T17:50:33.006",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516375,1731952233015,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.015",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516377,1731952233025,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.025",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516379,1731952233034,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.034",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516381,1731952233044,"fUSD",-501.65142046,9.863e-05,2,"2024-11-18T17:50:33.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516383,1731952233054,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.054",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516385,1731952233064,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.064",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516387,1731952233074,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.074",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516389,1731952233084,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.084",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516391,1731952233094,"fUSD",-156.33,9.863e-05,2,"2024-11-18T17:50:33.094",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516393,1731952233104,"fUSD",-495.60401241,9.863e-05,2,"2024-11-18T17:50:33.104",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516395,1731952233114,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.114",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516397,1731952233124,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.124",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516399,1731952233136,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.136",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516401,1731952233146,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.146",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516403,1731952233157,"fUSD",-600.85812057,9.863e-05,2,"2024-11-18T17:50:33.157",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516405,1731952233167,"fUSD",-509.81,9.863e-05,2,"2024-11-18T17:50:33.167",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516407,1731952233177,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516409,1731952233189,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.189",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516411,1731952233198,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.198",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516413,1731952233208,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.208",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516415,1731952233219,"fUSD",-161.62050358,9.863e-05,2,"2024-11-18T17:50:33.219",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516417,1731952233229,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.229",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516419,1731952233239,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.239",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516421,1731952233250,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.250",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516423,1731952233260,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.260",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516425,1731952233270,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.270",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516427,1731952233280,"fUSD",-2226.61,9.863e-05,2,"2024-11-18T17:50:33.280",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516429,1731952233289,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.289",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516431,1731952233299,"fUSD",-291.70386867,9.863e-05,2,"2024-11-18T17:50:33.299",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516433,1731952233308,"fUSD",-2244.33,9.863e-05,2,"2024-11-18T17:50:33.308",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516434,1731952233318,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.318",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516436,1731952233328,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.328",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516438,1731952233337,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.337",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516440,1731952233347,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516442,1731952233357,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.357",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516444,1731952233367,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516446,1731952233379,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516448,1731952233389,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516449,1731952233399,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516451,1731952233409,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516453,1731952233419,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.419",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516454,1731952233429,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.429",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516456,1731952233438,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.438",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516458,1731952233448,"fUSD",-671.35,9.863e-05,2,"2024-11-18T17:50:33.448",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516460,1731952233459,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516461,1731952233468,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516463,1731952233478,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.478",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516465,1731952233488,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.488",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516467,1731952233498,"fUSD",-1142.76,9.863e-05,2,"2024-11-18T17:50:33.498",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516468,1731952233508,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516470,1731952233519,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.519",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516472,1731952233535,"fUSD",-500.0,9.863e-05,2,"2024-11-18T17:50:33.535",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516474,1731952233546,"fUSD",-182.34401315,9.863e-05,2,"2024-11-18T17:50:33.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516476,1731952233555,"fUSD",-150.0,9.872e-05,2,"2024-11-18T17:50:33.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516478,1731952233567,"fUSD",-150.0,9.875e-05,2,"2024-11-18T17:50:33.567",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516479,1731952233578,"fUSD",-150.0,9.88e-05,2,"2024-11-18T17:50:33.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516481,1731952233588,"fUSD",-150.0,9.883e-05,2,"2024-11-18T17:50:33.588",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516483,1731952233600,"fUSD",-150.0,9.896e-05,2,"2024-11-18T17:50:33.600",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516507,1731952233888,"fUSD",-2226.61,9.899e-05,2,"2024-11-18T17:50:33.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516509,1731952233902,"fUSD",-500.0,9.899e-05,2,"2024-11-18T17:50:33.902",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516511,1731952233912,"fUSD",-500.0,9.899e-05,2,"2024-11-18T17:50:33.912",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516513,1731952233922,"fUSD",-500.0,9.899e-05,2,"2024-11-18T17:50:33.922",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516515,1731952233932,"fUSD",-500.0,9.899e-05,2,"2024-11-18T17:50:33.932",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516516,1731952233942,"fUSD",-150.0,9.899e-05,2,"2024-11-18T17:50:33.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516518,1731952233952,"fUSD",-500.0,9.899e-05,2,"2024-11-18T17:50:33.952",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516520,1731952233963,"fUSD",-500.0,9.899e-05,2,"2024-11-18T17:50:33.963",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516522,1731952233973,"fUSD",-9617.0,9.9e-05,2,"2024-11-18T17:50:33.973",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516524,1731952233983,"fUSD",-1849.6058,9.9e-05,2,"2024-11-18T17:50:33.983",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516526,1731952233993,"fUSD",-2813.4572,9.9e-05,2,"2024-11-18T17:50:33.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516527,1731952234003,"fUSD",-11621.77452483,9.9e-05,2,"2024-11-18T17:50:34.003",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516529,1731952234013,"fUSD",-2000.0,9.9e-05,3,"2024-11-18T17:50:34.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516531,1731952234023,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T17:50:34.023",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516533,1731952234033,"fUSD",-150.0,9.903e-05,2,"2024-11-18T17:50:34.033",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516535,1731952234044,"fUSD",-150.0,9.905e-05,2,"2024-11-18T17:50:34.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516537,1731952234054,"fUSD",-150.0,9.91e-05,2,"2024-11-18T17:50:34.054",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516539,1731952234064,"fUSD",-150.0,9.919e-05,2,"2024-11-18T17:50:34.064",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516540,1731952234074,"fUSD",-150.0,9.92e-05,2,"2024-11-18T17:50:34.074",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516542,1731952234084,"fUSD",-150.0,9.921e-05,2,"2024-11-18T17:50:34.084",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516544,1731952234094,"fUSD",-150.0,9.921e-05,2,"2024-11-18T17:50:34.094",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516546,1731952234104,"fUSD",-150.0,9.924e-05,2,"2024-11-18T17:50:34.104",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516548,1731952234114,"fUSD",-150.0,9.925e-05,2,"2024-11-18T17:50:34.114",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516549,1731952234124,"fUSD",-150.0,9.932e-05,2,"2024-11-18T17:50:34.124",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516551,1731952234136,"fUSD",-256.35464305,9.951e-05,2,"2024-11-18T17:50:34.136",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516553,1731952234147,"fUSD",-150.0,9.953e-05,2,"2024-11-18T17:50:34.147",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516555,1731952234157,"fUSD",-150.0,9.964e-05,2,"2024-11-18T17:50:34.157",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516557,1731952234167,"fUSD",-150.0,9.964e-05,2,"2024-11-18T17:50:34.167",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516558,1731952234177,"fUSD",-256.35464305,9.966e-05,2,"2024-11-18T17:50:34.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516560,1731952234187,"fUSD",-403.8453003,9.973e-05,2,"2024-11-18T17:50:34.187",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516562,1731952234197,"fUSD",-623.05372402,9.973e-05,2,"2024-11-18T17:50:34.197",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516564,1731952234206,"fUSD",-509.88122267,9.973e-05,2,"2024-11-18T17:50:34.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516566,1731952234216,"fUSD",-150.0,9.975e-05,2,"2024-11-18T17:50:34.216",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516567,1731952234225,"fUSD",-256.35464305,9.977e-05,2,"2024-11-18T17:50:34.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516569,1731952234235,"fUSD",-151.27000629,9.979e-05,2,"2024-11-18T17:50:34.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516571,1731952234245,"fUSD",-1500.0,9.979e-05,2,"2024-11-18T17:50:34.245",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516573,1731952234255,"fUSD",-175.947,9.983e-05,2,"2024-11-18T17:50:34.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516575,1731952234265,"fUSD",-150.0,9.983e-05,2,"2024-11-18T17:50:34.265",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516577,1731952234275,"fUSD",-256.35464305,9.989e-05,2,"2024-11-18T17:50:34.275",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516579,1731952234285,"fUSD",-990.25765749,9.99e-05,2,"2024-11-18T17:50:34.285",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516581,1731952234295,"fUSD",-19039.39904776,9.991e-05,2,"2024-11-18T17:50:34.295",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516583,1731952234304,"fUSD",-1377.52,9.991e-05,2,"2024-11-18T17:50:34.304",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516584,1731952234314,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.314",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516586,1731952234324,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.324",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516588,1731952234334,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.334",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516590,1731952234343,"fUSD",-551.56479787,9.992e-05,2,"2024-11-18T17:50:34.343",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516592,1731952234353,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.353",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516594,1731952234363,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.363",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516596,1731952234373,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516598,1731952234386,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.386",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516600,1731952234396,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.396",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516601,1731952234405,"fUSD",-500.0,9.992e-05,2,"2024-11-18T17:50:34.405",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516603,1731952234415,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.415",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516605,1731952234424,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.424",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516607,1731952234434,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.434",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516609,1731952234444,"fUSD",-411.36,9.997e-05,2,"2024-11-18T17:50:34.444",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516610,1731952234454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.454",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516612,1731952234463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.463",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516614,1731952234473,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.473",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516616,1731952234482,"fUSD",-509.81,9.997e-05,2,"2024-11-18T17:50:34.482",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516618,1731952234492,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.492",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516620,1731952234502,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.502",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516622,1731952234516,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.516",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516623,1731952234529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516625,1731952234540,"fUSD",-2244.33,9.997e-05,2,"2024-11-18T17:50:34.540",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516627,1731952234549,"fUSD",-368.02,9.997e-05,2,"2024-11-18T17:50:34.549",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516629,1731952234558,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.558",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516631,1731952234568,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.568",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516632,1731952234579,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.579",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516634,1731952234589,"fUSD",-266.51279859,9.997e-05,2,"2024-11-18T17:50:34.589",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516636,1731952234600,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.600",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516638,1731952234610,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516640,1731952234620,"fUSD",-558.44784794,9.997e-05,2,"2024-11-18T17:50:34.620",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516641,1731952234632,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516643,1731952234642,"fUSD",-671.35,9.997e-05,2,"2024-11-18T17:50:34.642",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516645,1731952234651,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.651",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516647,1731952234660,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516649,1731952234670,"fUSD",-1142.76,9.997e-05,2,"2024-11-18T17:50:34.670",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516651,1731952234679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T17:50:34.679",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516653,1731952234688,"fUSD",-390.30111677,9.998e-05,2,"2024-11-18T17:50:34.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516654,1731952234697,"fUSD",-206.40608529,9.998e-05,2,"2024-11-18T17:50:34.697",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516656,1731952234706,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.706",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516658,1731952234715,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.715",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516660,1731952234724,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.724",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516662,1731952234733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516664,1731952234742,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.742",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516666,1731952234751,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516668,1731952234760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.760",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516670,1731952234769,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516672,1731952234778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516673,1731952234787,"fUSD",-502.32397499,9.998e-05,2,"2024-11-18T17:50:34.787",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516675,1731952234796,"fUSD",-509.81,9.998e-05,2,"2024-11-18T17:50:34.796",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516677,1731952234805,"fUSD",-501.64,9.998e-05,2,"2024-11-18T17:50:34.805",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516679,1731952234815,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.815",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516681,1731952234824,"fUSD",-301.29776525,9.998e-05,2,"2024-11-18T17:50:34.824",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516683,1731952234833,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516685,1731952234842,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516686,1731952234851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516688,1731952234860,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.860",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516690,1731952234869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.869",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516692,1731952234881,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.881",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516694,1731952234890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.890",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516696,1731952234900,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.900",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516697,1731952234909,"fUSD",-2226.61,9.998e-05,2,"2024-11-18T17:50:34.909",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516699,1731952234919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.919",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516701,1731952234928,"fUSD",-2244.33,9.998e-05,2,"2024-11-18T17:50:34.928",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516703,1731952234938,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.938",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516705,1731952234948,"fUSD",-446.52,9.998e-05,2,"2024-11-18T17:50:34.948",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516707,1731952234957,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.957",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516709,1731952234966,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.966",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516711,1731952234975,"fUSD",-618.94640431,9.998e-05,2,"2024-11-18T17:50:34.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516713,1731952234984,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516715,1731952234993,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:34.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516716,1731952235002,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:35.002",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516718,1731952235011,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:35.011",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516720,1731952235021,"fUSD",-671.35,9.998e-05,2,"2024-11-18T17:50:35.021",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516722,1731952235030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:35.030",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516724,1731952235039,"fUSD",-172.02349732,9.998e-05,2,"2024-11-18T17:50:35.039",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516726,1731952235048,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:35.048",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516728,1731952235057,"fUSD",-1142.76,9.998e-05,2,"2024-11-18T17:50:35.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516729,1731952235067,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:35.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516731,1731952235076,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:35.076",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516733,1731952235085,"fUSD",-500.0,9.998e-05,2,"2024-11-18T17:50:35.085",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516735,1731952235095,"fUSD",-256.35464305,9.999e-05,2,"2024-11-18T17:50:35.095",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516737,1731952235104,"fUSD",-223.14418829,9.999e-05,2,"2024-11-18T17:50:35.104",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516739,1731952235113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.113",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516741,1731952235122,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T17:50:35.122",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516743,1731952235135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.135",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516745,1731952235145,"fUSD",-167.52903661,9.999e-05,2,"2024-11-18T17:50:35.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516747,1731952235154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.154",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516748,1731952235163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.163",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516750,1731952235173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.173",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516751,1731952235183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.183",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516753,1731952235192,"fUSD",-393.51,9.999e-05,2,"2024-11-18T17:50:35.192",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516755,1731952235203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.203",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516756,1731952235212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.212",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516758,1731952235221,"fUSD",-495.15,9.999e-05,2,"2024-11-18T17:50:35.221",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516760,1731952235230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.230",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516762,1731952235239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.239",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516764,1731952235248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.248",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516766,1731952235258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.258",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516767,1731952235267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.267",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516769,1731952235276,"fUSD",-444.36,9.999e-05,2,"2024-11-18T17:50:35.276",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516771,1731952235286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.286",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516773,1731952235295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.295",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516775,1731952235305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.305",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516777,1731952235314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.314",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516778,1731952235324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.324",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516780,1731952235333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.333",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516782,1731952235342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.342",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516784,1731952235351,"fUSD",-567.92558553,9.999e-05,2,"2024-11-18T17:50:35.351",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516786,1731952235360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.360",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516788,1731952235369,"fUSD",-327.43,9.999e-05,2,"2024-11-18T17:50:35.369",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516789,1731952235379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516791,1731952235389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516793,1731952235399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516795,1731952235407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.407",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516797,1731952235416,"fUSD",-505.51062815,9.999e-05,2,"2024-11-18T17:50:35.416",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516798,1731952235426,"fUSD",-478.38,9.999e-05,2,"2024-11-18T17:50:35.426",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516800,1731952235435,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.435",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516802,1731952235445,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.445",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516804,1731952235454,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.454",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516805,1731952235463,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.463",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516806,1731952235472,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.472",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516807,1731952235481,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.481",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516808,1731952235490,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516809,1731952235499,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516810,1731952235508,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516811,1731952235517,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.517",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516812,1731952235529,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516813,1731952235537,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.537",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516814,1731952235546,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516815,1731952235556,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.556",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516816,1731952235567,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.567",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516817,1731952235577,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.577",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516818,1731952235587,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.587",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516819,1731952235598,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.598",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516820,1731952235608,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516821,1731952235618,"fUSD",-509.81,9.999e-05,2,"2024-11-18T17:50:35.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516822,1731952235628,"fUSD",-509.9,9.999e-05,2,"2024-11-18T17:50:35.628",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516823,1731952235638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.638",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516824,1731952235646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.646",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516825,1731952235656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.656",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516826,1731952235665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.665",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516827,1731952235675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.675",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516828,1731952235684,"fUSD",-508.6,9.999e-05,2,"2024-11-18T17:50:35.684",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516829,1731952235693,"fUSD",-574.67,9.999e-05,2,"2024-11-18T17:50:35.693",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516831,1731952235702,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.702",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516833,1731952235711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.711",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516835,1731952235720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.720",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516837,1731952235730,"fUSD",-630.88,9.999e-05,2,"2024-11-18T17:50:35.730",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516839,1731952235739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.739",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516841,1731952235749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.749",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516843,1731952235758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.758",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516845,1731952235767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.767",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516847,1731952235776,"fUSD",-631.14215021,9.999e-05,2,"2024-11-18T17:50:35.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516849,1731952235786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.786",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516851,1731952235795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.795",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516853,1731952235805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.805",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516855,1731952235814,"fUSD",-586.01236194,9.999e-05,2,"2024-11-18T17:50:35.814",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516857,1731952235824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.824",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516859,1731952235833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:35.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516860,1731952235843,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.843",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516862,1731952235852,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.852",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516864,1731952235862,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.862",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516866,1731952235872,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.872",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516868,1731952235884,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.884",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516870,1731952235893,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.893",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516872,1731952235903,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.903",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516874,1731952235912,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.912",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516876,1731952235921,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.921",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516878,1731952235931,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.931",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516880,1731952235940,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.940",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516882,1731952235949,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.949",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516884,1731952235959,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.959",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516886,1731952235968,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.968",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516887,1731952235977,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.977",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516889,1731952235987,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.987",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516890,1731952235996,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:35.996",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516891,1731952236005,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:36.005",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516892,1731952236014,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:36.014",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516893,1731952236024,"fUSD",-2226.61,9.999e-05,2,"2024-11-18T17:50:36.024",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516894,1731952236033,"fUSD",-2226.83813018,9.999e-05,2,"2024-11-18T17:50:36.033",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516895,1731952236043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.043",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516896,1731952236052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.052",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516897,1731952236061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.061",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516898,1731952236070,"fUSD",-249.34395355,9.999e-05,2,"2024-11-18T17:50:36.070",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516899,1731952236080,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.080",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516900,1731952236089,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.089",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516901,1731952236099,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.099",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516902,1731952236108,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.108",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516903,1731952236118,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.118",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516904,1731952236130,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.130",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516905,1731952236140,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516906,1731952236149,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.149",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516907,1731952236158,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516908,1731952236168,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.168",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516909,1731952236177,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516910,1731952236186,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.186",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516911,1731952236196,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.196",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516912,1731952236205,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.205",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516913,1731952236215,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.215",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516914,1731952236225,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516915,1731952236234,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.234",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516916,1731952236244,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.244",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516917,1731952236254,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.254",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516918,1731952236264,"fUSD",-2244.33,9.999e-05,2,"2024-11-18T17:50:36.264",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516919,1731952236273,"fUSD",-575.96,9.999e-05,2,"2024-11-18T17:50:36.273",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516920,1731952236283,"fUSD",-2244.36994166,9.999e-05,2,"2024-11-18T17:50:36.283",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516921,1731952236294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.294",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516922,1731952236303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.303",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516923,1731952236313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.313",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516924,1731952236323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.323",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516925,1731952236333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.333",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516926,1731952236343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.343",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516927,1731952236353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.353",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516928,1731952236363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.363",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516929,1731952236373,"fUSD",-195.02,9.999e-05,2,"2024-11-18T17:50:36.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516930,1731952236389,"fUSD",-391.48,9.999e-05,2,"2024-11-18T17:50:36.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516931,1731952236399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516932,1731952236409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516933,1731952236419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.419",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516934,1731952236429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.429",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516935,1731952236439,"fUSD",-285.71122893,9.999e-05,2,"2024-11-18T17:50:36.439",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516936,1731952236448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.448",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516937,1731952236458,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.458",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516938,1731952236467,"fUSD",-605.28000001,9.999e-05,2,"2024-11-18T17:50:36.467",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516939,1731952236477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.477",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516940,1731952236486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.486",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516941,1731952236495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.495",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516942,1731952236506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.506",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516943,1731952236515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.515",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516944,1731952236526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.526",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516945,1731952236537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.537",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516946,1731952236546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516947,1731952236555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516948,1731952236565,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.565",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516949,1731952236577,"fUSD",-633.5,9.999e-05,2,"2024-11-18T17:50:36.577",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516950,1731952236586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.586",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516951,1731952236595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.595",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516952,1731952236604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516953,1731952236613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516954,1731952236623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.623",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516955,1731952236637,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.637",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516956,1731952236646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.646",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516957,1731952236656,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.656",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516958,1731952236665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.665",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516959,1731952236675,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.675",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516960,1731952236685,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.685",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516961,1731952236694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.694",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516962,1731952236704,"fUSD",-616.56,9.999e-05,2,"2024-11-18T17:50:36.704",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516963,1731952236713,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.713",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516964,1731952236722,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.722",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516965,1731952236732,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516966,1731952236742,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.742",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516967,1731952236752,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.752",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516968,1731952236764,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.764",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516969,1731952236774,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.774",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516970,1731952236784,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.784",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516971,1731952236793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.793",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516972,1731952236803,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.803",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516973,1731952236814,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.814",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516974,1731952236823,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.823",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516975,1731952236833,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516976,1731952236842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516977,1731952236851,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516978,1731952236860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.860",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516979,1731952236870,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.870",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516980,1731952236884,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.884",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516981,1731952236893,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.893",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516982,1731952236903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.903",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516983,1731952236913,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:36.913",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516984,1731952236922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.922",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516985,1731952236932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.932",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516986,1731952236942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516987,1731952236951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.951",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516988,1731952236960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.960",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516989,1731952236969,"fUSD",-150.0,9.999e-05,2,"2024-11-18T17:50:36.969",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516990,1731952236978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.978",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516991,1731952236988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.988",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516992,1731952236998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:36.998",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516993,1731952237007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.007",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516994,1731952237017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.017",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516995,1731952237028,"fUSD",-671.35,9.999e-05,2,"2024-11-18T17:50:37.028",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516996,1731952237038,"fUSD",-671.52,9.999e-05,2,"2024-11-18T17:50:37.038",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516997,1731952237051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.051",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516998,1731952237061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.061",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516999,1731952237070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.070",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517000,1731952237080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.080",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517001,1731952237090,"fUSD",-391.61,9.999e-05,2,"2024-11-18T17:50:37.090",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517002,1731952237099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.099",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517003,1731952237109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.109",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517004,1731952237120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.120",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517005,1731952237144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.144",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517006,1731952237159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.159",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517007,1731952237168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.168",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517008,1731952237177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517009,1731952237186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.186",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517010,1731952237196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.196",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517011,1731952237205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.205",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517012,1731952237214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.214",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517013,1731952237225,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517014,1731952237235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517015,1731952237246,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.246",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517016,1731952237256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517017,1731952237266,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.266",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517018,1731952237276,"fUSD",-646.73,9.999e-05,2,"2024-11-18T17:50:37.276",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517019,1731952237287,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.287",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517020,1731952237297,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.297",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517021,1731952237307,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.307",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517022,1731952237317,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.317",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517023,1731952237327,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.327",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517024,1731952237337,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.337",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517025,1731952237347,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517026,1731952237357,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.357",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517027,1731952237367,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517028,1731952237376,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.376",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517029,1731952237389,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517030,1731952237399,"fUSD",-576.97,9.999e-05,2,"2024-11-18T17:50:37.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517031,1731952237409,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517032,1731952237419,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.419",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517033,1731952237429,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.429",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517034,1731952237439,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.439",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517035,1731952237449,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517036,1731952237459,"fUSD",-1142.76,9.999e-05,2,"2024-11-18T17:50:37.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517037,1731952237469,"fUSD",-1142.94869578,9.999e-05,2,"2024-11-18T17:50:37.469",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517038,1731952237479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517039,1731952237489,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.489",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517040,1731952237499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T17:50:37.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517041,1731952237509,"fUSD",-598.3,9.999e-05,2,"2024-11-18T17:50:37.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517042,1731952237519,"fUSD",-528.0,0.0001,2,"2024-11-18T17:50:37.519",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517043,1731952237534,"fUSD",-194.86975502,0.0001,2,"2024-11-18T17:50:37.534",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517044,1731952237543,"fUSD",-192959.69155526,0.0001,2,"2024-11-18T17:50:37.543",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517045,1731952237552,"fUSD",-3953.86805367,0.0001,2,"2024-11-18T17:50:37.552",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517046,1731952237561,"fUSD",-500.0,0.0001,2,"2024-11-18T17:50:37.561",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517047,1731952237573,"fUSD",-441.359,0.0001,2,"2024-11-18T17:50:37.573",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517048,1731952237582,"fUSD",-975.074,0.0001,2,"2024-11-18T17:50:37.582",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517049,1731952237591,"fUSD",-628.0,0.0001,2,"2024-11-18T17:50:37.591",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517050,1731952237601,"fUSD",-238.445,0.0001,2,"2024-11-18T17:50:37.601",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517051,1731952237610,"fUSD",-1260.0,0.0001,2,"2024-11-18T17:50:37.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517052,1731952237621,"fUSD",-3746.0,0.0001,2,"2024-11-18T17:50:37.621",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517053,1731952237634,"fUSD",-814.0,0.0001,2,"2024-11-18T17:50:37.634",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517054,1731952237643,"fUSD",-3490.0,0.0001,2,"2024-11-18T17:50:37.643",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517055,1731952237652,"fUSD",-916.119,0.0001,2,"2024-11-18T17:50:37.652",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517056,1731952237663,"fUSD",-150.0,0.0001,2,"2024-11-18T17:50:37.663",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517057,1731952237672,"fUSD",-5933.0,0.0001,2,"2024-11-18T17:50:37.672",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517058,1731952237681,"fUSD",-166.1,0.0001,2,"2024-11-18T17:50:37.681",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517059,1731952237691,"fUSD",-150.0,0.0001,2,"2024-11-18T17:50:37.691",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517060,1731952237700,"fUSD",-150.449,0.0001,2,"2024-11-18T17:50:37.700",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517061,1731952237709,"fUSD",-151.497,0.0001,2,"2024-11-18T17:50:37.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517062,1731952237719,"fUSD",-290.667,0.0001,2,"2024-11-18T17:50:37.719",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517063,1731952237729,"fUSD",-170.108,0.0001,2,"2024-11-18T17:50:37.729",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517064,1731952237738,"fUSD",-166.026,0.0001,2,"2024-11-18T17:50:37.738",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517065,1731952237747,"fUSD",-13639.0,0.0001,2,"2024-11-18T17:50:37.747",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517066,1731952237757,"fUSD",-150.0,0.0001,2,"2024-11-18T17:50:37.757",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517067,1731952237766,"fUSD",-1160.0,0.0001,2,"2024-11-18T17:50:37.766",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517068,1731952237776,"fUSD",-165.73,0.0001,2,"2024-11-18T17:50:37.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517069,1731952237785,"fUSD",-58753.29777613,0.0001,2,"2024-11-18T17:50:37.785",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517073,1731952238243,"fUSD",-707657.10002405,0.0001,2,"2024-11-18T17:50:38.243",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517074,1731952238286,"fUSD",-1784.27,9.863e-05,2,"2024-11-18T17:50:38.286",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517075,1731952238296,"fUSD",-16581.73,0.0001,2,"2024-11-18T17:50:38.296",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517076,1731952238307,"fUSD",-5055.31661526,0.0001,2,"2024-11-18T17:50:38.307",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517077,1731952238318,"fUSD",-352.84258498,0.0001,2,"2024-11-18T17:50:38.318",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517078,1731952238330,"fUSD",-2017.20116009,0.0001,2,"2024-11-18T17:50:38.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517085,1731952238536,"fUSD",-87143.65,0.0001,2,"2024-11-18T17:50:38.536",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517086,1731952238548,"fUSD",-956.71339648,0.0001,2,"2024-11-18T17:50:38.548",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517087,1731952238576,"fUSD",-8567.85147665,0.0001,2,"2024-11-18T17:50:38.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517090,1731952239479,"fUSD",500.0,8.22e-05,2,"2024-11-18T17:50:39.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517091,1731952239661,"fUSD",500.0,8.22e-05,2,"2024-11-18T17:50:39.661",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517092,1731952239744,"fUSD",-500.0,9.773e-05,2,"2024-11-18T17:50:39.744",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517093,1731952239753,"fUSD",-505.90100254,9.997e-05,2,"2024-11-18T17:50:39.753",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517097,1731952240028,"fUSD",-1278.36899746,9.997e-05,2,"2024-11-18T17:50:40.028",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517098,1731952240038,"fUSD",-1784.27,9.998e-05,2,"2024-11-18T17:50:40.038",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517099,1731952240047,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.047",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517100,1731952240057,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517101,1731952240067,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517102,1731952240077,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.077",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517103,1731952240087,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.087",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517104,1731952240096,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.096",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517105,1731952240106,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.106",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517106,1731952240116,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.116",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517107,1731952240125,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.125",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517108,1731952240139,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.139",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517109,1731952240148,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.148",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517110,1731952240158,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517111,1731952240168,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.168",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517112,1731952240178,"fUSD",-9905.87426833,0.0001,2,"2024-11-18T17:50:40.178",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517113,1731952240206,"fUSD",-459.28674,9.999e-05,2,"2024-11-18T17:50:40.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517115,1731952240267,"fUSD",-1324.98326,9.999e-05,2,"2024-11-18T17:50:40.267",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517116,1731952240277,"fUSD",-1837.71273999,0.0001,2,"2024-11-18T17:50:40.277",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517117,1731952240290,"fUSD",-4173.67187757,0.0001,2,"2024-11-18T17:50:40.290",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517120,1731952240311,"fUSD",-3154801.17196068,0.0001,2,"2024-11-18T17:50:40.311",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517121,1731952240321,"fUSD",-150.02586931,0.0001,2,"2024-11-18T17:50:40.321",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517122,1731952240330,"fUSD",-2008.2937841,0.0001,2,"2024-11-18T17:50:40.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517123,1731952240340,"fUSD",-1000.0,0.0001,2,"2024-11-18T17:50:40.340",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517124,1731952240349,"fUSD",-279394.94195949,0.0001,2,"2024-11-18T17:50:40.349",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517125,1731952240381,"fUSD",-908.7288787,0.0001,2,"2024-11-18T17:50:40.381",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517126,1731952240406,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.406",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517127,1731952240415,"fUSD",-5903.97107702,0.0001,2,"2024-11-18T17:50:40.415",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517128,1731952240426,"fUSD",-3283.17176436,0.0001,2,"2024-11-18T17:50:40.426",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517129,1731952240464,"fUSD",-836876.31232157,0.0001,2,"2024-11-18T17:50:40.464",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517130,1731952240476,"fUSD",-4267.06473156,0.0001,2,"2024-11-18T17:50:40.476",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517131,1731952240487,"fUSD",-3562.70720313,0.0001,2,"2024-11-18T17:50:40.487",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517132,1731952240498,"fUSD",-2469.6475625,0.0001,2,"2024-11-18T17:50:40.498",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517133,1731952240509,"fUSD",-6720.20786749,0.0001,2,"2024-11-18T17:50:40.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517134,1731952240712,"fUSD",-381.63983307,9.999e-05,2,"2024-11-18T17:50:40.712",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517135,1731952240746,"fUSD",-272.44335673,9.999e-05,2,"2024-11-18T17:50:40.746",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517136,1731952240758,"fUSD",-470.59406132,9.999e-05,2,"2024-11-18T17:50:40.758",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517137,1731952240769,"fUSD",-488.9546873,9.999e-05,2,"2024-11-18T17:50:40.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517138,1731952240780,"fUSD",-170.63806158,9.999e-05,2,"2024-11-18T17:50:40.780",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517139,1731952240789,"fUSD",-1736.24693844,9.999e-05,2,"2024-11-18T17:50:40.789",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517140,1731952240801,"fUSD",-48.02306156,9.999e-05,2,"2024-11-18T17:50:40.801",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517141,1731952240811,"fUSD",-560.41989922,9.999e-05,2,"2024-11-18T17:50:40.811",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517142,1731952240821,"fUSD",-470.99640723,9.999e-05,2,"2024-11-18T17:50:40.821",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517143,1731952240845,"fUSD",-752.85369355,9.999e-05,2,"2024-11-18T17:50:40.845",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517144,1731952240855,"fUSD",-1446.47720993,9.999e-05,2,"2024-11-18T17:50:40.855",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517145,1731952240867,"fUSD",-337.79279007,9.999e-05,2,"2024-11-18T17:50:40.867",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517146,1731952240876,"fUSD",-1784.27,9.999e-05,2,"2024-11-18T17:50:40.876",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517147,1731952240888,"fUSD",-1784.28232126,9.999e-05,2,"2024-11-18T17:50:40.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517148,1731952240897,"fUSD",-847.48543998,0.0001,2,"2024-11-18T17:50:40.897",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517158,1731952242961,"fUSD",-294.29200481,9.999e-05,2,"2024-11-18T17:50:42.961",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517159,1731952242971,"fUSD",-1638.99175865,9.999e-05,2,"2024-11-18T17:50:42.971",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517160,1731952242980,"fUSD",-564.39350455,0.0001,2,"2024-11-18T17:50:42.980",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517161,1731952242991,"fUSD",-2801.2723364,0.0001,2,"2024-11-18T17:50:42.991",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517162,1731952243003,"fUSD",-1319.09717506,0.0001,2,"2024-11-18T17:50:43.003",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517163,1731952243013,"fUSD",-269.86286693,0.0001,2,"2024-11-18T17:50:43.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517164,1731952243024,"fUSD",-5991.53489997,0.0001,2,"2024-11-18T17:50:43.024",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517165,1731952243035,"fUSD",-340.9006911,0.0001,2,"2024-11-18T17:50:43.035",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517166,1731952243060,"fUSD",-1293.9818218,0.0001,2,"2024-11-18T17:50:43.060",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517167,1731952243071,"fUSD",-53344.18603805,0.0001,2,"2024-11-18T17:50:43.071",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517168,1731952243140,"fUSD",-4007.79999926,0.0001,2,"2024-11-18T17:50:43.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517169,1731952243238,"fUSD",-14293.37088,0.0001,2,"2024-11-18T17:50:43.238",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517170,1731952243250,"fUSD",-2891.63557397,0.0001,2,"2024-11-18T17:50:43.250",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517171,1731952243262,"fUSD",-732853.00000026,0.0001,2,"2024-11-18T17:50:43.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517172,1731952243354,"fUSD",-9693.47605798,0.0001,2,"2024-11-18T17:50:43.354",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517173,1731952243365,"fUSD",-646.12000003,0.0001,2,"2024-11-18T17:50:43.365",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517192,1731952245881,"fUSD",-1122.60000452,0.0001,2,"2024-11-18T17:50:45.881",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517194,1731952245951,"fUSD",-19743.7715,0.0001,2,"2024-11-18T17:50:45.951",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517195,1731952245962,"fUSD",-27498.1802244,0.0001,2,"2024-11-18T17:50:45.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517196,1731952245984,"fUSD",-89178.63548683,0.0001,2,"2024-11-18T17:50:45.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517197,1731952246098,"fUSD",-1759.97053075,0.0001,2,"2024-11-18T17:50:46.098",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517198,1731952246214,"fUSD",-812.51737,0.0001,2,"2024-11-18T17:50:46.214",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517199,1731952246226,"fUSD",-15645465.18728618,0.0001,2,"2024-11-18T17:50:46.226",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517200,1731952246235,"fUSD",-103000.999998,0.0001,2,"2024-11-18T17:50:46.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517201,1731952246245,"fUSD",-16616470.80933,0.0001,2,"2024-11-18T17:50:46.245",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517202,1731952246255,"fUSD",-1000.0,0.0001,2,"2024-11-18T17:50:46.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517203,1731952246264,"fUSD",-15616461.94432072,0.0001,2,"2024-11-18T17:50:46.264",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517204,1731952246274,"fUSD",-222.0,0.0001,2,"2024-11-18T17:50:46.274",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517205,1731952246284,"fUSD",-3000.0,0.0001,2,"2024-11-18T17:50:46.284",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517206,1731952246293,"fUSD",-3000.0,0.0001,2,"2024-11-18T17:50:46.293",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517207,1731952246302,"fUSD",-3000.0,0.0001,2,"2024-11-18T17:50:46.302",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517208,1731952246311,"fUSD",-3000.0,0.0001,2,"2024-11-18T17:50:46.311",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517209,1731952246321,"fUSD",-3000.0,0.0001,2,"2024-11-18T17:50:46.321",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517210,1731952246330,"fUSD",-1224.89,0.0001,2,"2024-11-18T17:50:46.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517211,1731952246339,"fUSD",-7002787.66230671,0.0001,2,"2024-11-18T17:50:46.339",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517212,1731952246349,"fUSD",-2000.0,0.0001,2,"2024-11-18T17:50:46.349",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517213,1731952246358,"fUSD",-501.99197434,0.0001,2,"2024-11-18T17:50:46.358",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517214,1731952246367,"fUSD",-2137678.22452161,0.0001,2,"2024-11-18T17:50:46.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517215,1731952246376,"fUSD",-935113.75854672,0.0001,2,"2024-11-18T17:50:46.376",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517216,1731952246387,"fUSD",-244844.37689079,0.0001,2,"2024-11-18T17:50:46.387",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517217,1731952246397,"fUSD",-150.0,0.0001,2,"2024-11-18T17:50:46.397",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517218,1731952246406,"fUSD",-150.0,0.0001,2,"2024-11-18T17:50:46.406",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517219,1731952246415,"fUSD",-123960.39900448,0.0001,2,"2024-11-18T17:50:46.415",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517220,1731952246424,"fUSD",-12700831.57515554,0.0001,2,"2024-11-18T17:50:46.424",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517221,1731952246433,"fUSD",-5300635.85962211,0.0001,2,"2024-11-18T17:50:46.433",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517222,1731952246445,"fUSD",-1356157.77488144,0.0001,2,"2024-11-18T17:50:46.445",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517223,1731952246455,"fUSD",-500.0,0.0001,2,"2024-11-18T17:50:46.455",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517224,1731952246464,"fUSD",-500.0,0.0001,2,"2024-11-18T17:50:46.464",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517225,1731952246473,"fUSD",-500.0,0.0001,2,"2024-11-18T17:50:46.473",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517226,1731952246482,"fUSD",-1193884.17140045,0.0001,2,"2024-11-18T17:50:46.482",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517227,1731952246491,"fUSD",-1500.0,0.0001,2,"2024-11-18T17:50:46.491",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517228,1731952246499,"fUSD",-1500.0,0.0001,2,"2024-11-18T17:50:46.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517229,1731952246508,"fUSD",-1500.0,0.0001,2,"2024-11-18T17:50:46.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517230,1731952246517,"fUSD",-1500.0,0.0001,2,"2024-11-18T17:50:46.517",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517231,1731952246527,"fUSD",-1500.0,0.0001,2,"2024-11-18T17:50:46.527",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517232,1731952246536,"fUSD",-1500.0,0.0001,2,"2024-11-18T17:50:46.536",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517233,1731952246546,"fUSD",-1500.0,0.0001,2,"2024-11-18T17:50:46.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517234,1731952246557,"fUSD",-1943.15,0.0001,2,"2024-11-18T17:50:46.557",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517235,1731952246566,"fUSD",-349.8629807,0.0001,4,"2024-11-18T17:50:46.566",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517236,1731952246576,"fUSD",-3280960.19126169,0.0001,2,"2024-11-18T17:50:46.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517237,1731952246586,"fUSD",-4279626.04442035,0.0001,2,"2024-11-18T17:50:46.586",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517238,1731952246595,"fUSD",-1200.0,0.0001,2,"2024-11-18T17:50:46.595",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517239,1731952246604,"fUSD",-2167674.08738497,0.0001,2,"2024-11-18T17:50:46.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517240,1731952247043,"fUSD",-26842.00597011,0.0001,2,"2024-11-18T17:50:47.043",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517241,1731952264696,"fUSD",152.0,8.388e-05,3,"2024-11-18T17:51:04.696",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517242,1731952265018,"fUSD",152.0,8.388e-05,5,"2024-11-18T17:51:05.018",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517243,1731952278420,"fUSD",500.0,8.22e-05,2,"2024-11-18T17:51:18.420",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517244,1731952279617,"fUSD",107.65,8.22e-05,2,"2024-11-18T17:51:19.617",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517245,1731952279641,"fUSD",392.35,8.22e-05,2,"2024-11-18T17:51:19.641",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517248,1731952472751,"fUSD",250.0,8.97e-05,2,"2024-11-18T17:54:32.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517249,1731952479457,"fUSD",570.32,8.219e-05,2,"2024-11-18T17:54:39.457",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517250,1731952480018,"fUSD",1000.0,8.97e-05,2,"2024-11-18T17:54:40.018",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517251,1731952518196,"fUSD",825.17,8.967e-05,2,"2024-11-18T17:55:18.196",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517252,1731952526015,"fUSD",10608.92,8.976e-05,2,"2024-11-18T17:55:26.015",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517253,1731952744098,"fUSD",1713.43,8.971e-05,2,"2024-11-18T17:59:04.098",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517254,1731952768810,"fUSD",2983.89,8.978e-05,2,"2024-11-18T17:59:28.810",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517255,1731952798985,"fUSD",151.08,8.956e-05,2,"2024-11-18T17:59:58.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517256,1731952799239,"fUSD",151.08,8.963e-05,2,"2024-11-18T17:59:59.239",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517257,1731952800704,"fUSD",151.08,8.971e-05,2,"2024-11-18T18:00:00.704",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517258,1731952800998,"fUSD",151.08,8.978e-05,2,"2024-11-18T18:00:00.998",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517259,1731952801206,"fUSD",151.08,8.986e-05,2,"2024-11-18T18:00:01.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517260,1731952801434,"fUSD",151.08,8.993e-05,2,"2024-11-18T18:00:01.434",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517261,1731952821447,"fUSD",2000.0,8.956e-05,2,"2024-11-18T18:00:21.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517262,1731952826984,"fUSD",392.19,8.942e-05,2,"2024-11-18T18:00:26.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517263,1731952835746,"fUSD",489.24,8.96e-05,2,"2024-11-18T18:00:35.746",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517264,1731952857609,"fUSD",555.75802613,9e-05,2,"2024-11-18T18:00:57.609",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517265,1731952876218,"fUSD",254.42,8.956e-05,2,"2024-11-18T18:01:16.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517266,1731953039388,"fUSD",764.54,8.956e-05,2,"2024-11-18T18:03:59.388",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517267,1731953097292,"fUSD",162.3,8.941e-05,2,"2024-11-18T18:04:57.292",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517268,1731953121807,"fUSD",300.0,8.921e-05,2,"2024-11-18T18:05:21.807",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517269,1731953126408,"fUSD",372.57,8.927e-05,2,"2024-11-18T18:05:26.408",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517270,1731953149772,"fUSD",250.0,8.926e-05,2,"2024-11-18T18:05:49.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517271,1731953177187,"fUSD",200.0,8.921e-05,2,"2024-11-18T18:06:17.187",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517272,1731953180965,"fUSD",633.77,8.219e-05,2,"2024-11-18T18:06:20.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517273,1731953183874,"fUSD",4000.0,8e-05,2,"2024-11-18T18:06:23.874",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517274,1731953205017,"fUSD",560.38,8.941e-05,2,"2024-11-18T18:06:45.017",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517275,1731953239369,"fUSD",1000.0,8.952e-05,2,"2024-11-18T18:07:19.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517276,1731953294604,"fUSD",18814.27197387,8.945e-05,2,"2024-11-18T18:08:14.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517303,1731953432114,"fUSD",-376.83,8.882e-05,2,"2024-11-18T18:10:32.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517304,1731953432125,"fUSD",-2418.624931,8.882e-05,2,"2024-11-18T18:10:32.125",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517305,1731953432137,"fUSD",-250.0,8.927e-05,2,"2024-11-18T18:10:32.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517306,1731953432147,"fUSD",-250.0,8.938e-05,2,"2024-11-18T18:10:32.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517307,1731953432156,"fUSD",-5085.72802613,8.945e-05,2,"2024-11-18T18:10:32.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517308,1731953432166,"fUSD",-423.04967499,9e-05,2,"2024-11-18T18:10:32.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517309,1731953432175,"fUSD",-151.08,9.001e-05,2,"2024-11-18T18:10:32.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517310,1731953432184,"fUSD",-300.0,9.021e-05,2,"2024-11-18T18:10:32.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517311,1731953432194,"fUSD",-4703.18,9.022e-05,2,"2024-11-18T18:10:32.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517312,1731953432203,"fUSD",-167.11,9.227e-05,2,"2024-11-18T18:10:32.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517313,1731953432214,"fUSD",-150.0,9.507e-05,2,"2024-11-18T18:10:32.214",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517314,1731953432225,"fUSD",-6635.51721388,9.508e-05,2,"2024-11-18T18:10:32.225",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517315,1731953432243,"fUSD",-1622.46305277,9.508e-05,2,"2024-11-18T18:10:32.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517316,1731953432255,"fUSD",-6324.59999996,9.508e-05,2,"2024-11-18T18:10:32.255",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517327,1731953432576,"fUSD",-18585.00001252,9.508e-05,2,"2024-11-18T18:10:32.576",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517329,1731953432587,"fUSD",-7656.82081164,9.508e-05,2,"2024-11-18T18:10:32.587",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517331,1731953432598,"fUSD",-45609.59890923,9.508e-05,2,"2024-11-18T18:10:32.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517333,1731953432608,"fUSD",-417.43273168,9.6e-05,2,"2024-11-18T18:10:32.608",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517336,1731953432633,"fUSD",-3738.39346314,9.6e-05,2,"2024-11-18T18:10:32.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517339,1731953432644,"fUSD",-294.303997,9.6e-05,2,"2024-11-18T18:10:32.644",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517341,1731953432655,"fUSD",-34224.56401672,9.6e-05,2,"2024-11-18T18:10:32.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517343,1731953432667,"fUSD",-555.05850133,9.6e-05,2,"2024-11-18T18:10:32.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517345,1731953432682,"fUSD",-1321.14999999,9.6e-05,2,"2024-11-18T18:10:32.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517391,1731953438219,"fUSD",-9177.1176,9.6e-05,2,"2024-11-18T18:10:38.219",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517392,1731953438231,"fUSD",-4282.87183161,9.6e-05,2,"2024-11-18T18:10:38.231",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517393,1731953438248,"fUSD",-11890.89025853,9.6e-05,2,"2024-11-18T18:10:38.248",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517394,1731953438258,"fUSD",-400.0,9.6e-05,2,"2024-11-18T18:10:38.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517395,1731953438269,"fUSD",-200.0,9.6e-05,2,"2024-11-18T18:10:38.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517396,1731953438279,"fUSD",-760.3732,9.603e-05,2,"2024-11-18T18:10:38.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517397,1731953438290,"fUSD",-1108.7422,9.603e-05,2,"2024-11-18T18:10:38.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517398,1731953438300,"fUSD",-150.99,9.67e-05,2,"2024-11-18T18:10:38.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517399,1731953438310,"fUSD",-5364.34,9.67e-05,2,"2024-11-18T18:10:38.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517400,1731953438319,"fUSD",-469.69,9.67e-05,2,"2024-11-18T18:10:38.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517401,1731953438330,"fUSD",-150.0,9.78e-05,2,"2024-11-18T18:10:38.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517402,1731953438339,"fUSD",-649.77069488,9.863e-05,2,"2024-11-18T18:10:38.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517403,1731953438349,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517404,1731953438359,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.359",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517405,1731953438369,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517406,1731953438379,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517407,1731953438391,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517408,1731953438401,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517409,1731953438411,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517410,1731953438421,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.421",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517411,1731953438431,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.431",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517412,1731953438442,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517413,1731953438452,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517414,1731953438461,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517415,1731953438472,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517416,1731953438482,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:10:38.482",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517417,1731953438492,"fUSD",-350.7286,9.9e-05,2,"2024-11-18T18:10:38.492",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517418,1731953438502,"fUSD",-48359.8863,9.9e-05,2,"2024-11-18T18:10:38.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517419,1731953438512,"fUSD",-2500.0,9.9e-05,2,"2024-11-18T18:10:38.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517420,1731953438523,"fUSD",-2500.0,9.9e-05,2,"2024-11-18T18:10:38.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517421,1731953438533,"fUSD",-420.0,9.923e-05,2,"2024-11-18T18:10:38.533",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517422,1731953438543,"fUSD",-1572.7356474,9.952e-05,2,"2024-11-18T18:10:38.543",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517423,1731953438554,"fUSD",-1572.7356474,9.954e-05,2,"2024-11-18T18:10:38.554",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517424,1731953438564,"fUSD",-1572.7356474,9.968e-05,2,"2024-11-18T18:10:38.564",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517425,1731953438575,"fUSD",-1572.7356474,9.971e-05,2,"2024-11-18T18:10:38.575",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517426,1731953438585,"fUSD",-553.54,9.972e-05,2,"2024-11-18T18:10:38.585",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517427,1731953438595,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.595",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517428,1731953438605,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.605",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517429,1731953438615,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.615",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517430,1731953438624,"fUSD",-1807.57,9.972e-05,2,"2024-11-18T18:10:38.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517431,1731953438636,"fUSD",-516.39,9.972e-05,2,"2024-11-18T18:10:38.636",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517432,1731953438646,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517433,1731953438659,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.659",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517434,1731953438668,"fUSD",-3086.1,9.972e-05,2,"2024-11-18T18:10:38.668",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517435,1731953438677,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517436,1731953438687,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.687",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517437,1731953438697,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.697",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517438,1731953438707,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.707",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517439,1731953438717,"fUSD",-636.56,9.972e-05,2,"2024-11-18T18:10:38.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517440,1731953438727,"fUSD",-641.58,9.972e-05,2,"2024-11-18T18:10:38.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517442,1731953438737,"fUSD",-871.74,9.972e-05,2,"2024-11-18T18:10:38.737",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517444,1731953438747,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517446,1731953438756,"fUSD",-500.0,9.972e-05,2,"2024-11-18T18:10:38.756",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517448,1731953438766,"fUSD",-1255.46,9.972e-05,2,"2024-11-18T18:10:38.766",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517450,1731953438775,"fUSD",-200.0,9.973e-05,2,"2024-11-18T18:10:38.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517452,1731953438785,"fUSD",-500.0,9.973e-05,2,"2024-11-18T18:10:38.785",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517454,1731953438795,"fUSD",-500.0,9.973e-05,2,"2024-11-18T18:10:38.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517456,1731953438804,"fUSD",-200.0,9.973e-05,2,"2024-11-18T18:10:38.804",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517458,1731953438814,"fUSD",-5800.0,9.975e-05,2,"2024-11-18T18:10:38.814",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517460,1731953438823,"fUSD",-1572.7356474,9.978e-05,2,"2024-11-18T18:10:38.823",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517462,1731953438833,"fUSD",-200.0,9.978e-05,2,"2024-11-18T18:10:38.833",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517464,1731953438843,"fUSD",-200.0,9.981e-05,2,"2024-11-18T18:10:38.843",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517466,1731953438854,"fUSD",-5800.0,9.983e-05,2,"2024-11-18T18:10:38.854",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517468,1731953438863,"fUSD",-1102.016,9.986e-05,2,"2024-11-18T18:10:38.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517470,1731953438873,"fUSD",-6904.64174383,9.99e-05,2,"2024-11-18T18:10:38.873",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517472,1731953438887,"fUSD",-8469.19395079,9.99e-05,2,"2024-11-18T18:10:38.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517474,1731953438896,"fUSD",-5800.0,9.992e-05,2,"2024-11-18T18:10:38.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517476,1731953438907,"fUSD",-766.25,9.996e-05,2,"2024-11-18T18:10:38.907",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517478,1731953438920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.920",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517479,1731953438930,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.930",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517481,1731953438939,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517482,1731953438948,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.948",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517483,1731953438958,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517484,1731953438968,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517485,1731953438978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.978",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517486,1731953438990,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.990",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517487,1731953438999,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:38.999",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517488,1731953439008,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.008",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517489,1731953439018,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.018",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517490,1731953439028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517491,1731953439038,"fUSD",-507.16918652,9.997e-05,2,"2024-11-18T18:10:39.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517492,1731953439047,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517493,1731953439057,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517494,1731953439066,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517495,1731953439076,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517496,1731953439085,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517497,1731953439095,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517498,1731953439104,"fUSD",-205.58718021,9.997e-05,2,"2024-11-18T18:10:39.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517499,1731953439113,"fUSD",-313.08939906,9.997e-05,2,"2024-11-18T18:10:39.113",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517500,1731953439123,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517501,1731953439133,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517502,1731953439143,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.143",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517503,1731953439152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517504,1731953439162,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.162",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517505,1731953439172,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517506,1731953439181,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517507,1731953439191,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517508,1731953439200,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.200",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517509,1731953439210,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.210",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517510,1731953439220,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517511,1731953439229,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517512,1731953439239,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517513,1731953439248,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.248",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517514,1731953439258,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517515,1731953439267,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.267",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517516,1731953439277,"fUSD",-500.77895369,9.997e-05,2,"2024-11-18T18:10:39.277",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517517,1731953439287,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517518,1731953439296,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517519,1731953439306,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517520,1731953439315,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517521,1731953439326,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.326",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517522,1731953439336,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.336",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517523,1731953439345,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517524,1731953439355,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.355",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517525,1731953439365,"fUSD",-441.92654532,9.997e-05,2,"2024-11-18T18:10:39.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517526,1731953439375,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517527,1731953439386,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517528,1731953439395,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517529,1731953439405,"fUSD",-609.69576262,9.997e-05,2,"2024-11-18T18:10:39.405",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517530,1731953439415,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517531,1731953439425,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.425",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517532,1731953439435,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.435",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517533,1731953439444,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.444",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517534,1731953439454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.454",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517535,1731953439464,"fUSD",-365.57301432,9.997e-05,2,"2024-11-18T18:10:39.464",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517536,1731953439474,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.474",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517537,1731953439483,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.483",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517538,1731953439493,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517539,1731953439502,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517540,1731953439511,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517541,1731953439521,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.521",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517542,1731953439531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.531",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517543,1731953439540,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517544,1731953439550,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517545,1731953439559,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.559",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517546,1731953439569,"fUSD",-507.62769205,9.997e-05,2,"2024-11-18T18:10:39.569",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517547,1731953439578,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.578",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517548,1731953439588,"fUSD",-520.71,9.997e-05,2,"2024-11-18T18:10:39.588",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517549,1731953439597,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517550,1731953439607,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517551,1731953439616,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517552,1731953439625,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.625",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517553,1731953439635,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.635",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517554,1731953439645,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517555,1731953439654,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.654",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517556,1731953439663,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517557,1731953439672,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517558,1731953439682,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517559,1731953439691,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.691",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517560,1731953439701,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517561,1731953439710,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.710",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517562,1731953439719,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.719",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517563,1731953439728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.728",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517564,1731953439738,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517565,1731953439747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517566,1731953439757,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517567,1731953439767,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517568,1731953439777,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517569,1731953439788,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.788",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517570,1731953439811,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517571,1731953439820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.820",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517572,1731953439830,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517573,1731953439840,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517574,1731953439849,"fUSD",-370.42,9.997e-05,2,"2024-11-18T18:10:39.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517575,1731953439859,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517576,1731953439868,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517577,1731953439878,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517578,1731953439888,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517579,1731953439898,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517580,1731953439921,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517582,1731953439931,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.931",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517584,1731953439941,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.941",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517585,1731953439951,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.951",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517586,1731953439963,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.963",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517587,1731953439972,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.972",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517589,1731953439982,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.982",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517590,1731953439991,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:39.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517591,1731953440000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517592,1731953440010,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.010",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517593,1731953440019,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517594,1731953440028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517595,1731953440038,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517596,1731953440047,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517597,1731953440057,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517598,1731953440066,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517599,1731953440076,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517600,1731953440085,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517601,1731953440094,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517602,1731953440103,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.103",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517603,1731953440113,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.113",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517604,1731953440123,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517605,1731953440134,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517606,1731953440143,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.143",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517607,1731953440153,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.153",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517608,1731953440164,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517609,1731953440174,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.174",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517610,1731953440184,"fUSD",-588.9468754,9.997e-05,2,"2024-11-18T18:10:40.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517611,1731953440194,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517612,1731953440204,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.204",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517613,1731953440213,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517614,1731953440224,"fUSD",-559.00708282,9.997e-05,2,"2024-11-18T18:10:40.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517615,1731953440234,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517616,1731953440244,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517617,1731953440253,"fUSD",-500.67070943,9.997e-05,2,"2024-11-18T18:10:40.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517618,1731953440263,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517619,1731953440272,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517620,1731953440282,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517621,1731953440292,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.292",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517622,1731953440301,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.301",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517623,1731953440311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517624,1731953440321,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.321",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517625,1731953440330,"fUSD",-546.22773777,9.997e-05,2,"2024-11-18T18:10:40.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517626,1731953440340,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.340",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517627,1731953440351,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517628,1731953440360,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517629,1731953440370,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.370",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517630,1731953440379,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517631,1731953440392,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.392",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517632,1731953440402,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517633,1731953440412,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.412",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517634,1731953440423,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517635,1731953440432,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517637,1731953440442,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517638,1731953440452,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517639,1731953440462,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517640,1731953440471,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517641,1731953440481,"fUSD",-520.81019047,9.997e-05,2,"2024-11-18T18:10:40.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517643,1731953440490,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517644,1731953440500,"fUSD",-501.26176097,9.997e-05,2,"2024-11-18T18:10:40.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517645,1731953440511,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517646,1731953440521,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.521",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517648,1731953440530,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.530",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517649,1731953440540,"fUSD",-501.4366944,9.997e-05,2,"2024-11-18T18:10:40.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517650,1731953440550,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517651,1731953440560,"fUSD",-590.93,9.997e-05,2,"2024-11-18T18:10:40.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517652,1731953440570,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.570",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517653,1731953440579,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517654,1731953440588,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.588",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517655,1731953440598,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517656,1731953440607,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517657,1731953440616,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517658,1731953440627,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.627",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517659,1731953440639,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.639",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517660,1731953440648,"fUSD",-162.1545326,9.997e-05,2,"2024-11-18T18:10:40.648",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517661,1731953440658,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517662,1731953440667,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517663,1731953440677,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517664,1731953440686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.686",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517665,1731953440696,"fUSD",-553.54,9.997e-05,2,"2024-11-18T18:10:40.696",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517666,1731953440705,"fUSD",-339.11007965,9.997e-05,2,"2024-11-18T18:10:40.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517667,1731953440715,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517668,1731953440724,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517669,1731953440734,"fUSD",-1807.57,9.997e-05,2,"2024-11-18T18:10:40.734",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517670,1731953440743,"fUSD",-516.39,9.997e-05,2,"2024-11-18T18:10:40.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517671,1731953440752,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.752",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517672,1731953440761,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.761",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517673,1731953440771,"fUSD",-3086.1,9.997e-05,2,"2024-11-18T18:10:40.771",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517674,1731953440781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.781",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517675,1731953440790,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517676,1731953440800,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.800",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517677,1731953440809,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.809",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517678,1731953440819,"fUSD",-636.56,9.997e-05,2,"2024-11-18T18:10:40.819",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517679,1731953440828,"fUSD",-641.58,9.997e-05,2,"2024-11-18T18:10:40.828",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517680,1731953440838,"fUSD",-871.74,9.997e-05,2,"2024-11-18T18:10:40.838",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517681,1731953440847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517682,1731953440857,"fUSD",-500.0,9.997e-05,2,"2024-11-18T18:10:40.857",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517683,1731953440866,"fUSD",-1255.46,9.997e-05,2,"2024-11-18T18:10:40.866",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517684,1731953440876,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.876",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517685,1731953440886,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.886",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517686,1731953440896,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517687,1731953440907,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.907",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517688,1731953440919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517689,1731953440928,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517690,1731953440938,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.938",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517691,1731953440948,"fUSD",-528.68148675,9.998e-05,2,"2024-11-18T18:10:40.948",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517692,1731953440959,"fUSD",-507.96173331,9.998e-05,2,"2024-11-18T18:10:40.959",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517693,1731953440969,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517694,1731953440980,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:40.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517695,1731953440992,"fUSD",-25128.17325322,9.998e-05,2,"2024-11-18T18:10:40.992",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517696,1731953441001,"fUSD",-359.67,9.998e-05,2,"2024-11-18T18:10:41.001",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517697,1731953441011,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.011",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517698,1731953441021,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.021",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517699,1731953441031,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517700,1731953441041,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517701,1731953441050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.050",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517702,1731953441059,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.059",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517703,1731953441069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.069",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517704,1731953441078,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517705,1731953441087,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.087",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517706,1731953441097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.097",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517707,1731953441107,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.107",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517708,1731953441116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.116",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517709,1731953441126,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.126",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517710,1731953441137,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517711,1731953441146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517712,1731953441156,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517713,1731953441165,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.165",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517714,1731953441175,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517715,1731953441185,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517716,1731953441194,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517717,1731953441203,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517718,1731953441213,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517719,1731953441222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517720,1731953441232,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517721,1731953441244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517722,1731953441254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.254",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517723,1731953441263,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517724,1731953441272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517725,1731953441282,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517726,1731953441292,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.292",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517727,1731953441301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.301",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517728,1731953441311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517729,1731953441320,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517730,1731953441329,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517731,1731953441339,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517732,1731953441348,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.348",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517733,1731953441357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.357",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517734,1731953441366,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.366",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517735,1731953441376,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517736,1731953441386,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517737,1731953441395,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517738,1731953441404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.404",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517739,1731953441414,"fUSD",-500.55199097,9.998e-05,2,"2024-11-18T18:10:41.414",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517740,1731953441423,"fUSD",-525.61614557,9.998e-05,2,"2024-11-18T18:10:41.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517741,1731953441432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517742,1731953441442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517743,1731953441452,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517744,1731953441461,"fUSD",-520.71,9.998e-05,2,"2024-11-18T18:10:41.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517745,1731953441470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517746,1731953441480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517747,1731953441489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517748,1731953441499,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517749,1731953441508,"fUSD",-320.50158997,9.998e-05,2,"2024-11-18T18:10:41.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517750,1731953441517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517751,1731953441526,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517752,1731953441535,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517753,1731953441546,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517754,1731953441555,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517755,1731953441564,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.564",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517756,1731953441574,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517757,1731953441583,"fUSD",-464.38225135,9.998e-05,2,"2024-11-18T18:10:41.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517758,1731953441594,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.594",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517759,1731953441603,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517760,1731953441613,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517761,1731953441623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517762,1731953441633,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517763,1731953441842,"fUSD",-500.94874204,9.998e-05,2,"2024-11-18T18:10:41.842",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517764,1731953441853,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517765,1731953441862,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517766,1731953441872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517767,1731953441882,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517768,1731953441895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.895",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517769,1731953441908,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.908",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517770,1731953441918,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.918",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517771,1731953441927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517772,1731953441936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.936",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517773,1731953441947,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.947",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517774,1731953441956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517775,1731953441965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517776,1731953441974,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517777,1731953441987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517778,1731953441997,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:41.997",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517779,1731953442006,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.006",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517780,1731953442015,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517781,1731953442024,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517782,1731953442034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517783,1731953442043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517784,1731953442052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517785,1731953442060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.060",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517786,1731953442070,"fUSD",-503.07,9.998e-05,2,"2024-11-18T18:10:42.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517787,1731953442079,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.079",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517788,1731953442088,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517789,1731953442097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.097",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517790,1731953442106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.106",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517791,1731953442115,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.115",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517792,1731953442124,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517793,1731953442134,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517794,1731953442145,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517795,1731953442154,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517796,1731953442163,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.163",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517797,1731953442172,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517798,1731953442181,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517799,1731953442191,"fUSD",-500.59275514,9.998e-05,2,"2024-11-18T18:10:42.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517800,1731953442201,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.201",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517801,1731953442212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517802,1731953442222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517803,1731953442232,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517804,1731953442243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517805,1731953442253,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517806,1731953442262,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517807,1731953442272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517808,1731953442281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517809,1731953442291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517810,1731953442300,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517811,1731953442309,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517812,1731953442318,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.318",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517813,1731953442328,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517814,1731953442337,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.337",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517815,1731953442347,"fUSD",-338.32,9.998e-05,2,"2024-11-18T18:10:42.347",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517816,1731953442356,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517817,1731953442365,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517818,1731953442374,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.374",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517819,1731953442386,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517820,1731953442395,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517821,1731953442406,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517822,1731953442416,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.416",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517823,1731953442426,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517824,1731953442435,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.435",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517825,1731953442444,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.444",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517826,1731953442454,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.454",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517827,1731953442464,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.464",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517828,1731953442473,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.473",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517829,1731953442483,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.483",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517830,1731953442493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517831,1731953442503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.503",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517832,1731953442512,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517833,1731953442522,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517834,1731953442532,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517835,1731953442542,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.542",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517836,1731953442552,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.552",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517837,1731953442561,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.561",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517838,1731953442571,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.571",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517839,1731953442580,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517840,1731953442590,"fUSD",-553.54,9.998e-05,2,"2024-11-18T18:10:42.590",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517841,1731953442600,"fUSD",-553.54,9.998e-05,2,"2024-11-18T18:10:42.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517842,1731953442609,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.609",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517843,1731953442619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517844,1731953442628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517845,1731953442637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.637",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517846,1731953442647,"fUSD",-516.39,9.998e-05,2,"2024-11-18T18:10:42.647",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517847,1731953442656,"fUSD",-1807.57,9.998e-05,2,"2024-11-18T18:10:42.656",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517848,1731953442666,"fUSD",-516.39,9.998e-05,2,"2024-11-18T18:10:42.666",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517849,1731953442675,"fUSD",-1807.57,9.998e-05,2,"2024-11-18T18:10:42.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517850,1731953442685,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517851,1731953442694,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517852,1731953442703,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.703",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517853,1731953442712,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.712",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517854,1731953442724,"fUSD",-3086.1,9.998e-05,2,"2024-11-18T18:10:42.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517855,1731953442733,"fUSD",-3086.1,9.998e-05,2,"2024-11-18T18:10:42.733",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517856,1731953442743,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517857,1731953442753,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.753",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517858,1731953442762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517859,1731953442771,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.771",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517860,1731953442780,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.780",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517861,1731953442789,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.789",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517862,1731953442798,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.798",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517863,1731953442808,"fUSD",-636.56,9.998e-05,2,"2024-11-18T18:10:42.808",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517864,1731953442818,"fUSD",-636.56,9.998e-05,2,"2024-11-18T18:10:42.818",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517865,1731953442828,"fUSD",-641.58,9.998e-05,2,"2024-11-18T18:10:42.828",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517866,1731953442837,"fUSD",-641.58,9.998e-05,2,"2024-11-18T18:10:42.837",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517867,1731953442847,"fUSD",-871.74,9.998e-05,2,"2024-11-18T18:10:42.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517868,1731953442856,"fUSD",-871.74,9.998e-05,2,"2024-11-18T18:10:42.856",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517869,1731953442865,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.865",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517870,1731953442874,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.874",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517871,1731953442883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517872,1731953442895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T18:10:42.895",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517873,1731953442904,"fUSD",-1255.46,9.998e-05,2,"2024-11-18T18:10:42.904",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517874,1731953442917,"fUSD",-1255.46,9.998e-05,2,"2024-11-18T18:10:42.917",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517875,1731953442926,"fUSD",-766.25,9.998e-05,2,"2024-11-18T18:10:42.926",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517876,1731953442935,"fUSD",-766.25,9.998e-05,2,"2024-11-18T18:10:42.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517877,1731953442945,"fUSD",-766.25,9.998e-05,2,"2024-11-18T18:10:42.945",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517878,1731953442956,"fUSD",-1143.43282647,9.999e-05,3,"2024-11-18T18:10:42.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517879,1731953442965,"fUSD",-1143.43282647,9.999e-05,3,"2024-11-18T18:10:42.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517880,1731953442975,"fUSD",-1143.43282647,9.999e-05,3,"2024-11-18T18:10:42.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517881,1731953442985,"fUSD",-1638.99175865,9.999e-05,2,"2024-11-18T18:10:42.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517882,1731953442994,"fUSD",-502.54399393,9.999e-05,2,"2024-11-18T18:10:42.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517883,1731953443004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517885,1731953443013,"fUSD",-620.07257379,9.999e-05,2,"2024-11-18T18:10:43.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517886,1731953443023,"fUSD",-500.13794761,9.999e-05,2,"2024-11-18T18:10:43.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517887,1731953443031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517888,1731953443041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517889,1731953443049,"fUSD",-635.60020057,9.999e-05,2,"2024-11-18T18:10:43.049",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517890,1731953443058,"fUSD",-500.31080506,9.999e-05,2,"2024-11-18T18:10:43.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517891,1731953443067,"fUSD",-487.79912185,9.999e-05,2,"2024-11-18T18:10:43.067",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517892,1731953443075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.075",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517893,1731953443084,"fUSD",-352.11298858,9.999e-05,2,"2024-11-18T18:10:43.084",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517894,1731953443094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517895,1731953443104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517896,1731953443115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.115",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517897,1731953443124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517898,1731953443133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517899,1731953443144,"fUSD",-521.6,9.999e-05,2,"2024-11-18T18:10:43.144",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517900,1731953443153,"fUSD",-500.18523145,9.999e-05,2,"2024-11-18T18:10:43.153",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517901,1731953443163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.163",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517902,1731953443172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517903,1731953443181,"fUSD",-390.34,9.999e-05,2,"2024-11-18T18:10:43.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517904,1731953443190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.190",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517905,1731953443199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.199",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517906,1731953443207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.207",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517907,1731953443217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517908,1731953443225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.225",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517909,1731953443234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517910,1731953443243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517911,1731953443252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517912,1731953443261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517913,1731953443270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.270",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517914,1731953443279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517915,1731953443288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517916,1731953443297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.297",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517917,1731953443307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.307",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517918,1731953443316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.316",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517919,1731953443325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517920,1731953443334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.334",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517921,1731953443344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.344",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517922,1731953443353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.353",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517923,1731953443363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517924,1731953443372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517925,1731953443381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.381",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517926,1731953443393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.393",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517927,1731953443402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517928,1731953443411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517929,1731953443421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.421",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517930,1731953443430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.430",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517931,1731953443440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.440",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517932,1731953443451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517933,1731953443460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517934,1731953443470,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517936,1731953443479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.479",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517938,1731953443489,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517939,1731953443498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.498",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517941,1731953443507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.507",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517942,1731953443516,"fUSD",-515.64,9.999e-05,2,"2024-11-18T18:10:43.516",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517943,1731953443526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517944,1731953443535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517945,1731953443545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.545",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517946,1731953443556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517947,1731953443565,"fUSD",-529.14,9.999e-05,2,"2024-11-18T18:10:43.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517948,1731953443574,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517949,1731953443583,"fUSD",-500.29914408,9.999e-05,2,"2024-11-18T18:10:43.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517950,1731953443593,"fUSD",-460.55,9.999e-05,2,"2024-11-18T18:10:43.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517951,1731953443602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517952,1731953443611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.611",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517955,1731953443621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.621",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517958,1731953443630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517959,1731953443641,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517961,1731953443650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517962,1731953443659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.659",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517963,1731953443668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.668",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517964,1731953443677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517965,1731953443687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.687",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517966,1731953443696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.696",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517967,1731953443706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.706",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517968,1731953443718,"fUSD",-345.79,9.999e-05,2,"2024-11-18T18:10:43.718",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517969,1731953443728,"fUSD",-500.97930111,9.999e-05,2,"2024-11-18T18:10:43.728",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517970,1731953443739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.739",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517971,1731953443748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517972,1731953443758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.758",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517973,1731953443767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517974,1731953443776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517975,1731953443785,"fUSD",-501.66910124,9.999e-05,2,"2024-11-18T18:10:43.785",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517976,1731953443794,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.794",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517977,1731953443803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.803",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517978,1731953443812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.812",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517979,1731953443822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517980,1731953443831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517981,1731953443840,"fUSD",-580.13,9.999e-05,2,"2024-11-18T18:10:43.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517982,1731953443849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517983,1731953443859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517984,1731953443868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517985,1731953443877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.877",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517986,1731953443888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517987,1731953443897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.897",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517988,1731953443912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.912",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517989,1731953443921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517990,1731953443931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.931",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517991,1731953443941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.941",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517992,1731953443952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.952",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517993,1731953443962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.962",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517994,1731953443971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.971",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517995,1731953443980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517996,1731953443992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:43.992",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517997,1731953444001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.001",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517998,1731953444010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.010",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517999,1731953444020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.020",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518000,1731953444029,"fUSD",-198.72,9.999e-05,2,"2024-11-18T18:10:44.029",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518001,1731953444038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518002,1731953444047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518003,1731953444056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.056",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518004,1731953444066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518005,1731953444076,"fUSD",-398.34,9.999e-05,2,"2024-11-18T18:10:44.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518006,1731953444085,"fUSD",-420.22,9.999e-05,2,"2024-11-18T18:10:44.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518007,1731953444094,"fUSD",-500.19739678,9.999e-05,2,"2024-11-18T18:10:44.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518008,1731953444104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518009,1731953444115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.115",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518010,1731953444124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518011,1731953444133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518012,1731953444145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518013,1731953444154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518014,1731953444164,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518015,1731953444175,"fUSD",-151.45,9.999e-05,2,"2024-11-18T18:10:44.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518016,1731953444184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518017,1731953444194,"fUSD",-445.88,9.999e-05,2,"2024-11-18T18:10:44.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518018,1731953444204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.204",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518019,1731953444213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518020,1731953444223,"fUSD",-464.31,9.999e-05,2,"2024-11-18T18:10:44.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518021,1731953444232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518022,1731953444242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518023,1731953444251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518024,1731953444261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518025,1731953444270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.270",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518026,1731953444279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518027,1731953444289,"fUSD",-367.04,9.999e-05,2,"2024-11-18T18:10:44.289",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518028,1731953444299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518029,1731953444308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.308",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518030,1731953444317,"fUSD",-260.04,9.999e-05,2,"2024-11-18T18:10:44.317",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518031,1731953444326,"fUSD",-569.75281152,9.999e-05,2,"2024-11-18T18:10:44.326",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518032,1731953444336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.336",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518033,1731953444345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518034,1731953444354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518035,1731953444364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.364",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518036,1731953444373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.373",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518037,1731953444382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518038,1731953444394,"fUSD",-218.8,9.999e-05,2,"2024-11-18T18:10:44.394",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518039,1731953444403,"fUSD",-500.59955563,9.999e-05,2,"2024-11-18T18:10:44.403",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518040,1731953444413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518041,1731953444423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518042,1731953444432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518043,1731953444441,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518044,1731953444451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518045,1731953444460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518046,1731953444469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.469",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518047,1731953444478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518048,1731953444487,"fUSD",-517.64065524,9.999e-05,2,"2024-11-18T18:10:44.487",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518049,1731953444497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.497",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518050,1731953444506,"fUSD",-327.16843714,9.999e-05,2,"2024-11-18T18:10:44.506",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518051,1731953444515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.515",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518052,1731953444526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518053,1731953444535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518054,1731953444544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518055,1731953444554,"fUSD",-582.6,9.999e-05,2,"2024-11-18T18:10:44.554",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518056,1731953444563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.563",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518057,1731953444573,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.573",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518058,1731953444582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518059,1731953444591,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.591",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518060,1731953444600,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518061,1731953444609,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.609",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518062,1731953444619,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518063,1731953444627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.627",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518064,1731953444640,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518065,1731953444649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.649",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518066,1731953444658,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518067,1731953444667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518068,1731953444676,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.676",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518069,1731953444685,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518070,1731953444694,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518071,1731953444703,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.703",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518072,1731953444712,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.712",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518073,1731953444721,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518074,1731953444730,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.730",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518075,1731953444739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.739",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518076,1731953444751,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518077,1731953444762,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518078,1731953444772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518079,1731953444781,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.781",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518080,1731953444790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518081,1731953444799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.799",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518082,1731953444809,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.809",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518083,1731953444817,"fUSD",-488.38,9.999e-05,2,"2024-11-18T18:10:44.817",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518084,1731953444827,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.827",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518085,1731953444836,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.836",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518086,1731953444845,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518087,1731953444854,"fUSD",-520.71,9.999e-05,2,"2024-11-18T18:10:44.854",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518088,1731953444863,"fUSD",-520.89,9.999e-05,2,"2024-11-18T18:10:44.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518089,1731953444872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518090,1731953444881,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.881",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518091,1731953444891,"fUSD",-246.49130514,9.999e-05,2,"2024-11-18T18:10:44.891",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518092,1731953444901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518093,1731953444913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.913",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518094,1731953444923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.923",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518095,1731953444932,"fUSD",-168.78,9.999e-05,2,"2024-11-18T18:10:44.932",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518096,1731953444944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518097,1731953444955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518098,1731953444965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518099,1731953444975,"fUSD",-217.92,9.999e-05,2,"2024-11-18T18:10:44.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518100,1731953444985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518101,1731953444995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:44.995",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518102,1731953445004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518103,1731953445014,"fUSD",-608.24,9.999e-05,2,"2024-11-18T18:10:45.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518104,1731953445024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518105,1731953445034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518106,1731953445043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518107,1731953445052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518108,1731953445061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518109,1731953445070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518110,1731953445081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.081",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518111,1731953445090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518112,1731953445099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.099",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518113,1731953445109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518114,1731953445118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518115,1731953445127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518116,1731953445136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518117,1731953445146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518118,1731953445155,"fUSD",-169.44,9.999e-05,2,"2024-11-18T18:10:45.155",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518119,1731953445165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.165",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518120,1731953445175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518121,1731953445184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518122,1731953445194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518123,1731953445203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518124,1731953445213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518125,1731953445223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518126,1731953445233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.233",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518127,1731953445242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518128,1731953445251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518129,1731953445260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.260",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518130,1731953445270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.270",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518131,1731953445280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.280",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518132,1731953445290,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518133,1731953445299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518134,1731953445310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518135,1731953445319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518136,1731953445329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518137,1731953445339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518138,1731953445349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518139,1731953445358,"fUSD",-339.72,9.999e-05,2,"2024-11-18T18:10:45.358",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518140,1731953445368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.368",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518141,1731953445378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.378",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518142,1731953445390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.390",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518143,1731953445400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.400",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518144,1731953445415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518145,1731953445425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.425",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518146,1731953445435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.435",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518147,1731953445445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.445",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518148,1731953445456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.456",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518149,1731953445466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.466",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518150,1731953445476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518151,1731953445486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.486",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518152,1731953445496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.496",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518153,1731953445506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.506",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518154,1731953445516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.516",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518155,1731953445526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518156,1731953445536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.536",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518157,1731953445546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518158,1731953445556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518159,1731953445566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.566",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518160,1731953445576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.576",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518161,1731953445586,"fUSD",-477.88,9.999e-05,2,"2024-11-18T18:10:45.586",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518162,1731953445596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.596",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518163,1731953445606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.606",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518164,1731953445616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518165,1731953445626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.626",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518166,1731953445635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.635",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518167,1731953445648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.648",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518168,1731953445658,"fUSD",-582.24,9.999e-05,2,"2024-11-18T18:10:45.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518169,1731953445667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518170,1731953445677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518171,1731953445687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.687",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518172,1731953445696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.696",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518173,1731953445705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518174,1731953445714,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.714",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518175,1731953445725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.725",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518176,1731953445734,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.734",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518177,1731953445743,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518178,1731953445753,"fUSD",-181.7,9.999e-05,2,"2024-11-18T18:10:45.753",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518179,1731953445762,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518180,1731953445772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518181,1731953445782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.782",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518182,1731953445969,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518183,1731953445980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518184,1731953445990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:45.990",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518185,1731953446000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518187,1731953446009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.009",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518189,1731953446019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518191,1731953446029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.029",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518194,1731953446039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.039",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518196,1731953446048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.048",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518198,1731953446058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518200,1731953446068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.068",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518201,1731953446078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518202,1731953446088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518203,1731953446099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.099",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518205,1731953446109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518207,1731953446120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.120",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518209,1731953446130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.130",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518211,1731953446141,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.141",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518213,1731953446152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518214,1731953446162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.162",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518215,1731953446171,"fUSD",-325.91,9.999e-05,2,"2024-11-18T18:10:46.171",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518216,1731953446181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518217,1731953446191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518218,1731953446202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.202",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518219,1731953446212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518220,1731953446222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518221,1731953446232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518222,1731953446242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518223,1731953446252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518224,1731953446261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518225,1731953446271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.271",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518226,1731953446281,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518227,1731953446290,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518228,1731953446299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518229,1731953446309,"fUSD",-300.46,9.999e-05,2,"2024-11-18T18:10:46.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518230,1731953446319,"fUSD",-156.12,9.999e-05,2,"2024-11-18T18:10:46.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518231,1731953446328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518232,1731953446338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.338",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518233,1731953446347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.347",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518234,1731953446356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518235,1731953446366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.366",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518236,1731953446376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518237,1731953446386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518239,1731953446397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.397",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518240,1731953446406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518241,1731953446417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.417",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518243,1731953446426,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518244,1731953446437,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.437",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518245,1731953446447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.447",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518247,1731953446457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.457",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518248,1731953446468,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.468",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518249,1731953446478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518250,1731953446488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518251,1731953446499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518252,1731953446508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518253,1731953446517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518254,1731953446526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518255,1731953446536,"fUSD",-639.15,9.999e-05,2,"2024-11-18T18:10:46.536",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518256,1731953446546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518257,1731953446555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518258,1731953446564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.564",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518259,1731953446574,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518260,1731953446583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518261,1731953446593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518262,1731953446603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518263,1731953446612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518264,1731953446622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518265,1731953446631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518266,1731953446642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.642",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518267,1731953446652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518268,1731953446661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518269,1731953446671,"fUSD",-208.04,9.999e-05,2,"2024-11-18T18:10:46.671",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518270,1731953446680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.680",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518271,1731953446691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.691",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518272,1731953446700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.700",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518273,1731953446711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518274,1731953446721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518275,1731953446731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518276,1731953446741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.741",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518277,1731953446750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.750",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518278,1731953446760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.760",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518279,1731953446770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.770",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518280,1731953446780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.780",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518281,1731953446790,"fUSD",-500.92,9.999e-05,2,"2024-11-18T18:10:46.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518282,1731953446800,"fUSD",-501.89076761,9.999e-05,2,"2024-11-18T18:10:46.800",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518283,1731953446810,"fUSD",-605.69,9.999e-05,2,"2024-11-18T18:10:46.810",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518284,1731953446819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.819",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518285,1731953446829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.829",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518286,1731953446839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.839",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518287,1731953446848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.848",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518288,1731953446858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.858",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518289,1731953446868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518290,1731953446878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518291,1731953446888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518292,1731953446898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518293,1731953446913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.913",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518294,1731953446923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.923",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518295,1731953446933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.933",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518296,1731953446943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.943",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518297,1731953446954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.954",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518298,1731953446964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518299,1731953446973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.973",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518300,1731953446986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.986",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518301,1731953446996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:46.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518302,1731953447005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.005",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518303,1731953447015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518304,1731953447024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518305,1731953447033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518306,1731953447043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518307,1731953447053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518308,1731953447062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518309,1731953447072,"fUSD",-158.96,9.999e-05,2,"2024-11-18T18:10:47.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518310,1731953447082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.082",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518311,1731953447091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518312,1731953447101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.101",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518313,1731953447111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.111",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518314,1731953447121,"fUSD",-405.15,9.999e-05,2,"2024-11-18T18:10:47.121",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518315,1731953447131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.131",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518316,1731953447142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.142",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518317,1731953447152,"fUSD",-250.72,9.999e-05,2,"2024-11-18T18:10:47.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518318,1731953447161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.161",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518319,1731953447171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.171",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518320,1731953447181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518321,1731953447191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518322,1731953447202,"fUSD",-539.78,9.999e-05,2,"2024-11-18T18:10:47.202",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518323,1731953447211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.211",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518324,1731953447220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518325,1731953447230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.230",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518326,1731953447239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518327,1731953447249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.249",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518328,1731953447258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518329,1731953447268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.268",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518330,1731953447278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518331,1731953447287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518332,1731953447296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518333,1731953447306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518334,1731953447315,"fUSD",-501.21413069,9.999e-05,2,"2024-11-18T18:10:47.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518335,1731953447325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518336,1731953447335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518337,1731953447345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518338,1731953447355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.355",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518339,1731953447364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.364",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518340,1731953447375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518341,1731953447386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518342,1731953447402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518343,1731953447412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.412",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518344,1731953447422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.422",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518345,1731953447432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518346,1731953447442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518347,1731953447453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.453",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518348,1731953447462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518349,1731953447472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518350,1731953447482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.482",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518351,1731953447493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518352,1731953447503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.503",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518353,1731953447513,"fUSD",-410.96,9.999e-05,2,"2024-11-18T18:10:47.513",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518354,1731953447522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518355,1731953447532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518356,1731953447542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.542",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518357,1731953447551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.551",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518358,1731953447561,"fUSD",-529.37,9.999e-05,2,"2024-11-18T18:10:47.561",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518359,1731953447572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.572",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518360,1731953447582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518361,1731953447592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.592",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518362,1731953447602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518363,1731953447612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518364,1731953447621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.621",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518365,1731953447631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518366,1731953447644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.644",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518367,1731953447653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.653",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518368,1731953447663,"fUSD",-280.25,9.999e-05,2,"2024-11-18T18:10:47.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518369,1731953447672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518370,1731953447682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518371,1731953447692,"fUSD",-522.32,9.999e-05,2,"2024-11-18T18:10:47.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518372,1731953447701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518373,1731953447711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518374,1731953447721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518375,1731953447731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518376,1731953447741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.741",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518377,1731953447751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518378,1731953447762,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518379,1731953447772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518380,1731953447782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.782",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518381,1731953447792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.792",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518382,1731953447801,"fUSD",-610.67,9.999e-05,2,"2024-11-18T18:10:47.801",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518383,1731953447811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518384,1731953447821,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518385,1731953447830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518386,1731953447840,"fUSD",-422.48,9.999e-05,2,"2024-11-18T18:10:47.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518387,1731953447849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518388,1731953447859,"fUSD",-495.82,9.999e-05,2,"2024-11-18T18:10:47.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518389,1731953447868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518390,1731953447878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518391,1731953447888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518392,1731953447900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.900",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518393,1731953447913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.913",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518394,1731953447923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.923",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518395,1731953447932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.932",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518396,1731953447942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.942",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518397,1731953447954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.954",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518398,1731953447963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.963",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518399,1731953447973,"fUSD",-585.23,9.999e-05,2,"2024-11-18T18:10:47.973",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518400,1731953447983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.983",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518401,1731953447993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:47.993",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518402,1731953448003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518403,1731953448014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518404,1731953448023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518405,1731953448033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518406,1731953448043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518407,1731953448053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518408,1731953448063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.063",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518409,1731953448072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518410,1731953448082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.082",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518411,1731953448092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.092",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518412,1731953448102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.102",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518413,1731953448113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.113",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518414,1731953448123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518415,1731953448133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518416,1731953448149,"fUSD",-463.07,9.999e-05,2,"2024-11-18T18:10:48.149",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518417,1731953448158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.158",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518418,1731953448168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.168",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518419,1731953448178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.178",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518420,1731953448189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.189",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518421,1731953448199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.199",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518422,1731953448210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.210",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518423,1731953448220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518424,1731953448230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.230",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518425,1731953448239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518426,1731953448249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.249",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518427,1731953448259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.259",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518428,1731953448269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518429,1731953448279,"fUSD",-375.73,9.999e-05,2,"2024-11-18T18:10:48.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518430,1731953448290,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518431,1731953448300,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518432,1731953448309,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518433,1731953448319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518434,1731953448329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518435,1731953448338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.338",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518436,1731953448348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.348",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518437,1731953448358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.358",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518438,1731953448368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.368",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518439,1731953448438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518440,1731953448449,"fUSD",-501.73,9.999e-05,2,"2024-11-18T18:10:48.449",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518441,1731953448458,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.458",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518442,1731953448467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.467",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518443,1731953448477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.477",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518444,1731953448488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518445,1731953448498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.498",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518446,1731953448508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518447,1731953448518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.518",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518448,1731953448527,"fUSD",-471.32,9.999e-05,2,"2024-11-18T18:10:48.527",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518449,1731953448537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.537",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518450,1731953448549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.549",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518451,1731953448558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.558",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518452,1731953448567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.567",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518453,1731953448576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.576",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518454,1731953448585,"fUSD",-219.84509661,9.999e-05,2,"2024-11-18T18:10:48.585",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518455,1731953448595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.595",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518456,1731953448604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518457,1731953448614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.614",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518458,1731953448624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518459,1731953448633,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518460,1731953448647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.647",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518461,1731953448658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518462,1731953448669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.669",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518463,1731953448679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518464,1731953448689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518465,1731953448698,"fUSD",-443.93,9.999e-05,2,"2024-11-18T18:10:48.698",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518466,1731953448708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518467,1731953448717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518468,1731953448727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518469,1731953448738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518470,1731953448748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518471,1731953448758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.758",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518472,1731953448767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518473,1731953448777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518474,1731953448786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518475,1731953448795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518476,1731953448804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.804",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518477,1731953448813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518478,1731953448822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518479,1731953448832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.832",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518480,1731953448841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518481,1731953448850,"fUSD",-448.31,9.999e-05,2,"2024-11-18T18:10:48.850",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518482,1731953448859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518483,1731953448868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518484,1731953448878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518485,1731953448887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518486,1731953448901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518487,1731953448915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.915",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518488,1731953448925,"fUSD",-409.46,9.999e-05,2,"2024-11-18T18:10:48.925",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518489,1731953448934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.934",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518490,1731953448943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.943",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518491,1731953448955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518492,1731953448964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518493,1731953448974,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518494,1731953448985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518495,1731953448994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:48.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518496,1731953449005,"fUSD",-220.81,9.999e-05,2,"2024-11-18T18:10:49.005",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518497,1731953449015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518498,1731953449024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518499,1731953449034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518500,1731953449043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518501,1731953449053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518502,1731953449062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518503,1731953449072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518504,1731953449081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.081",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518505,1731953449090,"fUSD",-260.77067123,9.999e-05,2,"2024-11-18T18:10:49.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518506,1731953449099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.099",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518507,1731953449109,"fUSD",-570.1382953,9.999e-05,2,"2024-11-18T18:10:49.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518508,1731953449118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518509,1731953449127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518510,1731953449137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518511,1731953449152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518512,1731953449162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.162",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518513,1731953449172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518514,1731953449181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518515,1731953449190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.190",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518516,1731953449200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.200",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518517,1731953449209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.209",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518518,1731953449218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.218",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518519,1731953449227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518520,1731953449237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.237",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518521,1731953449247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518522,1731953449256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.256",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518523,1731953449266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.266",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518524,1731953449275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.275",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518525,1731953449284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.284",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518526,1731953449294,"fUSD",-157.33,9.999e-05,2,"2024-11-18T18:10:49.294",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518527,1731953449303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.303",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518528,1731953449313,"fUSD",-214.28,9.999e-05,2,"2024-11-18T18:10:49.313",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518529,1731953449322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.322",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518530,1731953449332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518531,1731953449341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518532,1731953449350,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T18:10:49.350",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518533,1731953449359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.359",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518534,1731953449369,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518535,1731953449379,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518536,1731953449389,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.389",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518537,1731953449402,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518538,1731953449411,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518539,1731953449420,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.420",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518540,1731953449430,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.430",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518541,1731953449440,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.440",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518542,1731953449450,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.450",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518543,1731953449460,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518544,1731953449470,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518545,1731953449480,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518546,1731953449490,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518547,1731953449500,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518548,1731953449510,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.510",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518549,1731953449520,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.520",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518550,1731953449530,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.530",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518551,1731953449540,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518552,1731953449550,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518553,1731953449560,"fUSD",-553.54,9.999e-05,2,"2024-11-18T18:10:49.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518554,1731953449570,"fUSD",-553.73,9.999e-05,2,"2024-11-18T18:10:49.570",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518555,1731953449580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518556,1731953449590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.590",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518557,1731953449600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518558,1731953449610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518559,1731953449620,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.620",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518560,1731953449630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518561,1731953449639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.639",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518562,1731953449652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518563,1731953449661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518564,1731953449670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518565,1731953449680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.680",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518566,1731953449690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.690",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518567,1731953449699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.699",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518568,1731953449708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518569,1731953449717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518570,1731953449728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.728",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518571,1731953449737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.737",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518572,1731953449747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518573,1731953449757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518574,1731953449768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.768",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518575,1731953449777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518576,1731953449787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.787",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518577,1731953449797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.797",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518578,1731953449806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518579,1731953449815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.815",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518580,1731953449825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.825",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518581,1731953449835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.835",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518582,1731953449844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.844",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518583,1731953449853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518584,1731953449863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518585,1731953449872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518586,1731953449882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518587,1731953449893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.893",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518588,1731953449903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:49.903",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518589,1731953449917,"fUSD",-589.73,9.999e-05,2,"2024-11-18T18:10:49.917",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518590,1731953449927,"fUSD",-473.8,9.999e-05,2,"2024-11-18T18:10:49.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518591,1731953449936,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:49.936",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518592,1731953449946,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:49.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518593,1731953449955,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:49.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518594,1731953449965,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:49.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518595,1731953449974,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:49.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518596,1731953449987,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:49.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518597,1731953449996,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:49.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518598,1731953450006,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.006",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518599,1731953450015,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518600,1731953450025,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518601,1731953450034,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518602,1731953450043,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518603,1731953450052,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518604,1731953450062,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518605,1731953450071,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518606,1731953450080,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518607,1731953450089,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.089",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518608,1731953450098,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.098",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518609,1731953450109,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518610,1731953450119,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.119",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518611,1731953450129,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.129",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518612,1731953450139,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.139",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518613,1731953450151,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.151",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518614,1731953450161,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.161",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518615,1731953450171,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.171",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518616,1731953450181,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518617,1731953450191,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518618,1731953450201,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.201",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518619,1731953450212,"fUSD",-1807.57,9.999e-05,2,"2024-11-18T18:10:50.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518620,1731953450222,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518621,1731953450232,"fUSD",-1807.73,9.999e-05,2,"2024-11-18T18:10:50.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518622,1731953450242,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518623,1731953450252,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518624,1731953450262,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518625,1731953450272,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518626,1731953450282,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518627,1731953450291,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518628,1731953450300,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518629,1731953450310,"fUSD",-516.39,9.999e-05,2,"2024-11-18T18:10:50.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518630,1731953450320,"fUSD",-516.54,9.999e-05,2,"2024-11-18T18:10:50.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518631,1731953450330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518632,1731953450341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518633,1731953450351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518634,1731953450361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.361",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518635,1731953450372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518636,1731953450383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.383",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518637,1731953450397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.397",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518638,1731953450406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518639,1731953450416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.416",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518640,1731953450426,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518641,1731953450436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.436",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518642,1731953450445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.445",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518643,1731953450454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.454",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518644,1731953450463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.463",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518645,1731953450472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518646,1731953450481,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518647,1731953450491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518648,1731953450500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518649,1731953450509,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518650,1731953450519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518651,1731953450528,"fUSD",-186.65273092,9.999e-05,2,"2024-11-18T18:10:50.528",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518652,1731953450541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.541",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518653,1731953450551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.551",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518654,1731953450560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518655,1731953450569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.569",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518656,1731953450579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518657,1731953450588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.588",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518658,1731953450597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518659,1731953450607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518660,1731953450616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518661,1731953450625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.625",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518662,1731953450634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518663,1731953450646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518664,1731953450655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518665,1731953450664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.664",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518666,1731953450673,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.673",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518667,1731953450683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.683",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518668,1731953450693,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.693",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518669,1731953450704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.704",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518670,1731953450713,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.713",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518671,1731953450722,"fUSD",-341.91881522,9.999e-05,2,"2024-11-18T18:10:50.722",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518672,1731953450732,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.732",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518673,1731953450742,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.742",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518674,1731953450751,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518675,1731953450760,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.760",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518676,1731953450769,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.769",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518677,1731953450778,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.778",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518678,1731953450787,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.787",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518679,1731953450796,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518680,1731953450806,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518681,1731953450816,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.816",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518682,1731953450826,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.826",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518683,1731953450835,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.835",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518684,1731953450845,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518685,1731953450854,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.854",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518686,1731953450864,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.864",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518687,1731953450873,"fUSD",-3086.1,9.999e-05,2,"2024-11-18T18:10:50.873",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518688,1731953450883,"fUSD",-3086.2,9.999e-05,2,"2024-11-18T18:10:50.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518689,1731953450895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.895",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518690,1731953450904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.904",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518691,1731953450918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.918",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518692,1731953450927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518693,1731953450937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.937",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518694,1731953450947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.947",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518695,1731953450956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518696,1731953450966,"fUSD",-591.3434096,9.999e-05,2,"2024-11-18T18:10:50.966",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518697,1731953450975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:50.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518698,1731953450987,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:50.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518699,1731953450996,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:50.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518700,1731953451005,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.005",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518701,1731953451015,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518702,1731953451024,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518703,1731953451033,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518704,1731953451042,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518705,1731953451052,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518706,1731953451061,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518707,1731953451070,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518708,1731953451080,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518709,1731953451089,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.089",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518710,1731953451100,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.100",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518711,1731953451109,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518712,1731953451118,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518713,1731953451127,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518714,1731953451137,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518715,1731953451148,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.148",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518716,1731953451158,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.158",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518717,1731953451167,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.167",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518718,1731953451177,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.177",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518719,1731953451186,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518720,1731953451196,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518721,1731953451205,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.205",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518722,1731953451215,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.215",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518723,1731953451225,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.225",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518724,1731953451234,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518725,1731953451244,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518726,1731953451254,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.254",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518727,1731953451263,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518728,1731953451272,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518729,1731953451281,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518730,1731953451291,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518731,1731953451300,"fUSD",-636.56,9.999e-05,2,"2024-11-18T18:10:51.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518732,1731953451309,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518733,1731953451318,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.318",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518734,1731953451327,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.327",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518735,1731953451337,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.337",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518736,1731953451346,"fUSD",-641.58,9.999e-05,2,"2024-11-18T18:10:51.346",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518737,1731953451356,"fUSD",-641.7301276,9.999e-05,2,"2024-11-18T18:10:51.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518738,1731953451365,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518739,1731953451375,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518740,1731953451384,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.384",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518741,1731953451396,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.396",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518742,1731953451406,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518743,1731953451415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:51.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518744,1731953451424,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.424",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518745,1731953451434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:51.434",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518746,1731953451443,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.443",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518747,1731953451453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:51.453",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518748,1731953451462,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518749,1731953451471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:51.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518750,1731953451481,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518751,1731953451490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:10:51.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518752,1731953451500,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518753,1731953451510,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.510",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518754,1731953451519,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518755,1731953451529,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.529",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518756,1731953451538,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.538",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518757,1731953451549,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.549",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518758,1731953451558,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.558",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518759,1731953451568,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.568",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518760,1731953451579,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518761,1731953451589,"fUSD",-871.74,9.999e-05,2,"2024-11-18T18:10:51.589",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518762,1731953451598,"fUSD",-871.83,9.999e-05,2,"2024-11-18T18:10:51.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518763,1731953451607,"fUSD",-546.97825606,9.999e-05,2,"2024-11-18T18:10:51.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518764,1731953451618,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.618",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518765,1731953451628,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518766,1731953451638,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.638",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518767,1731953451651,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.651",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518768,1731953451660,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518769,1731953451670,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518770,1731953451679,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518771,1731953451689,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518772,1731953451698,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.698",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518773,1731953451708,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518774,1731953451717,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518775,1731953451726,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518776,1731953451736,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518777,1731953451745,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.745",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518778,1731953451755,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518779,1731953451765,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518780,1731953451775,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518781,1731953451784,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.784",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518782,1731953451793,"fUSD",-1255.46,9.999e-05,2,"2024-11-18T18:10:51.793",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518783,1731953451802,"fUSD",-1255.65527465,9.999e-05,2,"2024-11-18T18:10:51.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518784,1731953451811,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518785,1731953451820,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.820",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518786,1731953451830,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518787,1731953451839,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.839",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518788,1731953451848,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.848",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518789,1731953451858,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.858",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518790,1731953451867,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.867",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518791,1731953451877,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.877",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518792,1731953451887,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518793,1731953451898,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518794,1731953451916,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518795,1731953451925,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.925",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518796,1731953451935,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518797,1731953451944,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518798,1731953451955,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518799,1731953451965,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518800,1731953451974,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518801,1731953451984,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.984",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518802,1731953451993,"fUSD",-766.25,9.999e-05,2,"2024-11-18T18:10:51.993",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518803,1731953452004,"fUSD",-766.355,9.999e-05,2,"2024-11-18T18:10:52.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518804,1731953452013,"fUSD",-206.446,0.0001,2,"2024-11-18T18:10:52.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518805,1731953452023,"fUSD",-153.22,0.0001,2,"2024-11-18T18:10:52.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518806,1731953452034,"fUSD",-911399.09321436,0.0001,2,"2024-11-18T18:10:52.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518807,1731953452333,"fUSD",-492498.89183799,0.0001,2,"2024-11-18T18:10:52.333",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518808,1731953452348,"fUSD",-31237.58315375,0.0001,2,"2024-11-18T18:10:52.348",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518809,1731953452376,"fUSD",-629.74,0.0001,2,"2024-11-18T18:10:52.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518810,1731953452388,"fUSD",-493.26,0.0001,2,"2024-11-18T18:10:52.388",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518811,1731953452402,"fUSD",-469.693,0.0001,2,"2024-11-18T18:10:52.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518812,1731953452426,"fUSD",-3184271.33543882,0.0001,2,"2024-11-18T18:10:52.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518813,1731953452436,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:52.436",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518814,1731953452446,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:52.446",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518815,1731953452456,"fUSD",-4563790.71991176,0.0001,2,"2024-11-18T18:10:52.456",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518816,1731953452466,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.466",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518817,1731953452476,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518818,1731953452486,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.486",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518819,1731953452496,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.496",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518820,1731953452505,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.505",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518821,1731953452514,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.514",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518822,1731953452523,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518823,1731953452533,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.533",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518824,1731953452543,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.543",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518825,1731953452553,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.553",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518826,1731953452563,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.563",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518827,1731953452573,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.573",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518828,1731953452583,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518829,1731953452594,"fUSD",-201.0,0.0001,2,"2024-11-18T18:10:52.594",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518830,1731953452604,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:52.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518831,1731953452614,"fUSD",-7769.2724428,0.0001,3,"2024-11-18T18:10:52.614",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518832,1731953452623,"fUSD",-7754143.79119345,0.0001,2,"2024-11-18T18:10:52.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518833,1731953452634,"fUSD",-612.59537716,0.0001,2,"2024-11-18T18:10:52.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518834,1731953452645,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518835,1731953452655,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518836,1731953452665,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.665",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518837,1731953452675,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518838,1731953452685,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518839,1731953452695,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.695",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518840,1731953452705,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518841,1731953452716,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.716",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518842,1731953452726,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518843,1731953452736,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518844,1731953452747,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518845,1731953452757,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518846,1731953452767,"fUSD",-304.0,0.0001,2,"2024-11-18T18:10:52.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518847,1731953452778,"fUSD",-7920101.83785403,0.0001,2,"2024-11-18T18:10:52.778",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518848,1731953452788,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:52.788",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518849,1731953452799,"fUSD",-5800.0,0.0001,2,"2024-11-18T18:10:52.799",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518850,1731953452809,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:52.809",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518851,1731953452819,"fUSD",-3328.54690487,0.0001,2,"2024-11-18T18:10:52.819",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518852,1731953452829,"fUSD",-5800.0,0.0001,2,"2024-11-18T18:10:52.829",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518853,1731953452840,"fUSD",-5049766.12567625,0.0001,2,"2024-11-18T18:10:52.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518854,1731953452850,"fUSD",-8500.0,0.0001,2,"2024-11-18T18:10:52.850",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518855,1731953452861,"fUSD",-8500.0,0.0001,2,"2024-11-18T18:10:52.861",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518856,1731953452871,"fUSD",-151.0,0.0001,2,"2024-11-18T18:10:52.871",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518857,1731953452881,"fUSD",-5800.0,0.0001,2,"2024-11-18T18:10:52.881",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518858,1731953452891,"fUSD",-1864.47679007,0.0001,2,"2024-11-18T18:10:52.891",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518859,1731953452903,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.903",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518860,1731953452917,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.917",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518861,1731953452928,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518862,1731953452939,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518863,1731953452950,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.950",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518864,1731953452961,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.961",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518865,1731953452971,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.971",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518866,1731953452981,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:52.981",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518867,1731953452992,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:52.992",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518868,1731953453003,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518869,1731953453014,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518870,1731953453024,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518871,1731953453034,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518872,1731953453043,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518873,1731953453053,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518874,1731953453064,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.064",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518875,1731953453074,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.074",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518876,1731953453084,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.084",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518877,1731953453094,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518878,1731953453104,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518879,1731953453114,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518880,1731953453124,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518881,1731953453134,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518882,1731953453145,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518883,1731953453156,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518884,1731953453166,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518885,1731953453176,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518886,1731953453186,"fUSD",-150.0,0.0001,2,"2024-11-18T18:10:53.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518887,1731953453196,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518888,1731953453207,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.207",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518889,1731953453217,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518890,1731953453227,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518891,1731953453237,"fUSD",-206.0,0.0001,2,"2024-11-18T18:10:53.237",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518892,1731953453247,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518893,1731953453258,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518894,1731953453268,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.268",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518895,1731953453278,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518896,1731953453288,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518897,1731953453299,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518898,1731953453309,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:53.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518899,1731953453319,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:53.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518900,1731953453329,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:53.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518901,1731953453340,"fUSD",-477.4,0.0001,2,"2024-11-18T18:10:53.340",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518902,1731953453350,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:53.350",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518903,1731953453360,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:53.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518904,1731953453370,"fUSD",-204.0,0.0001,2,"2024-11-18T18:10:53.370",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518905,1731953453380,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.380",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518906,1731953453389,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.389",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518907,1731953453400,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.400",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518908,1731953453410,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.410",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518909,1731953453420,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.420",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518910,1731953453430,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.430",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518911,1731953453441,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518912,1731953453451,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518913,1731953453461,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518914,1731953453471,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518915,1731953453481,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518916,1731953453491,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518917,1731953453501,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.501",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518918,1731953453511,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518919,1731953453522,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518920,1731953453532,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518921,1731953453542,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.542",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518922,1731953453552,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.552",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518923,1731953453562,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.562",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518924,1731953453572,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.572",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518925,1731953453583,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518926,1731953453593,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518927,1731953453603,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518928,1731953453613,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518929,1731953453624,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518930,1731953453634,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518931,1731953453645,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518932,1731953453655,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518933,1731953453665,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.665",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518934,1731953453675,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518935,1731953453684,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.684",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518936,1731953453694,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518937,1731953453705,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518938,1731953453715,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518939,1731953453724,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518940,1731953453733,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.733",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518941,1731953453743,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518942,1731953453754,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.754",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518943,1731953453765,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518944,1731953453776,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518945,1731953453786,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518946,1731953453796,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518947,1731953453807,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.807",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518948,1731953453817,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.817",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518949,1731953453829,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.829",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518950,1731953453839,"fUSD",-3630.79418901,0.0001,2,"2024-11-18T18:10:53.839",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518951,1731953453848,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.848",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518952,1731953453860,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518953,1731953453871,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.871",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518954,1731953453880,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.880",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518955,1731953453891,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.891",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518956,1731953453903,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.903",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518957,1731953453916,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518958,1731953453925,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.925",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518959,1731953453935,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518960,1731953453944,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518961,1731953453955,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518962,1731953453964,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518963,1731953453974,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518964,1731953453986,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.986",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518965,1731953453996,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:53.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518966,1731953454006,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.006",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518967,1731953454016,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.016",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518968,1731953454026,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.026",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518969,1731953454036,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.036",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518970,1731953454046,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.046",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518971,1731953454056,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.056",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518972,1731953454066,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518973,1731953454076,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518974,1731953454087,"fUSD",-1051.0,0.0001,2,"2024-11-18T18:10:54.087",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518975,1731953454096,"fUSD",-18213.0,0.0001,2,"2024-11-18T18:10:54.096",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518976,1731953454106,"fUSD",-8500.0,0.0001,2,"2024-11-18T18:10:54.106",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518977,1731953454116,"fUSD",-170.48404299,0.0001,2,"2024-11-18T18:10:54.116",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518978,1731953454127,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:10:54.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518979,1731953454136,"fUSD",-2000.0,0.0001,2,"2024-11-18T18:10:54.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518980,1731953454146,"fUSD",-200.0,0.0001,2,"2024-11-18T18:10:54.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518981,1731953454157,"fUSD",-15974.0,0.0001,2,"2024-11-18T18:10:54.157",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518982,1731953454166,"fUSD",-250.0,0.0001,2,"2024-11-18T18:10:54.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518983,1731953454176,"fUSD",-4485.93221758,0.0001,2,"2024-11-18T18:10:54.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518984,1731953454185,"fUSD",-439.10998847,0.0001,2,"2024-11-18T18:10:54.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518985,1731953454195,"fUSD",-181.781127,0.0001,2,"2024-11-18T18:10:54.195",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518986,1731953454205,"fUSD",-181.781127,0.0001,2,"2024-11-18T18:10:54.205",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518987,1731953454215,"fUSD",-1382.06,0.0001,2,"2024-11-18T18:10:54.215",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518988,1731953454224,"fUSD",-2000.0,0.0001,2,"2024-11-18T18:10:54.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518989,1731953454234,"fUSD",-5800.0,0.0001,2,"2024-11-18T18:10:54.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518990,1731953454243,"fUSD",-200.0,0.0001,2,"2024-11-18T18:10:54.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518991,1731953454253,"fUSD",-201.6,0.0001,2,"2024-11-18T18:10:54.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518992,1731953454263,"fUSD",-19429.89786519,0.0001,2,"2024-11-18T18:10:54.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518993,1731953454273,"fUSD",-5171.45309513,0.0001,2,"2024-11-18T18:10:54.273",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518994,1731953454282,"fUSD",-2000.0,0.0001,2,"2024-11-18T18:10:54.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518995,1731953454292,"fUSD",-200.0,0.0001,2,"2024-11-18T18:10:54.292",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518996,1731953454301,"fUSD",-600.0,0.0001,2,"2024-11-18T18:10:54.301",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518997,1731953454311,"fUSD",-600.0,0.0001,2,"2024-11-18T18:10:54.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518998,1731953454322,"fUSD",-163.903799,0.0001,2,"2024-11-18T18:10:54.322",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518999,1731953454332,"fUSD",-163.903799,0.0001,2,"2024-11-18T18:10:54.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519000,1731953454342,"fUSD",-2041.34286302,0.0001,2,"2024-11-18T18:10:54.342",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519001,1731953454604,"fUSD",-3000.0,0.0001,2,"2024-11-18T18:10:54.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519002,1731953454615,"fUSD",-150.0,0.0001,2,"2024-11-18T18:10:54.615",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519003,1731953454624,"fUSD",-150.0,0.0001,2,"2024-11-18T18:10:54.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519004,1731953454635,"fUSD",-150.0,0.0001,2,"2024-11-18T18:10:54.635",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519005,1731953454646,"fUSD",-150.0,0.0001,2,"2024-11-18T18:10:54.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519006,1731953454656,"fUSD",-9158.27407623,0.0001,2,"2024-11-18T18:10:54.656",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519007,1731953454666,"fUSD",-2785.30244448,0.0001,2,"2024-11-18T18:10:54.666",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519008,1731953454676,"fUSD",-131807.53312825,0.0001,2,"2024-11-18T18:10:54.676",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519009,1731953454685,"fUSD",-14744.26637026,0.0001,2,"2024-11-18T18:10:54.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519010,1731953454695,"fUSD",-1484.98608285,0.0001,2,"2024-11-18T18:10:54.695",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519011,1731953454706,"fUSD",-2000.0,0.0001,2,"2024-11-18T18:10:54.706",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519012,1731953454716,"fUSD",-200.0,0.0001,2,"2024-11-18T18:10:54.716",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519013,1731953454726,"fUSD",-5761.7729838,0.0001,2,"2024-11-18T18:10:54.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519014,1731953454738,"fUSD",-5761.7729838,0.0001,2,"2024-11-18T18:10:54.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519015,1731953454747,"fUSD",-5761.7729838,0.0001,2,"2024-11-18T18:10:54.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519016,1731953454757,"fUSD",-190368.14727603,0.0001,2,"2024-11-18T18:10:54.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519017,1731953454767,"fUSD",-7410.91,0.0001,2,"2024-11-18T18:10:54.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519018,1731953454776,"fUSD",-153.0,0.00010002,2,"2024-11-18T18:10:54.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519019,1731953454786,"fUSD",-153.0,0.00010002,2,"2024-11-18T18:10:54.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519020,1731953454796,"fUSD",-201.0,0.0001003,2,"2024-11-18T18:10:54.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519021,1731953454806,"fUSD",-222.0,0.00010043,2,"2024-11-18T18:10:54.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519022,1731953454816,"fUSD",-222.0,0.00010043,2,"2024-11-18T18:10:54.816",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519023,1731953454826,"fUSD",-222.0,0.00010043,2,"2024-11-18T18:10:54.826",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519024,1731953454835,"fUSD",-392.19,0.0001006,2,"2024-11-18T18:10:54.835",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519025,1731953454845,"fUSD",-1000.0,0.00010071,2,"2024-11-18T18:10:54.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519026,1731953454855,"fUSD",-304.0,0.0001008,2,"2024-11-18T18:10:54.855",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519027,1731953454865,"fUSD",-247.27306646,0.000101,2,"2024-11-18T18:10:54.865",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519028,1731953454875,"fUSD",-222.0,0.000101,2,"2024-11-18T18:10:54.875",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519029,1731953454886,"fUSD",-2000.0,0.000101,2,"2024-11-18T18:10:54.886",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519030,1731953454896,"fUSD",-200.0,0.000101,2,"2024-11-18T18:10:54.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519031,1731953454906,"fUSD",-2000.0,0.000101,2,"2024-11-18T18:10:54.906",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519032,1731953454919,"fUSD",-200.0,0.000101,2,"2024-11-18T18:10:54.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519033,1731953454929,"fUSD",-2000.0,0.000101,2,"2024-11-18T18:10:54.929",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519034,1731953454939,"fUSD",-200.0,0.000101,2,"2024-11-18T18:10:54.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519035,1731953454950,"fUSD",-2000.0,0.000101,2,"2024-11-18T18:10:54.950",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519036,1731953454959,"fUSD",-200.0,0.000101,2,"2024-11-18T18:10:54.959",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519037,1731953454969,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:54.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519038,1731953454978,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:54.978",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519039,1731953454991,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:54.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519040,1731953455003,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519041,1731953455013,"fUSD",-240.46363081,0.000102,2,"2024-11-18T18:10:55.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519042,1731953455022,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.022",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519043,1731953455032,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.032",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519044,1731953455041,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519045,1731953455051,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.051",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519046,1731953455061,"fUSD",-666.45248494,0.000102,2,"2024-11-18T18:10:55.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519047,1731953455071,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519048,1731953455080,"fUSD",-150.8145596,0.000102,2,"2024-11-18T18:10:55.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519049,1731953455090,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519050,1731953455100,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.100",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519051,1731953455109,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519052,1731953455119,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.119",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519053,1731953455129,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.129",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519054,1731953455139,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.139",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519055,1731953455154,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519056,1731953455164,"fUSD",-646.42323627,0.000102,2,"2024-11-18T18:10:55.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519057,1731953455174,"fUSD",-160.97943939,0.000102,2,"2024-11-18T18:10:55.174",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519058,1731953455184,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519059,1731953455194,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519060,1731953455203,"fUSD",-166.27759079,0.000102,2,"2024-11-18T18:10:55.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519061,1731953455213,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519062,1731953455223,"fUSD",-257.3921506,0.000102,2,"2024-11-18T18:10:55.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519063,1731953455232,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519064,1731953455243,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519065,1731953455252,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519066,1731953455262,"fUSD",-198.32080553,0.000102,2,"2024-11-18T18:10:55.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519067,1731953455272,"fUSD",-243.32412262,0.000102,2,"2024-11-18T18:10:55.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519068,1731953455281,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519069,1731953455291,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519070,1731953455300,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519071,1731953455310,"fUSD",-220.89950506,0.000102,2,"2024-11-18T18:10:55.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519072,1731953455320,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519073,1731953455330,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519074,1731953455340,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.340",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519075,1731953455349,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519076,1731953455360,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519077,1731953455369,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519078,1731953455380,"fUSD",-581.61537531,0.000102,2,"2024-11-18T18:10:55.380",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519079,1731953455390,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.390",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519080,1731953455404,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.404",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519081,1731953455417,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.417",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519082,1731953455428,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.428",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519083,1731953455438,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519084,1731953455448,"fUSD",-715.83522139,0.000102,2,"2024-11-18T18:10:55.448",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519085,1731953455458,"fUSD",-161.6108252,0.000102,2,"2024-11-18T18:10:55.458",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519086,1731953455468,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.468",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519087,1731953455478,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519088,1731953455488,"fUSD",-688.05651082,0.000102,2,"2024-11-18T18:10:55.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519089,1731953455499,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519090,1731953455509,"fUSD",-264.64231955,0.000102,2,"2024-11-18T18:10:55.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519091,1731953455519,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519092,1731953455528,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.528",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519093,1731953455539,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.539",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519094,1731953455549,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.549",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519095,1731953455559,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.559",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519096,1731953455570,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.570",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519097,1731953455580,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519098,1731953455590,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.590",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519099,1731953455600,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519100,1731953455610,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519101,1731953455620,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.620",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519102,1731953455630,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519103,1731953455640,"fUSD",-622.00084823,0.000102,2,"2024-11-18T18:10:55.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519104,1731953455652,"fUSD",-992.25498179,0.000102,2,"2024-11-18T18:10:55.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519105,1731953455661,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519106,1731953455671,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.671",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519107,1731953455681,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.681",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519108,1731953455691,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.691",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519109,1731953455701,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519110,1731953455710,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.710",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519111,1731953455720,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.720",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519112,1731953455730,"fUSD",-500.0,0.000102,2,"2024-11-18T18:10:55.730",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519113,1731953455739,"fUSD",-843.1366851,0.000102,2,"2024-11-18T18:10:55.739",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519114,1731953455748,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519115,1731953455758,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.758",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519116,1731953455767,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519117,1731953455776,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519118,1731953455785,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.785",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519119,1731953455794,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.794",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519120,1731953455804,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.804",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519121,1731953455813,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519122,1731953455823,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.823",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519123,1731953455832,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.832",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519124,1731953455842,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.842",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519125,1731953455851,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.851",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519126,1731953455860,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519127,1731953455870,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519128,1731953455880,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.880",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519129,1731953455890,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.890",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519130,1731953455902,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.902",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519131,1731953455914,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.914",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519132,1731953455924,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.924",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519133,1731953455934,"fUSD",-1522.0,0.000102,2,"2024-11-18T18:10:55.934",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519134,1731953455944,"fUSD",-1525.67880306,0.000102,2,"2024-11-18T18:10:55.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519135,1731953455955,"fUSD",-150.0,0.000102,2,"2024-11-18T18:10:55.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519136,1731953455964,"fUSD",-220.94102159,0.000102,2,"2024-11-18T18:10:55.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519137,1731953455974,"fUSD",-2000.0,0.00010201,2,"2024-11-18T18:10:55.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519138,1731953455984,"fUSD",-200.0,0.00010201,2,"2024-11-18T18:10:55.984",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519139,1731953455994,"fUSD",-2000.0,0.00010201,2,"2024-11-18T18:10:55.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519140,1731953456003,"fUSD",-200.0,0.00010201,2,"2024-11-18T18:10:56.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519141,1731953456012,"fUSD",-2000.0,0.00010201,2,"2024-11-18T18:10:56.012",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519142,1731953456022,"fUSD",-200.0,0.00010201,2,"2024-11-18T18:10:56.022",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519143,1731953456031,"fUSD",-2000.0,0.00010201,2,"2024-11-18T18:10:56.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519144,1731953456041,"fUSD",-200.0,0.00010201,2,"2024-11-18T18:10:56.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519145,1731953456050,"fUSD",-421.11266423,0.0001023,2,"2024-11-18T18:10:56.050",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519146,1731953456060,"fUSD",-500.0,0.00010273,2,"2024-11-18T18:10:56.060",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519147,1731953456070,"fUSD",-532.54,0.00010287,2,"2024-11-18T18:10:56.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519148,1731953456079,"fUSD",-2000.0,0.00010303,2,"2024-11-18T18:10:56.079",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519149,1731953456088,"fUSD",-200.0,0.00010303,2,"2024-11-18T18:10:56.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519150,1731953456098,"fUSD",-2000.0,0.00010303,2,"2024-11-18T18:10:56.098",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519151,1731953456108,"fUSD",-200.0,0.00010303,2,"2024-11-18T18:10:56.108",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519152,1731953456118,"fUSD",-2000.0,0.00010303,2,"2024-11-18T18:10:56.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519153,1731953456128,"fUSD",-200.0,0.00010303,2,"2024-11-18T18:10:56.128",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519154,1731953456138,"fUSD",-2000.0,0.00010303,2,"2024-11-18T18:10:56.138",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519155,1731953456148,"fUSD",-200.0,0.00010303,2,"2024-11-18T18:10:56.148",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519156,1731953456159,"fUSD",-480.47,0.00010327,2,"2024-11-18T18:10:56.159",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519157,1731953456169,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.169",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519158,1731953456178,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.178",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519159,1731953456188,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.188",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519160,1731953456198,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.198",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519161,1731953456208,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.208",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519162,1731953456217,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519163,1731953456227,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519164,1731953456236,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.236",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519165,1731953456247,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519166,1731953456257,"fUSD",-800.0,0.00010372,2,"2024-11-18T18:10:56.257",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519167,1731953456266,"fUSD",-2000.0,0.00010406,2,"2024-11-18T18:10:56.266",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519168,1731953456276,"fUSD",-200.0,0.00010406,2,"2024-11-18T18:10:56.276",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519169,1731953456285,"fUSD",-2000.0,0.00010406,2,"2024-11-18T18:10:56.285",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519170,1731953456294,"fUSD",-200.0,0.00010406,2,"2024-11-18T18:10:56.294",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519171,1731953456303,"fUSD",-2000.0,0.00010406,2,"2024-11-18T18:10:56.303",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519172,1731953456312,"fUSD",-200.0,0.00010406,2,"2024-11-18T18:10:56.312",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519173,1731953456322,"fUSD",-2000.0,0.00010406,2,"2024-11-18T18:10:56.322",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519174,1731953456332,"fUSD",-200.0,0.00010406,2,"2024-11-18T18:10:56.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519175,1731953456342,"fUSD",-633.77,0.0001042,2,"2024-11-18T18:10:56.342",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519176,1731953456351,"fUSD",-255.0,0.00010458,2,"2024-11-18T18:10:56.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519177,1731953456361,"fUSD",-500.0,0.00010547,2,"2024-11-18T18:10:56.361",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519178,1731953456371,"fUSD",-421.11266423,0.00010551,2,"2024-11-18T18:10:56.371",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519179,1731953456381,"fUSD",-246301.0,0.00010602,2,"2024-11-18T18:10:56.381",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519180,1731953456391,"fUSD",-421.11266423,0.00010696,2,"2024-11-18T18:10:56.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519181,1731953456402,"fUSD",-201.6,0.000107,2,"2024-11-18T18:10:56.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519182,1731953456413,"fUSD",-167.11,0.0001075,2,"2024-11-18T18:10:56.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519183,1731953456423,"fUSD",-1500.0,0.00010807,2,"2024-11-18T18:10:56.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519184,1731953456433,"fUSD",-500.0,0.00010821,2,"2024-11-18T18:10:56.433",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519185,1731953456443,"fUSD",-1500.0,0.00010841,2,"2024-11-18T18:10:56.443",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519186,1731953456452,"fUSD",-1500.0,0.00010848,2,"2024-11-18T18:10:56.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519187,1731953456462,"fUSD",-12045.47995705,0.0001089,2,"2024-11-18T18:10:56.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519188,1731953456472,"fUSD",-229.0,0.000109,2,"2024-11-18T18:10:56.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519189,1731953456481,"fUSD",-363.0,0.000109,2,"2024-11-18T18:10:56.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519190,1731953456491,"fUSD",-494.98529169,0.000109,2,"2024-11-18T18:10:56.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519191,1731953456501,"fUSD",-494.98529165,0.000109,2,"2024-11-18T18:10:56.501",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519192,1731953456510,"fUSD",-494.98529165,0.000109,2,"2024-11-18T18:10:56.510",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519193,1731953456520,"fUSD",-494.98529165,0.000109,2,"2024-11-18T18:10:56.520",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519194,1731953456529,"fUSD",-494.98529165,0.000109,2,"2024-11-18T18:10:56.529",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519195,1731953456539,"fUSD",-494.98529165,0.000109,2,"2024-11-18T18:10:56.539",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519196,1731953456548,"fUSD",-494.98529165,0.000109,2,"2024-11-18T18:10:56.548",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519197,1731953456558,"fUSD",-494.98529165,0.000109,2,"2024-11-18T18:10:56.558",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519198,1731953456567,"fUSD",-587.0,0.00010915,2,"2024-11-18T18:10:56.567",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519199,1731953456577,"fUSD",-3000.0,0.00010934,5,"2024-11-18T18:10:56.577",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519200,1731953456587,"fUSD",-2999.99999901,0.00010948,2,"2024-11-18T18:10:56.587",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519201,1731953456597,"fUSD",-150.06924011,0.0001095,2,"2024-11-18T18:10:56.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519202,1731953456607,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519203,1731953456617,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.617",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519204,1731953456627,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.627",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519205,1731953456637,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.637",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519206,1731953456650,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519207,1731953456660,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519208,1731953456670,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519209,1731953456680,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.680",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519210,1731953456689,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519211,1731953456699,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.699",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519212,1731953456708,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519213,1731953456718,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.718",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519214,1731953456727,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519215,1731953456736,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519216,1731953456746,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.746",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519217,1731953456755,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519218,1731953456764,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519219,1731953456774,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.774",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519220,1731953456783,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519221,1731953456792,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.792",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519222,1731953456802,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519223,1731953456811,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519224,1731953456821,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519225,1731953456831,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519226,1731953456841,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519227,1731953456852,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.852",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519228,1731953456862,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519229,1731953456872,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519230,1731953456882,"fUSD",-521.4915922,0.00010958,2,"2024-11-18T18:10:56.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519231,1731953456892,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.892",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519232,1731953456904,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.904",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519233,1731953456919,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519234,1731953456928,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519235,1731953456938,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.938",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519236,1731953456950,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.950",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519237,1731953456960,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.960",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519238,1731953456969,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519239,1731953456980,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519240,1731953456991,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:56.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519241,1731953457000,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519242,1731953457009,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.009",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519243,1731953457018,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.018",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519244,1731953457027,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.027",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519245,1731953457037,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.037",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519246,1731953457047,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519247,1731953457056,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.056",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519248,1731953457066,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519249,1731953457075,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.075",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519250,1731953457084,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.084",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519251,1731953457095,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519252,1731953457104,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519253,1731953457114,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519254,1731953457123,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519255,1731953457133,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519256,1731953457142,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.142",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519257,1731953457154,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519258,1731953457163,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.163",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519259,1731953457172,"fUSD",-350.0,0.00010958,2,"2024-11-18T18:10:57.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519260,1731953457182,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.182",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519261,1731953457192,"fUSD",-303.54349999,0.00010958,2,"2024-11-18T18:10:57.192",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519262,1731953457201,"fUSD",-370.53018955,0.00010958,2,"2024-11-18T18:10:57.201",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519263,1731953457211,"fUSD",-592.28177191,0.00010958,2,"2024-11-18T18:10:57.211",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519264,1731953457220,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519265,1731953457229,"fUSD",-493.67202607,0.00010958,2,"2024-11-18T18:10:57.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519266,1731953457239,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519267,1731953457248,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.248",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519268,1731953457258,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519269,1731953457268,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.268",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519270,1731953457277,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.277",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519271,1731953457287,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519272,1731953457296,"fUSD",-160.39,0.00010958,2,"2024-11-18T18:10:57.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519273,1731953457306,"fUSD",-205.24833871,0.00010958,2,"2024-11-18T18:10:57.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519274,1731953457315,"fUSD",-630.71895635,0.00010958,2,"2024-11-18T18:10:57.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519275,1731953457325,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519276,1731953457334,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.334",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519277,1731953457343,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.343",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519278,1731953457353,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.353",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519279,1731953457362,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.362",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519280,1731953457373,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.373",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519281,1731953457382,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519282,1731953457392,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.392",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519283,1731953457403,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.403",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519284,1731953457413,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519285,1731953457422,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.422",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519286,1731953457431,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.431",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519287,1731953457441,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519288,1731953457452,"fUSD",-3025.503804,0.00010958,2,"2024-11-18T18:10:57.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519289,1731953457463,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.463",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519290,1731953457475,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.475",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519291,1731953457488,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519292,1731953457500,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519293,1731953457511,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519294,1731953457521,"fUSD",-338.40189454,0.00010958,2,"2024-11-18T18:10:57.521",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519295,1731953457532,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519296,1731953457544,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519297,1731953457555,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519298,1731953457568,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.568",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519299,1731953457580,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519300,1731953457592,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.592",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519301,1731953457604,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519302,1731953457616,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519303,1731953457628,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519304,1731953457639,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.639",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519305,1731953457650,"fUSD",-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519306,1731953457662,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.662",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519307,1731953457672,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519308,1731953457682,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519309,1731953457692,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519310,1731953457704,"fUSD",-290.85774364,0.00010958,2,"2024-11-18T18:10:57.704",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519311,1731953457715,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519312,1731953457726,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519313,1731953457738,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519314,1731953457750,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.750",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519315,1731953457763,"fUSD",-607.10577512,0.00010958,2,"2024-11-18T18:10:57.763",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519316,1731953457775,"fUSD",-397.00174569,0.00010958,2,"2024-11-18T18:10:57.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519317,1731953457788,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.788",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519318,1731953457800,"fUSD",-191.48792496,0.00010958,2,"2024-11-18T18:10:57.800",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519319,1731953457813,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519320,1731953457825,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.825",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519321,1731953457836,"fUSD",-161.35973419,0.00010958,2,"2024-11-18T18:10:57.836",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519322,1731953457847,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519323,1731953457859,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519324,1731953457871,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.871",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519325,1731953457883,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519326,1731953457894,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.894",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519327,1731953457906,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.906",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519328,1731953457922,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.922",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519329,1731953457933,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.933",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519330,1731953457946,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519331,1731953457959,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.959",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519332,1731953457970,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.970",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519333,1731953457981,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.981",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519334,1731953457995,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:57.995",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519335,1731953458007,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.007",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519336,1731953458020,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.020",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519337,1731953458031,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519338,1731953458042,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519339,1731953458054,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.054",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519340,1731953458064,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.064",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519341,1731953458074,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.074",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519342,1731953458085,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519343,1731953458095,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519344,1731953458106,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.106",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519345,1731953458118,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519346,1731953458131,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.131",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519347,1731953458143,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.143",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519348,1731953458155,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.155",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519349,1731953458166,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519350,1731953458176,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519351,1731953458186,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519352,1731953458196,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519353,1731953458207,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.207",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519354,1731953458218,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.218",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519355,1731953458229,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519356,1731953458241,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.241",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519357,1731953458253,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519358,1731953458265,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.265",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519359,1731953458277,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.277",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519360,1731953458287,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519361,1731953458299,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519362,1731953458309,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519363,1731953458320,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519364,1731953458332,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519365,1731953458343,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.343",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519366,1731953458354,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519367,1731953458365,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519368,1731953458375,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519369,1731953458386,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519370,1731953458397,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.397",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519371,1731953458411,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519372,1731953458422,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.422",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519373,1731953458433,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.433",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519374,1731953458445,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.445",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519375,1731953458456,"fUSD",-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.456",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519376,1731953458467,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.467",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519377,1731953458478,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519378,1731953458489,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519379,1731953458500,"fUSD",-499.99999999,0.00010958,2,"2024-11-18T18:10:58.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519380,1731953458511,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519381,1731953458522,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519382,1731953458533,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.533",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519383,1731953458544,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519384,1731953458555,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519385,1731953458567,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.567",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519386,1731953458578,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.578",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519387,1731953458589,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.589",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519388,1731953458601,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.601",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519389,1731953458612,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519390,1731953458623,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519391,1731953458634,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519392,1731953458645,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519393,1731953458659,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.659",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519394,1731953458670,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519395,1731953458681,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.681",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519396,1731953458694,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519397,1731953458705,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519398,1731953458715,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519399,1731953458726,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519400,1731953458736,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519401,1731953458747,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519402,1731953458757,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519403,1731953458769,"fUSD",-532.93020654,0.00010958,2,"2024-11-18T18:10:58.769",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519404,1731953458780,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.780",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519405,1731953458790,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519406,1731953458801,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.801",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519407,1731953458811,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519408,1731953458823,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.823",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519409,1731953458834,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.834",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519410,1731953458845,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519411,1731953458855,"fUSD",-499.99999999,0.00010958,2,"2024-11-18T18:10:58.855",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519412,1731953458866,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.866",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519413,1731953458877,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.877",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519414,1731953458887,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519415,1731953458898,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519416,1731953458912,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.912",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519417,1731953458924,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.924",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519418,1731953458935,"fUSD",-550.0,0.00010958,2,"2024-11-18T18:10:58.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519419,1731953458946,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519420,1731953458958,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519421,1731953458968,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519422,1731953458979,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.979",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519423,1731953458991,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:58.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519424,1731953459003,"fUSD",-500.0,0.00010958,2,"2024-11-18T18:10:59.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519425,1731953459015,"fUSD",-200.0,0.00010959,2,"2024-11-18T18:10:59.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519426,1731953459025,"fUSD",-200.0,0.00010959,2,"2024-11-18T18:10:59.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519427,1731953459036,"fUSD",-200.0,0.00010959,2,"2024-11-18T18:10:59.036",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519428,1731953459047,"fUSD",-200.0,0.00010959,2,"2024-11-18T18:10:59.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519429,1731953459057,"fUSD",-200.0,0.00010959,2,"2024-11-18T18:10:59.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519430,1731953459069,"fUSD",-811.58,0.00010959,2,"2024-11-18T18:10:59.069",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519431,1731953459079,"fUSD",-2090.48,0.00010959,2,"2024-11-18T18:10:59.079",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519432,1731953459091,"fUSD",-150.0,0.00010959,2,"2024-11-18T18:10:59.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519433,1731953459102,"fUSD",-150.0,0.00010959,2,"2024-11-18T18:10:59.102",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519434,1731953459112,"fUSD",-525.02,0.00010959,2,"2024-11-18T18:10:59.112",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519435,1731953459123,"fUSD",-5601.22,0.00010959,2,"2024-11-18T18:10:59.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519436,1731953459134,"fUSD",-1161.31,0.00010959,2,"2024-11-18T18:10:59.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519437,1731953459145,"fUSD",-30625.12,0.00010959,2,"2024-11-18T18:10:59.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519438,1731953459156,"fUSD",-3727.97,0.00010959,2,"2024-11-18T18:10:59.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519439,1731953459166,"fUSD",-3106.64,0.00010959,2,"2024-11-18T18:10:59.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519440,1731953459176,"fUSD",-2588.87,0.00010959,2,"2024-11-18T18:10:59.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519441,1731953459187,"fUSD",-2157.39,0.00010959,2,"2024-11-18T18:10:59.187",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519442,1731953459198,"fUSD",-500.0,0.0001096,2,"2024-11-18T18:10:59.198",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519443,1731953459209,"fUSD",-500.0,0.0001096,2,"2024-11-18T18:10:59.209",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519444,1731953459219,"fUSD",-441.41226394,0.0001096,2,"2024-11-18T18:10:59.219",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519445,1731953459230,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.230",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519446,1731953459240,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.240",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519447,1731953459251,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519448,1731953459262,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519449,1731953459274,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.274",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519450,1731953459285,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.285",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519451,1731953459296,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519452,1731953459306,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519453,1731953459318,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.318",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519454,1731953459328,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519455,1731953459339,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519456,1731953459349,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519457,1731953459360,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519458,1731953459371,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.371",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519459,1731953459382,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519460,1731953459393,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.393",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519461,1731953459406,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519462,1731953459416,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.416",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519463,1731953459427,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T18:10:59.427",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519464,1731953459438,"fUSD",-939.59,0.0001096,2,"2024-11-18T18:10:59.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519465,1731953459448,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.448",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519466,1731953459459,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.459",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519467,1731953459470,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519468,1731953459481,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519469,1731953459491,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519470,1731953459502,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519471,1731953459512,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519472,1731953459523,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519473,1731953459534,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.534",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519474,1731953459545,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.545",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519475,1731953459556,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519476,1731953459566,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.566",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519477,1731953459577,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.577",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519478,1731953459587,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.587",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519479,1731953459598,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519480,1731953459609,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.609",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519481,1731953459619,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519482,1731953459630,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519483,1731953459640,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519484,1731953459652,"fUSD",-1409.39,0.0001096,2,"2024-11-18T18:10:59.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519485,1731953459663,"fUSD",-421.11266423,0.00010975,2,"2024-11-18T18:10:59.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519486,1731953459674,"fUSD",-150.0,0.00010999,2,"2024-11-18T18:10:59.674",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519487,1731953459684,"fUSD",-1000.0,0.00010999,2,"2024-11-18T18:10:59.684",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519488,1731953459695,"fUSD",-1000.0,0.00010999,2,"2024-11-18T18:10:59.695",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519489,1731953459705,"fUSD",-830.79,0.00010999,2,"2024-11-18T18:10:59.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519490,1731953459715,"fUSD",-1000.0,0.00010999,2,"2024-11-18T18:10:59.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519491,1731953459727,"fUSD",-3905.0,0.00011,2,"2024-11-18T18:10:59.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519492,1731953459738,"fUSD",-5033.0,0.00011,2,"2024-11-18T18:10:59.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519493,1731953459748,"fUSD",-11110953.66508059,0.00011,2,"2024-11-18T18:10:59.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519494,1731953459806,"fUSD",-11218.4922,0.00011,2,"2024-11-18T18:10:59.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519495,1731953459889,"fUSD",-1797.83,0.00010959,2,"2024-11-18T18:10:59.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519496,1731953459901,"fUSD",-89671.623358,0.00011,2,"2024-11-18T18:10:59.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519497,1731953459921,"fUSD",-5265.99999998,0.00011,2,"2024-11-18T18:10:59.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519498,1731953459940,"fUSD",-2784.3599997,0.00011,2,"2024-11-18T18:10:59.940",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519499,1731953459955,"fUSD",-441.38691734,0.00011,2,"2024-11-18T18:10:59.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519500,1731953459967,"fUSD",-431.78570185,0.00011,2,"2024-11-18T18:10:59.967",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519501,1731953459987,"fUSD",-4938.76860355,0.00011,2,"2024-11-18T18:10:59.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519502,1731953460000,"fUSD",-1500.0,0.00011,2,"2024-11-18T18:11:00.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519503,1731953460012,"fUSD",-7651.91581175,0.00011,2,"2024-11-18T18:11:00.012",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519504,1731953460024,"fUSD",-366.498113,0.00011,2,"2024-11-18T18:11:00.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519505,1731953460038,"fUSD",-3982.55,0.00011,2,"2024-11-18T18:11:00.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519506,1731953460052,"fUSD",-257.82970698,0.00011,2,"2024-11-18T18:11:00.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519507,1731953460064,"fUSD",-392.7750027,0.00011,2,"2024-11-18T18:11:00.064",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519508,1731953460078,"fUSD",-1497.4147501,0.00011,2,"2024-11-18T18:11:00.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519509,1731953460090,"fUSD",-6766.58234966,0.00011,2,"2024-11-18T18:11:00.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519510,1731953460240,"fUSD",-1079.36314802,9.798e-05,2,"2024-11-18T18:11:00.240",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519511,1731953460251,"fUSD",-32520.86092557,0.00011,2,"2024-11-18T18:11:00.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519512,1731953460265,"fUSD",-11652.05778037,0.00011,2,"2024-11-18T18:11:00.265",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519513,1731953460278,"fUSD",-30714.77704,0.00011,2,"2024-11-18T18:11:00.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519514,1731953460293,"fUSD",-6583.2394504,0.00011,2,"2024-11-18T18:11:00.293",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519515,1731953460307,"fUSD",-3928.67065319,0.00011,2,"2024-11-18T18:11:00.307",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519516,1731953460320,"fUSD",-5789463.3870025,0.00011,2,"2024-11-18T18:11:00.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519517,1731953460344,"fUSD",-53808.62922,0.00011,2,"2024-11-18T18:11:00.344",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519518,1731953460359,"fUSD",-1044.3,0.00011,2,"2024-11-18T18:11:00.359",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519519,1731953460375,"fUSD",-744.79392293,0.00011,2,"2024-11-18T18:11:00.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519520,1731953460392,"fUSD",-3500.0,0.00011,2,"2024-11-18T18:11:00.392",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519521,1731953460413,"fUSD",-41723.94887126,0.00011,2,"2024-11-18T18:11:00.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519522,1731953460514,"fUSD",-2047.75000387,0.00011,2,"2024-11-18T18:11:00.514",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519523,1731953460526,"fUSD",-3190.53589971,0.00011,2,"2024-11-18T18:11:00.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519524,1731953460540,"fUSD",-12500.35302604,0.00011,2,"2024-11-18T18:11:00.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519525,1731953460553,"fUSD",-55630.9113,0.00011,2,"2024-11-18T18:11:00.553",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519526,1731953460565,"fUSD",-68070.16477264,0.00011,2,"2024-11-18T18:11:00.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519527,1731953460585,"fUSD",-1199.39416244,0.00011,2,"2024-11-18T18:11:00.585",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519528,1731953460598,"fUSD",-1057.6,0.00011,2,"2024-11-18T18:11:00.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519529,1731953498632,"fUSD",200.0,8.22e-05,2,"2024-11-18T18:11:38.632",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519531,1731953540300,"fUSD",300.0,8.22e-05,2,"2024-11-18T18:12:20.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519532,1731953624191,"fUSD",500.0,8.22e-05,2,"2024-11-18T18:13:44.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519534,1731953658374,"fUSD",441.41226394,8.22e-05,2,"2024-11-18T18:14:18.374",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519535,1731953664915,"fUSD",500.0,8.22e-05,2,"2024-11-18T18:14:24.915",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519536,1731953914764,"fUSD",693.16,8.219e-05,2,"2024-11-18T18:18:34.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519539,1731954529300,"fUSD",233.22123335,0.0002,60,"2024-11-18T18:28:49.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520152,1731954597017,"fUSD",632.22,8.446e-05,2,"2024-11-18T18:29:57.017",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520176,1731954632341,"fUSD",-200.0,8.518e-05,2,"2024-11-18T18:30:32.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520177,1731954632351,"fUSD",-7499.26,8.571e-05,2,"2024-11-18T18:30:32.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520178,1731954632361,"fUSD",-152.61270679,8.667e-05,2,"2024-11-18T18:30:32.361",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520179,1731954632372,"fUSD",-427.51,8.668e-05,2,"2024-11-18T18:30:32.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520180,1731954632381,"fUSD",-300.0,8.817e-05,2,"2024-11-18T18:30:32.381",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520181,1731954632391,"fUSD",-1500.0,8.818e-05,2,"2024-11-18T18:30:32.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520182,1731954632401,"fUSD",-7997.17,8.818e-05,2,"2024-11-18T18:30:32.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520183,1731954632410,"fUSD",-7971.0,8.855e-05,2,"2024-11-18T18:30:32.410",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520184,1731954632420,"fUSD",-3557.44,8.905e-05,2,"2024-11-18T18:30:32.420",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520185,1731954632429,"fUSD",-572.49,8.927e-05,2,"2024-11-18T18:30:32.429",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520186,1731954632438,"fUSD",-2000.0,8.954e-05,2,"2024-11-18T18:30:32.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520187,1731954632447,"fUSD",-250.0,8.977e-05,2,"2024-11-18T18:30:32.447",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520188,1731954632457,"fUSD",-183.2,9e-05,2,"2024-11-18T18:30:32.457",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520189,1731954632467,"fUSD",-250.0,9.019e-05,2,"2024-11-18T18:30:32.467",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520190,1731954632476,"fUSD",-150.0,9.136e-05,2,"2024-11-18T18:30:32.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520191,1731954632486,"fUSD",-300.0,9.137e-05,2,"2024-11-18T18:30:32.486",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520192,1731954632496,"fUSD",-12067.78,9.137e-05,2,"2024-11-18T18:30:32.496",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520193,1731954632505,"fUSD",-250.0,9.141e-05,2,"2024-11-18T18:30:32.505",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520194,1731954632517,"fUSD",-1000.0,9.169e-05,2,"2024-11-18T18:30:32.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520195,1731954632525,"fUSD",-280.19,9.211e-05,2,"2024-11-18T18:30:32.525",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520196,1731954632535,"fUSD",-248.0,9.24e-05,2,"2024-11-18T18:30:32.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520197,1731954632544,"fUSD",-203.0,9.24e-05,2,"2024-11-18T18:30:32.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520198,1731954632554,"fUSD",-150.0,9.361e-05,2,"2024-11-18T18:30:32.554",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520199,1731954632563,"fUSD",-248.0,9.38e-05,2,"2024-11-18T18:30:32.563",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520200,1731954632573,"fUSD",-203.0,9.38e-05,2,"2024-11-18T18:30:32.573",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520201,1731954632582,"fUSD",-1000.0,9.399e-05,2,"2024-11-18T18:30:32.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520202,1731954632602,"fUSD",-18123.5621,9.4e-05,2,"2024-11-18T18:30:32.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520203,1731954632613,"fUSD",-3575.1911,9.4e-05,2,"2024-11-18T18:30:32.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520204,1731954632623,"fUSD",-2637.1654,9.4e-05,2,"2024-11-18T18:30:32.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520205,1731954632633,"fUSD",-673.987,9.4e-05,2,"2024-11-18T18:30:32.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520206,1731954632643,"fUSD",-1065.6337,9.4e-05,2,"2024-11-18T18:30:32.643",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520207,1731954632653,"fUSD",-5741.3175,9.4e-05,2,"2024-11-18T18:30:32.653",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520208,1731954632663,"fUSD",-525.36,9.4e-05,2,"2024-11-18T18:30:32.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520209,1731954632673,"fUSD",-263.6615,9.4e-05,2,"2024-11-18T18:30:32.673",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520210,1731954632683,"fUSD",-633.2166,9.4e-05,2,"2024-11-18T18:30:32.683",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520211,1731954632692,"fUSD",-784.9271,9.4e-05,2,"2024-11-18T18:30:32.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520212,1731954632702,"fUSD",-500.0,9.473e-05,2,"2024-11-18T18:30:32.702",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520213,1731954632711,"fUSD",-171.59537088,9.473e-05,2,"2024-11-18T18:30:32.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520215,1731954632721,"fUSD",-157586.1715,9.5e-05,2,"2024-11-18T18:30:32.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520217,1731954632731,"fUSD",-108031.9356,9.5e-05,2,"2024-11-18T18:30:32.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520219,1731954632740,"fUSD",-14263.2413,9.5e-05,2,"2024-11-18T18:30:32.740",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520221,1731954632749,"fUSD",-18213.0,9.527e-05,2,"2024-11-18T18:30:32.749",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520223,1731954632761,"fUSD",-248.0,9.53e-05,2,"2024-11-18T18:30:32.761",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520226,1731954632772,"fUSD",-203.0,9.53e-05,2,"2024-11-18T18:30:32.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520227,1731954632781,"fUSD",-167.12,9.616e-05,2,"2024-11-18T18:30:32.781",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520229,1731954632791,"fUSD",-248.0,9.68e-05,2,"2024-11-18T18:30:32.791",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520231,1731954632801,"fUSD",-203.0,9.68e-05,2,"2024-11-18T18:30:32.801",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520234,1731954632811,"fUSD",-420.0,9.698e-05,2,"2024-11-18T18:30:32.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520235,1731954632822,"fUSD",-427.51,9.751e-05,2,"2024-11-18T18:30:32.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520238,1731954632832,"fUSD",-8881.8424,9.763e-05,2,"2024-11-18T18:30:32.832",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520239,1731954632841,"fUSD",-89783.81409299,9.8e-05,2,"2024-11-18T18:30:32.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520241,1731954632852,"fUSD",-248.0,9.82e-05,2,"2024-11-18T18:30:32.852",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520243,1731954632862,"fUSD",-203.0,9.82e-05,2,"2024-11-18T18:30:32.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520245,1731954632872,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520247,1731954632882,"fUSD",-185.34559595,9.863e-05,2,"2024-11-18T18:30:32.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520249,1731954632892,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.892",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520251,1731954632901,"fUSD",-502.17,9.863e-05,2,"2024-11-18T18:30:32.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520253,1731954632910,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.910",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520254,1731954632920,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.920",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520255,1731954632929,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.929",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520256,1731954632939,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520257,1731954632949,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.949",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520258,1731954632958,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520259,1731954632968,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520260,1731954632977,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.977",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520261,1731954632987,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520262,1731954632998,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:32.998",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520263,1731954633007,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.007",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520264,1731954633019,"fUSD",-745.04,9.863e-05,2,"2024-11-18T18:30:33.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520265,1731954633028,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520266,1731954633038,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520267,1731954633048,"fUSD",-938.46,9.863e-05,2,"2024-11-18T18:30:33.048",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520268,1731954633058,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520269,1731954633068,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.068",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520270,1731954633078,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520271,1731954633088,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520272,1731954633098,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.098",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520273,1731954633107,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.107",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520274,1731954633118,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520275,1731954633128,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.128",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520276,1731954633137,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520277,1731954633147,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520278,1731954633156,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520279,1731954633166,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520280,1731954633176,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520281,1731954633185,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520282,1731954633194,"fUSD",-158.91823841,9.863e-05,2,"2024-11-18T18:30:33.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520283,1731954633204,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.204",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520284,1731954633213,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520285,1731954633223,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520286,1731954633232,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520287,1731954633241,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.241",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520288,1731954633251,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520289,1731954633262,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520290,1731954633272,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520291,1731954633283,"fUSD",-500.00140186,9.863e-05,2,"2024-11-18T18:30:33.283",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520292,1731954633294,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.294",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520293,1731954633305,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.305",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520294,1731954633315,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520295,1731954633325,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520296,1731954633335,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520297,1731954633345,"fUSD",-555.34,9.863e-05,2,"2024-11-18T18:30:33.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520298,1731954633354,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520299,1731954633364,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.364",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520300,1731954633375,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520301,1731954633385,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.385",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520302,1731954633394,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.394",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520303,1731954633405,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.405",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520304,1731954633415,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520305,1731954633424,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.424",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520306,1731954633434,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.434",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520307,1731954633444,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.444",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520308,1731954633453,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.453",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520309,1731954633463,"fUSD",-594.93861798,9.863e-05,2,"2024-11-18T18:30:33.463",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520310,1731954633473,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.473",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520311,1731954633483,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.483",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520312,1731954633492,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.492",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520313,1731954633501,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.501",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520314,1731954633513,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.513",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520315,1731954633523,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520316,1731954633532,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520317,1731954633543,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.543",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520318,1731954633552,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.552",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520319,1731954633562,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.562",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520320,1731954633572,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.572",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520321,1731954633582,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520322,1731954633591,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.591",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520323,1731954633601,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.601",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520324,1731954633611,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.611",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520325,1731954633622,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520326,1731954633631,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520327,1731954633642,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.642",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520328,1731954633652,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520329,1731954633663,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520330,1731954633672,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520331,1731954633682,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520332,1731954633692,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520333,1731954633702,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.702",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520334,1731954633712,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.712",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520335,1731954633723,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.723",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520336,1731954633733,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.733",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520337,1731954633743,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520338,1731954633753,"fUSD",-236.42019258,9.863e-05,2,"2024-11-18T18:30:33.753",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520339,1731954633765,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520340,1731954633776,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520341,1731954633786,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520342,1731954633796,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520343,1731954633807,"fUSD",-287.62549066,9.863e-05,2,"2024-11-18T18:30:33.807",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520344,1731954633817,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.817",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520345,1731954633827,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.827",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520346,1731954633837,"fUSD",-506.77,9.863e-05,2,"2024-11-18T18:30:33.837",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520347,1731954633847,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520348,1731954633856,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.856",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520349,1731954633867,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.867",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520350,1731954633876,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.876",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520351,1731954633887,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520352,1731954633897,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.897",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520353,1731954633906,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.906",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520354,1731954633916,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520355,1731954633926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.926",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520356,1731954633935,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:33.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520357,1731954633944,"fUSD",-554.2,9.863e-05,2,"2024-11-18T18:30:33.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520358,1731954634224,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520359,1731954634234,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520360,1731954634244,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520361,1731954634254,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.254",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520362,1731954634265,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.265",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520363,1731954634274,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.274",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520365,1731954634288,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520367,1731954634298,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.298",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520369,1731954634308,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.308",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520371,1731954634317,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.317",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520373,1731954634327,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.327",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520375,1731954634336,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.336",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520377,1731954634345,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520379,1731954634354,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520381,1731954634363,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520383,1731954634375,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520385,1731954634385,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.385",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520387,1731954634395,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520389,1731954634404,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.404",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520391,1731954634413,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520393,1731954634423,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520395,1731954634432,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520396,1731954634441,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520398,1731954634450,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.450",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520400,1731954634460,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520402,1731954634470,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520404,1731954634479,"fUSD",-588.31713866,9.863e-05,2,"2024-11-18T18:30:34.479",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520406,1731954634488,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520408,1731954634498,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.498",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520410,1731954634507,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.507",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520412,1731954634519,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520414,1731954634528,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.528",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520416,1731954634537,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.537",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520418,1731954634546,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520420,1731954634556,"fUSD",-501.77643319,9.863e-05,2,"2024-11-18T18:30:34.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520422,1731954634565,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520424,1731954634575,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.575",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520426,1731954634584,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.584",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520428,1731954634594,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.594",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520430,1731954634604,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520432,1731954634613,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520434,1731954634622,"fUSD",-607.58385737,9.863e-05,2,"2024-11-18T18:30:34.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520436,1731954634632,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.632",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520437,1731954634641,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520439,1731954634651,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.651",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520441,1731954634660,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520443,1731954634670,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520445,1731954634679,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520447,1731954634689,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520449,1731954634698,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.698",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520451,1731954634707,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.707",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520453,1731954634717,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520455,1731954634727,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520457,1731954634736,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520459,1731954634746,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.746",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520461,1731954634755,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520463,1731954634765,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520465,1731954634774,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.774",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520467,1731954634783,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520469,1731954634793,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.793",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520471,1731954634802,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520472,1731954634811,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520474,1731954634821,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520476,1731954634831,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520478,1731954634840,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520480,1731954634850,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.850",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520482,1731954634859,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520484,1731954634868,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520486,1731954634878,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520488,1731954634887,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520490,1731954634896,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520492,1731954634905,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.905",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520494,1731954634915,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.915",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520496,1731954634924,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.924",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520498,1731954634934,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.934",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520500,1731954634943,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.943",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520502,1731954634952,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.952",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520504,1731954634962,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.962",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520506,1731954634972,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.972",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520508,1731954634981,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.981",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520510,1731954634990,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.990",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520512,1731954634999,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:34.999",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520514,1731954635009,"fUSD",-1406.88,9.863e-05,2,"2024-11-18T18:30:35.009",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520516,1731954635021,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:35.021",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520518,1731954635030,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:35.030",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520520,1731954635039,"fUSD",-500.99693372,9.863e-05,2,"2024-11-18T18:30:35.039",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520522,1731954635049,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:35.049",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520524,1731954635058,"fUSD",-517.8788206,9.863e-05,2,"2024-11-18T18:30:35.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520526,1731954635067,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:35.067",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520528,1731954635077,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:35.077",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520530,1731954635086,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:35.086",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520532,1731954635095,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:35.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520534,1731954635105,"fUSD",-577.510323,9.9e-05,2,"2024-11-18T18:30:35.105",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520536,1731954635114,"fUSD",-273.42269476,9.942e-05,2,"2024-11-18T18:30:35.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520538,1731954635124,"fUSD",-330.62277605,9.953e-05,2,"2024-11-18T18:30:35.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520540,1731954635133,"fUSD",-200.0,9.954e-05,2,"2024-11-18T18:30:35.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520542,1731954635142,"fUSD",-248.0,9.97e-05,2,"2024-11-18T18:30:35.142",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520544,1731954635153,"fUSD",-203.0,9.97e-05,2,"2024-11-18T18:30:35.153",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520546,1731954635164,"fUSD",-1376.1219,9.973e-05,2,"2024-11-18T18:30:35.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520548,1731954635174,"fUSD",-300.88127697,9.973e-05,2,"2024-11-18T18:30:35.174",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520550,1731954635183,"fUSD",-546.21011004,9.973e-05,2,"2024-11-18T18:30:35.183",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520552,1731954635192,"fUSD",-211.34274793,9.973e-05,2,"2024-11-18T18:30:35.192",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520554,1731954635202,"fUSD",-8500.0,9.974e-05,2,"2024-11-18T18:30:35.202",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520556,1731954635211,"fUSD",-1406.88,9.979e-05,2,"2024-11-18T18:30:35.211",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520558,1731954635220,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:35.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520560,1731954635229,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:35.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520562,1731954635238,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:35.238",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520564,1731954635247,"fUSD",-292.11,9.979e-05,2,"2024-11-18T18:30:35.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520566,1731954635257,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:35.257",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520568,1731954635269,"fUSD",-49227.28408047,9.98e-05,2,"2024-11-18T18:30:35.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520570,1731954635278,"fUSD",-8500.0,9.982e-05,2,"2024-11-18T18:30:35.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520572,1731954635288,"fUSD",-8500.0,9.991e-05,2,"2024-11-18T18:30:35.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520574,1731954635302,"fUSD",-881.613,9.997e-05,2,"2024-11-18T18:30:35.302",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520576,1731954635311,"fUSD",-1406.88,9.999e-05,2,"2024-11-18T18:30:35.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520578,1731954635320,"fUSD",-1406.88,9.999e-05,2,"2024-11-18T18:30:35.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520580,1731954635329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520582,1731954635341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520584,1731954635351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520586,1731954635360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520588,1731954635370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.370",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520590,1731954635379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520593,1731954635393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.393",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520595,1731954635402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:35.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520597,1731954635412,"fUSD",-1464.0016026,0.0001,2,"2024-11-18T18:30:35.412",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520603,1731954635464,"fUSD",-2373.60843279,0.0001,2,"2024-11-18T18:30:35.464",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520605,1731954635476,"fUSD",-3364.69555384,0.0001,2,"2024-11-18T18:30:35.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520611,1731954635519,"fUSD",-5099.38300325,0.0001,2,"2024-11-18T18:30:35.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520618,1731954635578,"fUSD",-559.35,0.0001,2,"2024-11-18T18:30:35.578",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520889,1731954638274,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:38.274",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520891,1731954638284,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:38.284",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520893,1731954638297,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:38.297",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520895,1731954638307,"fUSD",-264.8379986,9.863e-05,2,"2024-11-18T18:30:38.307",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520897,1731954638319,"fUSD",-235.1620014,9.863e-05,2,"2024-11-18T18:30:38.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520899,1731954638328,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:38.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520901,1731954638337,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:38.337",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520903,1731954638346,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:38.346",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520905,1731954638356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:38.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520907,1731954638367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:38.367",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520909,1731954638376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:38.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520911,1731954638385,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:38.385",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520913,1731954638395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:38.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520915,1731954638405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:38.405",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520917,1731954638414,"fUSD",-1615.18837454,0.0001,2,"2024-11-18T18:30:38.414",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520919,1731954638425,"fUSD",-1200.9273159,0.0001,2,"2024-11-18T18:30:38.425",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520922,1731954638437,"fUSD",-158444.14005808,0.0001,2,"2024-11-18T18:30:38.437",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520924,1731954638447,"fUSD",-3360.78784561,0.0001,2,"2024-11-18T18:30:38.447",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520926,1731954638457,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.457",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520928,1731954638466,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.466",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520930,1731954638475,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.475",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520932,1731954638484,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.484",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520934,1731954638493,"fUSD",-600.0,0.0001,2,"2024-11-18T18:30:38.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520936,1731954638502,"fUSD",-600.0,0.0001,2,"2024-11-18T18:30:38.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520938,1731954638512,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520940,1731954638523,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520941,1731954638532,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520943,1731954638541,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.541",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520945,1731954638550,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520948,1731954638560,"fUSD",-1000.0,0.0001,2,"2024-11-18T18:30:38.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520949,1731954638569,"fUSD",-265157.17607677,0.0001,2,"2024-11-18T18:30:38.569",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520951,1731954638579,"fUSD",-41700226.37458984,0.0001,2,"2024-11-18T18:30:38.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520954,1731954638591,"fUSD",-5254.67305374,0.0001,2,"2024-11-18T18:30:38.591",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520957,1731954638610,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:38.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520959,1731954638619,"fUSD",-845.33637129,0.0001,2,"2024-11-18T18:30:38.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520961,1731954638630,"fUSD",-30963.67544352,0.0001,2,"2024-11-18T18:30:38.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520963,1731954638641,"fUSD",-47465.95384704,0.0001,2,"2024-11-18T18:30:38.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521127,1731954640489,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:40.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521128,1731954640500,"fUSD",-508.76584772,9.863e-05,2,"2024-11-18T18:30:40.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521129,1731954640509,"fUSD",-4410.48930544,0.0001,2,"2024-11-18T18:30:40.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521161,1731954643285,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:43.285",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521163,1731954643303,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:43.303",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521165,1731954643313,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:43.313",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521166,1731954643323,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:43.323",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521167,1731954643332,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:43.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521168,1731954643342,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:43.342",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521169,1731954643351,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:43.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521171,1731954643360,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:43.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521173,1731954643372,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:43.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521175,1731954643382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521177,1731954643391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521178,1731954643401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521181,1731954643410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.410",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521184,1731954643419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.419",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521187,1731954643429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.429",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521189,1731954643439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.439",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521191,1731954643450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.450",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521193,1731954643461,"fUSD",-23613.564192,0.0001,2,"2024-11-18T18:30:43.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521197,1731954643497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.497",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521199,1731954643509,"fUSD",-2175.682197,0.0001,2,"2024-11-18T18:30:43.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521223,1731954643764,"fUSD",-457.765,0.0001,2,"2024-11-18T18:30:43.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521226,1731954643783,"fUSD",-4572.61271276,0.0001,2,"2024-11-18T18:30:43.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521229,1731954643796,"fUSD",-11029.55038023,0.0001,2,"2024-11-18T18:30:43.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521232,1731954643810,"fUSD",-1646.81536576,0.0001,2,"2024-11-18T18:30:43.810",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521236,1731954643847,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:43.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521238,1731954643856,"fUSD",-5788963.3870025,0.0001,2,"2024-11-18T18:30:43.856",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521240,1731954643868,"fUSD",-53808.62922,0.0001,2,"2024-11-18T18:30:43.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521241,1731954643879,"fUSD",-29931.15588645,0.0001,2,"2024-11-18T18:30:43.879",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521243,1731954643890,"fUSD",-1302.17386728,0.0001,2,"2024-11-18T18:30:43.890",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521286,1731954646692,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:46.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521287,1731954646701,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:30:46.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521288,1731954646711,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:46.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521289,1731954646721,"fUSD",-500.0,9.979e-05,2,"2024-11-18T18:30:46.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521290,1731954646730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:46.730",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521291,1731954646740,"fUSD",-484.74350886,9.999e-05,2,"2024-11-18T18:30:46.740",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521292,1731954646755,"fUSD",-15.25649114,9.999e-05,2,"2024-11-18T18:30:46.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521293,1731954646765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:46.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521294,1731954646777,"fUSD",-449.40936657,0.0001,2,"2024-11-18T18:30:46.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521295,1731954646813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T18:30:46.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521296,1731954646822,"fUSD",-31464.00000001,0.0001,2,"2024-11-18T18:30:46.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521297,1731954646833,"fUSD",-25396.48069906,0.0001,2,"2024-11-18T18:30:46.833",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521298,1731954646853,"fUSD",-312.98315884,9.863e-05,2,"2024-11-18T18:30:46.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521299,1731954646862,"fUSD",-4489.90344113,0.0001,2,"2024-11-18T18:30:46.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521302,1731954881762,"fUSD",658.5,8.219e-05,2,"2024-11-18T18:34:41.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521303,1731955303597,"fUSD",-285.5,9.108e-05,2,"2024-11-18T18:41:43.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521304,1731955303622,"fUSD",-14717.87,9.129e-05,2,"2024-11-18T18:41:43.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521305,1731955303645,"fUSD",-1500.0,9.148e-05,2,"2024-11-18T18:41:43.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521306,1731955303667,"fUSD",-4891.75,9.164e-05,2,"2024-11-18T18:41:43.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521307,1731955303689,"fUSD",-250.0,9.179e-05,2,"2024-11-18T18:41:43.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521308,1731955303711,"fUSD",-1000.0,9.293e-05,2,"2024-11-18T18:41:43.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521309,1731955303735,"fUSD",-300.0,9.293e-05,2,"2024-11-18T18:41:43.735",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521310,1731955303756,"fUSD",-280.19,9.316e-05,2,"2024-11-18T18:41:43.756",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521311,1731955303779,"fUSD",-3174.69,9.385e-05,2,"2024-11-18T18:41:43.779",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521429,1731955565147,"fUSD",810.84,8.219e-05,2,"2024-11-18T18:46:05.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521595,1731955837700,"fUSD",-300.0,8.989e-05,2,"2024-11-18T18:50:37.700",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521596,1731955837710,"fUSD",-236.0,9.016e-05,2,"2024-11-18T18:50:37.710",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521597,1731955837722,"fUSD",-14.0,9.016e-05,2,"2024-11-18T18:50:37.722",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521598,1731955837734,"fUSD",-250.0,9.036e-05,2,"2024-11-18T18:50:37.734",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521599,1731955837743,"fUSD",-2000.0,9.036e-05,2,"2024-11-18T18:50:37.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521600,1731955837754,"fUSD",-23900.0,9.085e-05,2,"2024-11-18T18:50:37.754",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521601,1731955837766,"fUSD",-1433.98905979,9.086e-05,2,"2024-11-18T18:50:37.766",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521602,1731955837779,"fUSD",-268.8288,9.086e-05,2,"2024-11-18T18:50:37.779",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521603,1731955837815,"fUSD",-3328.28214021,9.086e-05,2,"2024-11-18T18:50:37.815",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521604,1731955837824,"fUSD",-265.14,9.104e-05,2,"2024-11-18T18:50:37.824",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521605,1731955837834,"fUSD",-300.0,9.116e-05,2,"2024-11-18T18:50:37.834",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521606,1731955837843,"fUSD",-2683.58,9.133e-05,2,"2024-11-18T18:50:37.843",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521607,1731955837853,"fUSD",-1000.0,9.133e-05,2,"2024-11-18T18:50:37.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521608,1731955837862,"fUSD",-999.01871239,9.589e-05,2,"2024-11-18T18:50:37.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521609,1731955837870,"fUSD",-150.0,9.836e-05,2,"2024-11-18T18:50:37.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521610,1731955837879,"fUSD",-150.0,9.862e-05,2,"2024-11-18T18:50:37.879",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521611,1731955837889,"fUSD",-227.5380074,9.863e-05,2,"2024-11-18T18:50:37.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521612,1731955837902,"fUSD",-272.4619926,9.863e-05,2,"2024-11-18T18:50:37.902",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521613,1731955837911,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:37.911",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521614,1731955837920,"fUSD",-387.5180074,9.863e-05,2,"2024-11-18T18:50:37.920",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521615,1731955837991,"fUSD",-112.4819926,9.863e-05,2,"2024-11-18T18:50:37.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521616,1731955838000,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521617,1731955838010,"fUSD",-504.14970032,9.863e-05,2,"2024-11-18T18:50:38.010",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521618,1731955838019,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521619,1731955838028,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521620,1731955838038,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521621,1731955838047,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521622,1731955838057,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521623,1731955838066,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521624,1731955838075,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.075",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521625,1731955838086,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.086",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521626,1731955838095,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521627,1731955838107,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.107",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521628,1731955838116,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.116",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521629,1731955838127,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521630,1731955838136,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521631,1731955838146,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521632,1731955838157,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.157",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521633,1731955838166,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521634,1731955838175,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521635,1731955838185,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521636,1731955838194,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521637,1731955838203,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521638,1731955838212,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521639,1731955838221,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.221",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521640,1731955838231,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.231",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521641,1731955838240,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.240",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521642,1731955838250,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.250",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521643,1731955838259,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.259",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521644,1731955838269,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521645,1731955838278,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521646,1731955838287,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521647,1731955838297,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.297",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521648,1731955838306,"fUSD",-714.0,9.863e-05,2,"2024-11-18T18:50:38.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521649,1731955838316,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.316",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521650,1731955838325,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521651,1731955838335,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521652,1731955838343,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.343",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521653,1731955838352,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.352",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521654,1731955838362,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.362",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521655,1731955838371,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.371",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521656,1731955838380,"fUSD",-899.36,9.863e-05,2,"2024-11-18T18:50:38.380",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521657,1731955838390,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.390",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521658,1731955838398,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.398",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521659,1731955838413,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521660,1731955838423,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521661,1731955838433,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.433",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521662,1731955838442,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521663,1731955838452,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521664,1731955838461,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521665,1731955838471,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521666,1731955838480,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521667,1731955838489,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521668,1731955838499,"fUSD",-500.89217139,9.863e-05,2,"2024-11-18T18:50:38.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521669,1731955838508,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521670,1731955838517,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521671,1731955838527,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.527",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521672,1731955838537,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.537",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521673,1731955838546,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521674,1731955838555,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521675,1731955838565,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521676,1731955838574,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521677,1731955838584,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.584",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521678,1731955838593,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521679,1731955838603,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521680,1731955838612,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521681,1731955838622,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521682,1731955838631,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521683,1731955838641,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521684,1731955838652,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521685,1731955838665,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:38.665",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521686,1731955838679,"fUSD",-283.12519375,9.863e-05,2,"2024-11-18T18:50:38.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521687,1731955839530,"fUSD",-216.87480625,9.863e-05,2,"2024-11-18T18:50:39.530",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521688,1731955839540,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521689,1731955839550,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521690,1731955839560,"fUSD",-146.17019375,9.863e-05,2,"2024-11-18T18:50:39.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521692,1731955839628,"fUSD",-353.82980625,9.863e-05,2,"2024-11-18T18:50:39.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521694,1731955839638,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.638",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521695,1731955839648,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.648",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521696,1731955839660,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521697,1731955839669,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.669",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521698,1731955839679,"fUSD",-336.32874625,9.863e-05,2,"2024-11-18T18:50:39.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521699,1731955839692,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521700,1731955839701,"fUSD",-557.449411,9.863e-05,2,"2024-11-18T18:50:39.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521701,1731955839711,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521702,1731955839720,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.720",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521703,1731955839731,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521704,1731955839741,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.741",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521705,1731955839751,"fUSD",-531.1,9.863e-05,2,"2024-11-18T18:50:39.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521706,1731955839764,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521707,1731955839774,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.774",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521708,1731955839783,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521709,1731955839792,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.792",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521710,1731955839802,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521711,1731955839811,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521712,1731955839821,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521713,1731955839830,"fUSD",-502.7490292,9.863e-05,2,"2024-11-18T18:50:39.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521714,1731955839840,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521715,1731955839851,"fUSD",-954.0,9.863e-05,2,"2024-11-18T18:50:39.851",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521716,1731955839860,"fUSD",-583.52,9.863e-05,2,"2024-11-18T18:50:39.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521717,1731955839870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521718,1731955839880,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.880",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521719,1731955839889,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521720,1731955839899,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.899",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521721,1731955839911,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.911",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521722,1731955839921,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521723,1731955839931,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.931",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521724,1731955839940,"fUSD",-227.7983208,9.863e-05,2,"2024-11-18T18:50:39.940",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521725,1731955839965,"fUSD",-272.2016792,9.863e-05,2,"2024-11-18T18:50:39.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521726,1731955839975,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521727,1731955839985,"fUSD",-163.40448637,9.863e-05,2,"2024-11-18T18:50:39.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521728,1731955839995,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:39.995",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521729,1731955840004,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521730,1731955840014,"fUSD",-523.09,9.863e-05,2,"2024-11-18T18:50:40.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521731,1731955840023,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521732,1731955840033,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521733,1731955840042,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521734,1731955840052,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521735,1731955840061,"fUSD",-608.02,9.863e-05,2,"2024-11-18T18:50:40.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521736,1731955840071,"fUSD",-163.85867005,9.863e-05,2,"2024-11-18T18:50:40.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521737,1731955840080,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521738,1731955840090,"fUSD",-612.456426,9.863e-05,2,"2024-11-18T18:50:40.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521739,1731955840100,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.100",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521740,1731955840109,"fUSD",-802.48,9.863e-05,2,"2024-11-18T18:50:40.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521741,1731955840118,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521742,1731955840128,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.128",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521743,1731955840137,"fUSD",-350.91724189,9.863e-05,2,"2024-11-18T18:50:40.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521744,1731955840147,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521745,1731955840159,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.159",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521746,1731955840168,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.168",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521747,1731955840178,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:40.178",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521748,1731955840188,"fUSD",-266.17109964,9.863e-05,2,"2024-11-18T18:50:40.188",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521753,1731955842592,"fUSD",-233.82890036,9.863e-05,2,"2024-11-18T18:50:42.592",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521754,1731955842602,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521755,1731955842611,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.611",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521756,1731955842621,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.621",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521757,1731955842631,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521758,1731955842640,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521759,1731955842650,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521760,1731955842662,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.662",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521761,1731955842671,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.671",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521762,1731955842684,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.684",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521763,1731955842694,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521764,1731955842703,"fUSD",-14.13264493,9.863e-05,2,"2024-11-18T18:50:42.703",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521765,1731955842715,"fUSD",-485.86735507,9.863e-05,2,"2024-11-18T18:50:42.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521766,1731955842724,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521767,1731955842735,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.735",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521768,1731955842744,"fUSD",-374.99263872,9.863e-05,2,"2024-11-18T18:50:42.744",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521769,1731955842757,"fUSD",-125.00736128,9.863e-05,2,"2024-11-18T18:50:42.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521770,1731955842766,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.766",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521772,1731955842776,"fUSD",-132.37881521,9.863e-05,2,"2024-11-18T18:50:42.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521773,1731955842787,"fUSD",-367.62118479,9.863e-05,2,"2024-11-18T18:50:42.787",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521774,1731955842795,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521775,1731955842805,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.805",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521776,1731955842815,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.815",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521777,1731955842824,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.824",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521778,1731955842834,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.834",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521779,1731955842843,"fUSD",-527.6,9.863e-05,2,"2024-11-18T18:50:42.843",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521780,1731955842853,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521781,1731955842863,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521782,1731955842873,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.873",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521783,1731955842883,"fUSD",-1220.30242794,9.863e-05,2,"2024-11-18T18:50:42.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521784,1731955842916,"fUSD",-97.41757206,9.863e-05,2,"2024-11-18T18:50:42.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521785,1731955842926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.926",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521786,1731955842935,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521787,1731955842945,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.945",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521788,1731955842955,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521789,1731955842965,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521791,1731955842974,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521792,1731955842983,"fUSD",-525.32,9.863e-05,2,"2024-11-18T18:50:42.983",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521793,1731955842993,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:42.993",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521794,1731955843002,"fUSD",-511.45938607,9.863e-05,2,"2024-11-18T18:50:43.002",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521795,1731955843014,"fUSD",-141.32061393,9.863e-05,2,"2024-11-18T18:50:43.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521796,1731955843023,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521797,1731955843032,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.032",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521798,1731955843042,"fUSD",-614.8,9.863e-05,2,"2024-11-18T18:50:43.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521799,1731955843052,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521800,1731955843062,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521801,1731955843071,"fUSD",-250.51026186,9.863e-05,2,"2024-11-18T18:50:43.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521802,1731955843102,"fUSD",-249.48973814,9.863e-05,2,"2024-11-18T18:50:43.102",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521803,1731955843112,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.112",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521804,1731955843122,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.122",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521805,1731955843132,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.132",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521806,1731955843141,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.141",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521807,1731955843150,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.150",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521808,1731955843164,"fUSD",-196.81095986,9.863e-05,2,"2024-11-18T18:50:43.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521809,1731955843176,"fUSD",-303.18904014,9.863e-05,2,"2024-11-18T18:50:43.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521810,1731955843186,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521811,1731955843195,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.195",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521812,1731955843205,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.205",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521813,1731955843214,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.214",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521814,1731955843224,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521815,1731955843233,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.233",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521816,1731955843242,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521817,1731955843251,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521818,1731955843261,"fUSD",-625.99385041,9.863e-05,2,"2024-11-18T18:50:43.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521819,1731955843271,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.271",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521820,1731955843280,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.280",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521821,1731955843289,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.289",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521822,1731955843299,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521823,1731955843308,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.308",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521824,1731955843317,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.317",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521825,1731955843326,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.326",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521826,1731955843335,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521827,1731955843344,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.344",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521828,1731955843354,"fUSD",-690.04,9.863e-05,2,"2024-11-18T18:50:43.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521829,1731955843363,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521830,1731955843373,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.373",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521831,1731955843382,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521832,1731955843391,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521833,1731955843401,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521834,1731955843414,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.414",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521835,1731955843423,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521836,1731955843432,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521837,1731955843442,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521839,1731955843451,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521841,1731955843461,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521843,1731955843470,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521845,1731955843480,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521846,1731955843490,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521847,1731955843499,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521848,1731955843508,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521849,1731955843517,"fUSD",-687.83,9.863e-05,2,"2024-11-18T18:50:43.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521850,1731955843527,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.527",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521851,1731955843536,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.536",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521852,1731955843546,"fUSD",-502.11593502,9.863e-05,2,"2024-11-18T18:50:43.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521853,1731955843555,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521854,1731955843565,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521855,1731955843574,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521856,1731955843584,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.584",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521857,1731955843593,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521858,1731955843601,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.601",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521859,1731955843610,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521860,1731955843619,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521861,1731955843628,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521862,1731955843637,"fUSD",-670.57,9.863e-05,2,"2024-11-18T18:50:43.637",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521863,1731955843646,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521864,1731955843657,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.657",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521865,1731955843666,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.666",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521866,1731955843675,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521867,1731955843685,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521868,1731955843697,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.697",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521869,1731955843706,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.706",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521870,1731955843715,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521871,1731955843724,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521872,1731955843737,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.737",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521873,1731955843745,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.745",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521874,1731955843755,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521875,1731955843765,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521876,1731955843776,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521877,1731955843786,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521878,1731955843795,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521879,1731955843803,"fUSD",-645.68,9.863e-05,2,"2024-11-18T18:50:43.803",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521880,1731955843813,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521881,1731955843822,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521882,1731955843831,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521883,1731955843840,"fUSD",-151.91742354,9.863e-05,2,"2024-11-18T18:50:43.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521884,1731955843849,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521885,1731955843860,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521886,1731955843870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521887,1731955843879,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.879",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521888,1731955843889,"fUSD",-573.25019666,9.863e-05,2,"2024-11-18T18:50:43.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521889,1731955843898,"fUSD",-323.69003981,9.863e-05,2,"2024-11-18T18:50:43.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521890,1731955843909,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.909",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521891,1731955843919,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521892,1731955843928,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521893,1731955843937,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.937",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521894,1731955843948,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.948",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521895,1731955843958,"fUSD",-534.06804564,9.863e-05,2,"2024-11-18T18:50:43.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521896,1731955843968,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521897,1731955843978,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.978",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521898,1731955843987,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521899,1731955843998,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:43.998",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521900,1731955844007,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:44.007",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521901,1731955844016,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:44.016",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521902,1731955844025,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:44.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521903,1731955844034,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:44.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521904,1731955844045,"fUSD",-896.11,9.863e-05,2,"2024-11-18T18:50:44.045",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521905,1731955844054,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:44.054",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521906,1731955844062,"fUSD",-540.8213586,9.863e-05,2,"2024-11-18T18:50:44.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521907,1731955844072,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:44.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521908,1731955844081,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:44.081",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521909,1731955844091,"fUSD",-340.0241102,9.863e-05,2,"2024-11-18T18:50:44.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521913,1731955845613,"fUSD",-159.9758898,9.863e-05,2,"2024-11-18T18:50:45.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521914,1731955845623,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521915,1731955845632,"fUSD",-662.0,9.863e-05,2,"2024-11-18T18:50:45.632",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521916,1731955845641,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521917,1731955845651,"fUSD",-776.02,9.863e-05,2,"2024-11-18T18:50:45.651",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521918,1731955845661,"fUSD",-142.69734738,9.863e-05,2,"2024-11-18T18:50:45.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521919,1731955845673,"fUSD",-275.34023213,9.863e-05,2,"2024-11-18T18:50:45.673",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521920,1731955845704,"fUSD",-370.58734935,9.863e-05,2,"2024-11-18T18:50:45.704",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521921,1731955845715,"fUSD",-398.77339911,9.863e-05,2,"2024-11-18T18:50:45.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521922,1731955845745,"fUSD",-720.36167203,9.863e-05,2,"2024-11-18T18:50:45.745",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521923,1731955845755,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521924,1731955845765,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521925,1731955845775,"fUSD",-731.14,9.863e-05,2,"2024-11-18T18:50:45.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521926,1731955845784,"fUSD",-802.43,9.863e-05,2,"2024-11-18T18:50:45.784",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521927,1731955845793,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.793",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521928,1731955845803,"fUSD",-605.83,9.863e-05,2,"2024-11-18T18:50:45.803",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521929,1731955845812,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.812",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521930,1731955845822,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521931,1731955845831,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521932,1731955845841,"fUSD",-1154.58,9.863e-05,2,"2024-11-18T18:50:45.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521933,1731955845851,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.851",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521934,1731955845861,"fUSD",-83.05832797,9.863e-05,2,"2024-11-18T18:50:45.861",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521935,1731955845927,"fUSD",-416.94167203,9.863e-05,2,"2024-11-18T18:50:45.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521936,1731955845937,"fUSD",-529.58,9.863e-05,2,"2024-11-18T18:50:45.937",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521937,1731955845946,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521938,1731955845956,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521939,1731955845966,"fUSD",-454.50005003,9.863e-05,2,"2024-11-18T18:50:45.966",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521940,1731955845975,"fUSD",-502.52604571,9.863e-05,2,"2024-11-18T18:50:45.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521941,1731955845984,"fUSD",-546.49737246,9.863e-05,2,"2024-11-18T18:50:45.984",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521942,1731955845994,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:45.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521943,1731955846003,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521944,1731955846013,"fUSD",-77.92433977,9.863e-05,2,"2024-11-18T18:50:46.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521945,1731955846025,"fUSD",-422.30971671,9.863e-05,2,"2024-11-18T18:50:46.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521946,1731955846034,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521947,1731955846044,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.044",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521948,1731955846053,"fUSD",-190.01834185,9.863e-05,2,"2024-11-18T18:50:46.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521949,1731955846063,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.063",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521950,1731955846072,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521951,1731955846082,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.082",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521952,1731955846091,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521953,1731955846101,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.101",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521954,1731955846111,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.111",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521955,1731955846120,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.120",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521956,1731955846130,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.130",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521957,1731955846140,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.140",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521958,1731955846149,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.149",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521959,1731955846160,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.160",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521960,1731955846170,"fUSD",-500.0,9.863e-05,2,"2024-11-18T18:50:46.170",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521961,1731955846179,"fUSD",-230.00660563,9.881e-05,2,"2024-11-18T18:50:46.179",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521962,1731955846188,"fUSD",-420.0,9.888e-05,2,"2024-11-18T18:50:46.188",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521963,1731955846198,"fUSD",-415.8954,9.9e-05,2,"2024-11-18T18:50:46.198",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521964,1731955846208,"fUSD",-298.86632093,9.973e-05,2,"2024-11-18T18:50:46.208",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521965,1731955846217,"fUSD",-500.0,9.977e-05,2,"2024-11-18T18:50:46.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521966,1731955846227,"fUSD",-500.0,9.977e-05,2,"2024-11-18T18:50:46.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521967,1731955846236,"fUSD",-500.0,9.977e-05,2,"2024-11-18T18:50:46.236",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521969,1731955846246,"fUSD",-500.0,9.977e-05,2,"2024-11-18T18:50:46.246",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521970,1731955846255,"fUSD",-146.87116488,9.977e-05,2,"2024-11-18T18:50:46.255",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522028,1731956199036,"fUSD",-1000.0,9.052e-05,2,"2024-11-18T18:56:39.036",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522029,1731956199061,"fUSD",-771.6,9.052e-05,2,"2024-11-18T18:56:39.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522030,1731956199089,"fUSD",-265.14,9.127e-05,2,"2024-11-18T18:56:39.089",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522031,1731956199118,"fUSD",-4522.26,9.714e-05,2,"2024-11-18T18:56:39.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522032,1731956219033,"fUSD",-446.0,9.714e-05,2,"2024-11-18T18:56:59.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522033,1731956442936,"fUSD",901.68,8.219e-05,2,"2024-11-18T19:00:42.936",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522034,1731956479363,"fUSD",173.39,7.266e-05,2,"2024-11-18T19:01:19.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522035,1731956633038,"fUSD",-173.39,9.082e-05,2,"2024-11-18T19:03:53.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522036,1731956633071,"fUSD",-250.0,9.108e-05,2,"2024-11-18T19:03:53.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522037,1731956633104,"fUSD",-161.75,9.113e-05,2,"2024-11-18T19:03:53.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522038,1731956633136,"fUSD",-250.0,9.113e-05,2,"2024-11-18T19:03:53.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522039,1731956633155,"fUSD",-173.39,9.512e-05,6,"2024-11-18T19:03:53.155",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522040,1731956633175,"fUSD",-250.0,9.512e-05,6,"2024-11-18T19:03:53.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522041,1731956633196,"fUSD",-161.75,9.512e-05,6,"2024-11-18T19:03:53.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522042,1731956633511,"fUSD",-250.0,9.512e-05,6,"2024-11-18T19:03:53.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522043,1731956633541,"fUSD",-3530.72,9.512e-05,6,"2024-11-18T19:03:53.541",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522045,1731956763038,"fUSD",-3000.0,0.00016543,31,"2024-11-18T19:06:03.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522046,1731956763075,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522047,1731956763105,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522048,1731956763138,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522049,1731956763169,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522050,1731956763200,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522051,1731956763232,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522052,1731956763265,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522053,1731956763302,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522054,1731956763335,"fUSD",-154.79,0.000166,31,"2024-11-18T19:06:03.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522055,1731956763366,"fUSD",-705.53,0.00016658,30,"2024-11-18T19:06:03.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522056,1731956763411,"fUSD",-705.53,0.00019242,30,"2024-11-18T19:06:03.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522057,1731956763441,"fUSD",-4000.0,0.00019478,31,"2024-11-18T19:06:03.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522058,1731956763484,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522059,1731956763516,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522060,1731956763547,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522061,1731956763577,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522062,1731956763607,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522063,1731956763643,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522064,1731956763673,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522065,1731956763705,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522066,1731956763737,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522067,1731956763768,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522068,1731956763799,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522069,1731956763830,"fUSD",-154.79,0.000208,31,"2024-11-18T19:06:03.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522070,1731956763863,"fUSD",-705.53,0.00021826,30,"2024-11-18T19:06:03.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522071,1731956763899,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:03.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522072,1731956763928,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:03.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522073,1731956763956,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:03.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522074,1731956763987,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:03.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522075,1731956764017,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522076,1731956764046,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522077,1731956764075,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522078,1731956764105,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522079,1731956764136,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522080,1731956764165,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522081,1731956764195,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522082,1731956764224,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522083,1731956764265,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522084,1731956764299,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522085,1731956764329,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522086,1731956764358,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522087,1731956764389,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522088,1731956764419,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522089,1731956764449,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522090,1731956764477,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522091,1731956764506,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522092,1731956764534,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522093,1731956764562,"fUSD",-605.74,0.00021917,30,"2024-11-18T19:06:04.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522094,1731956764590,"fUSD",-605.94389612,0.00021917,30,"2024-11-18T19:06:04.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522095,1731956764624,"fUSD",-298.0,0.00023,60,"2024-11-18T19:06:04.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522096,1731956764655,"fUSD",-157.445,0.0002337,60,"2024-11-18T19:06:04.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522097,1731956764684,"fUSD",-150.0,0.0002379,120,"2024-11-18T19:06:04.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522098,1731956764713,"fUSD",-150.0,0.00023922,120,"2024-11-18T19:06:04.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522099,1731956764750,"fUSD",-200.0,0.00024,60,"2024-11-18T19:06:04.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522100,1731956764777,"fUSD",-52000.0,0.00024,30,"2024-11-18T19:06:04.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522101,1731956764807,"fUSD",-150.0,0.00024315,120,"2024-11-18T19:06:04.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522102,1731956764836,"fUSD",-705.53,0.0002441,30,"2024-11-18T19:06:04.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522103,1731956764866,"fUSD",-150.0,0.00024493,120,"2024-11-18T19:06:04.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522104,1731956764898,"fUSD",-150.0,0.00024571,120,"2024-11-18T19:06:04.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522105,1731956764940,"fUSD",-150.0,0.00024833,120,"2024-11-18T19:06:04.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522106,1731956764972,"fUSD",-4000.0,0.00024888,31,"2024-11-18T19:06:04.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522107,1731956765001,"fUSD",-500.0,0.0002492,120,"2024-11-18T19:06:05.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522108,1731956765030,"fUSD",-2000.0,0.00024984,60,"2024-11-18T19:06:05.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522109,1731956765063,"fUSD",-16000.0,0.00025,60,"2024-11-18T19:06:05.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522110,1731956765094,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522111,1731956765123,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522112,1731956765159,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522113,1731956765189,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522114,1731956765220,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522115,1731956765599,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522116,1731956765635,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522117,1731956765666,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522118,1731956765697,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522119,1731956765727,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522120,1731956765759,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522121,1731956765789,"fUSD",-154.79,0.00025,31,"2024-11-18T19:06:05.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522122,1731956765820,"fUSD",-157.463,0.0002501,60,"2024-11-18T19:06:05.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522123,1731956765851,"fUSD",-2000.0,0.00025014,60,"2024-11-18T19:06:05.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522124,1731956765879,"fUSD",-2000.0,0.00025014,60,"2024-11-18T19:06:05.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522125,1731956765910,"fUSD",-2000.0,0.00025014,60,"2024-11-18T19:06:05.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522126,1731956765937,"fUSD",-2000.0,0.00025014,60,"2024-11-18T19:06:05.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522127,1731956765970,"fUSD",-2000.0,0.00025014,60,"2024-11-18T19:06:05.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522128,1731956766000,"fUSD",-150.0,0.00025047,120,"2024-11-18T19:06:06.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522129,1731956766030,"fUSD",-150.0,0.00025109,120,"2024-11-18T19:06:06.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522130,1731956766062,"fUSD",-2000.0,0.000252,60,"2024-11-18T19:06:06.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522131,1731956766090,"fUSD",-36.24324685,0.00025234,120,"2024-11-18T19:06:06.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522132,1731956766117,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522133,1731956766144,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522134,1731956766171,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522135,1731956766199,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522136,1731956766229,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522137,1731956766258,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522138,1731956766288,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522139,1731956766317,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522140,1731956766347,"fUSD",-500.0,0.00025234,30,"2024-11-18T19:06:06.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522141,1731956766376,"fUSD",-500.74009071,0.00025234,30,"2024-11-18T19:06:06.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522142,1731956766408,"fUSD",-200.0,0.00025334,120,"2024-11-18T19:06:06.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522143,1731956766440,"fUSD",-150.0,0.00025447,120,"2024-11-18T19:06:06.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522144,1731956766470,"fUSD",-150.0,0.00025452,120,"2024-11-18T19:06:06.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522145,1731956766499,"fUSD",-150.0,0.00025487,120,"2024-11-18T19:06:06.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522146,1731956766530,"fUSD",-150.0,0.0002552,120,"2024-11-18T19:06:06.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522147,1731956766561,"fUSD",-150.0,0.00025619,120,"2024-11-18T19:06:06.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522148,1731956766590,"fUSD",-150.0,0.00025655,120,"2024-11-18T19:06:06.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522149,1731956766618,"fUSD",-150.0,0.0002566,120,"2024-11-18T19:06:06.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522150,1731956766648,"fUSD",-500.0,0.0002567,120,"2024-11-18T19:06:06.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522151,1731956766675,"fUSD",-150.0,0.00025719,120,"2024-11-18T19:06:06.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522152,1731956766703,"fUSD",-157.51,0.0002583,60,"2024-11-18T19:06:06.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522153,1731956766741,"fUSD",-300.0,0.00026,60,"2024-11-18T19:06:06.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522154,1731956766779,"fUSD",-725.77298936,0.00026,30,"2024-11-18T19:06:06.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522155,1731956766812,"fUSD",-400.0,0.00026,60,"2024-11-18T19:06:06.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522156,1731956766842,"fUSD",-200.0,0.00026062,120,"2024-11-18T19:06:06.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522157,1731956766874,"fUSD",-150.0,0.00026131,120,"2024-11-18T19:06:06.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522158,1731956766906,"fUSD",-673.53155842,0.00026137,120,"2024-11-18T19:06:06.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522159,1731956766936,"fUSD",-500.0,0.0002642,120,"2024-11-18T19:06:06.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522160,1731956766968,"fUSD",-258.250378,0.0002642,120,"2024-11-18T19:06:06.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522161,1731956766998,"fUSD",-150.0,0.00026491,120,"2024-11-18T19:06:06.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522162,1731956767029,"fUSD",-157.476,0.0002665,30,"2024-11-18T19:06:07.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522163,1731956767059,"fUSD",-150.0,0.00026714,120,"2024-11-18T19:06:07.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522164,1731956767088,"fUSD",-150.0,0.00026751,120,"2024-11-18T19:06:07.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522165,1731956767117,"fUSD",-200.0,0.00026789,120,"2024-11-18T19:06:07.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522166,1731956767146,"fUSD",-150.0,0.00026846,120,"2024-11-18T19:06:07.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522167,1731956767175,"fUSD",-150.0,0.00026879,120,"2024-11-18T19:06:07.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522168,1731956767204,"fUSD",-150.0,0.00026959,120,"2024-11-18T19:06:07.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522169,1731956767233,"fUSD",-705.53,0.00026994,30,"2024-11-18T19:06:07.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522170,1731956767262,"fUSD",-675.79373924,0.00027,120,"2024-11-18T19:06:07.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522171,1731956767289,"fUSD",-650.84983054,0.00027,120,"2024-11-18T19:06:07.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522172,1731956767317,"fUSD",-500.0,0.00027,120,"2024-11-18T19:06:07.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522173,1731956767345,"fUSD",-1000.0,0.00027,60,"2024-11-18T19:06:07.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522174,1731956767373,"fUSD",-1000.0,0.00027,60,"2024-11-18T19:06:07.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522175,1731956767399,"fUSD",-621.28053517,0.00027,120,"2024-11-18T19:06:07.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522176,1731956767427,"fUSD",-527.82676657,0.00027,30,"2024-11-18T19:06:07.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522177,1731956767454,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:07.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522178,1731956767482,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:07.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522179,1731956767510,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:07.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522180,1731956767537,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:07.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522181,1731956767566,"fUSD",-537.80907283,0.00027,30,"2024-11-18T19:06:07.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522182,1731956767595,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:07.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522183,1731956767623,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:07.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522184,1731956767653,"fUSD",-539.66783982,0.00027,30,"2024-11-18T19:06:07.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522185,1731956767682,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522186,1731956767711,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522187,1731956767739,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522188,1731956767766,"fUSD",-520.2638153,0.00027,30,"2024-11-18T19:06:07.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522189,1731956767795,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522190,1731956767823,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522191,1731956767849,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522192,1731956767876,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522193,1731956767906,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522194,1731956767934,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522195,1731956767964,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522196,1731956767994,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:07.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522197,1731956768023,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:08.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522198,1731956768053,"fUSD",-515.43076009,0.00027,30,"2024-11-18T19:06:08.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522199,1731956768081,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:08.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522200,1731956768109,"fUSD",-915.03035029,0.00027,30,"2024-11-18T19:06:08.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522201,1731956768139,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522202,1731956768171,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522203,1731956768204,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522204,1731956768232,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522205,1731956768263,"fUSD",-550.69925089,0.00027,30,"2024-11-18T19:06:08.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522206,1731956768292,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522207,1731956768321,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522208,1731956768351,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522209,1731956768378,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522210,1731956768408,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:08.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522211,1731956768437,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:08.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522212,1731956768464,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522213,1731956768495,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:08.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522214,1731956768524,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522215,1731956768554,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:08.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522216,1731956768582,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:08.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522217,1731956768609,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522218,1731956768639,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:08.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522219,1731956768671,"fUSD",-701.08705258,0.00027,30,"2024-11-18T19:06:08.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522220,1731956768929,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522221,1731956768958,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:08.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522222,1731956768989,"fUSD",-1000.0,0.00027,30,"2024-11-18T19:06:08.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522223,1731956769016,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:09.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522224,1731956769046,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522225,1731956769073,"fUSD",-1872.52935738,0.00027,30,"2024-11-18T19:06:09.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522226,1731956769101,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:09.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522227,1731956769128,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522228,1731956769159,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522229,1731956769186,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:09.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522230,1731956769213,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522231,1731956769240,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:09.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522232,1731956769268,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522233,1731956769295,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:09.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522234,1731956769322,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522235,1731956769349,"fUSD",-500.0,0.00027,30,"2024-11-18T19:06:09.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522236,1731956769376,"fUSD",-859.66669682,0.00027,30,"2024-11-18T19:06:09.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522237,1731956769407,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522238,1731956769438,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522239,1731956769464,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522240,1731956769491,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522241,1731956769516,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522242,1731956769542,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522243,1731956769568,"fUSD",-700.0,0.00027,30,"2024-11-18T19:06:09.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522244,1731956769596,"fUSD",-873.83323577,0.00027,30,"2024-11-18T19:06:09.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522245,1731956769624,"fUSD",-500.0,0.0002717,120,"2024-11-18T19:06:09.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522246,1731956769655,"fUSD",-150.0,0.00027236,120,"2024-11-18T19:06:09.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522247,1731956769683,"fUSD",-150.0,0.00027238,120,"2024-11-18T19:06:09.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522248,1731956769710,"fUSD",-150.0,0.00027266,120,"2024-11-18T19:06:09.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522249,1731956769741,"fUSD",-150.0,0.00027397,30,"2024-11-18T19:06:09.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522250,1731956769767,"fUSD",-197.54929226,0.00027397,30,"2024-11-18T19:06:09.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522251,1731956769796,"fUSD",-200.0,0.00027397,60,"2024-11-18T19:06:09.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522252,1731956769823,"fUSD",-150.0,0.00027411,120,"2024-11-18T19:06:09.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522253,1731956769853,"fUSD",-150.0,0.00027502,120,"2024-11-18T19:06:09.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522254,1731956769880,"fUSD",-200.0,0.00027517,120,"2024-11-18T19:06:09.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522255,1731956769909,"fUSD",-150.0,0.00027534,30,"2024-11-18T19:06:09.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522256,1731956769938,"fUSD",-150.0,0.00027561,120,"2024-11-18T19:06:09.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522257,1731956769968,"fUSD",-150.0,0.00027648,120,"2024-11-18T19:06:09.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522258,1731956769995,"fUSD",-150.0,0.00027671,30,"2024-11-18T19:06:09.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522259,1731956770025,"fUSD",-150.0,0.00027758,120,"2024-11-18T19:06:10.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522260,1731956770054,"fUSD",-150.0,0.00027808,30,"2024-11-18T19:06:10.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522261,1731956770083,"fUSD",-150.0,0.00027821,120,"2024-11-18T19:06:10.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522262,1731956770110,"fUSD",-500.0,0.0002792,120,"2024-11-18T19:06:10.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522263,1731956770139,"fUSD",-150.0,0.00027945,30,"2024-11-18T19:06:10.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522264,1731956770168,"fUSD",-150.0,0.00027953,120,"2024-11-18T19:06:10.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522265,1731956770197,"fUSD",-500.0,0.00028,120,"2024-11-18T19:06:10.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522266,1731956770228,"fUSD",-8901.25755245,0.00028,30,"2024-11-18T19:06:10.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522267,1731956770257,"fUSD",-150.0,0.00028038,120,"2024-11-18T19:06:10.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522268,1731956770285,"fUSD",-150.0,0.00028082,30,"2024-11-18T19:06:10.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522269,1731956770313,"fUSD",-150.0,0.00028129,120,"2024-11-18T19:06:10.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522270,1731956770343,"fUSD",-150.0,0.00028219,30,"2024-11-18T19:06:10.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522271,1731956770372,"fUSD",-200.0,0.00028245,120,"2024-11-18T19:06:10.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522272,1731956770399,"fUSD",-150.0,0.00028356,30,"2024-11-18T19:06:10.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522273,1731956770428,"fUSD",-150.0,0.00028397,120,"2024-11-18T19:06:10.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522274,1731956770456,"fUSD",-150.0,0.00028411,120,"2024-11-18T19:06:10.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522275,1731956770483,"fUSD",-150.0,0.00028426,120,"2024-11-18T19:06:10.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522276,1731956770510,"fUSD",-150.0,0.00028493,30,"2024-11-18T19:06:10.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522277,1731956770536,"fUSD",-150.0,0.0002855,120,"2024-11-18T19:06:10.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522278,1731956770564,"fUSD",-150.0,0.000286,120,"2024-11-18T19:06:10.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522279,1731956770592,"fUSD",-150.0,0.0002863,30,"2024-11-18T19:06:10.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522280,1731956770618,"fUSD",-150.0,0.00028661,120,"2024-11-18T19:06:10.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522281,1731956770645,"fUSD",-500.0,0.0002867,120,"2024-11-18T19:06:10.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522282,1731956770671,"fUSD",-150.0,0.00028695,120,"2024-11-18T19:06:10.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522283,1731956770698,"fUSD",-150.0,0.00028726,120,"2024-11-18T19:06:10.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522284,1731956770725,"fUSD",-150.0,0.00028751,120,"2024-11-18T19:06:10.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522285,1731956770753,"fUSD",-150.0,0.00028767,30,"2024-11-18T19:06:10.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522286,1731956770780,"fUSD",-150.0,0.0002886,120,"2024-11-18T19:06:10.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522287,1731956770807,"fUSD",-150.0,0.00028904,30,"2024-11-18T19:06:10.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522288,1731956770833,"fUSD",-200.0,0.00028972,120,"2024-11-18T19:06:10.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522289,1731956770861,"fUSD",-157.415,0.0002899,120,"2024-11-18T19:06:10.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522290,1731956770888,"fUSD",-500.0,0.00029,120,"2024-11-18T19:06:10.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522291,1731956770918,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:10.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522292,1731956770946,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:10.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522293,1731956770975,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:10.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522294,1731956771002,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:11.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522295,1731956771029,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:11.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522296,1731956771058,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:11.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522297,1731956771085,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:11.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522298,1731956771111,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:11.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522299,1731956771138,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:11.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522300,1731956771169,"fUSD",-2000.0,0.00029014,120,"2024-11-18T19:06:11.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522301,1731956771197,"fUSD",-150.0,0.00029041,30,"2024-11-18T19:06:11.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522302,1731956771226,"fUSD",-150.0,0.0002905,120,"2024-11-18T19:06:11.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522303,1731956771254,"fUSD",-150.0,0.00029178,30,"2024-11-18T19:06:11.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522304,1731956771281,"fUSD",-2000.0,0.000292,30,"2024-11-18T19:06:11.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522305,1731956771308,"fUSD",-150.0,0.00029296,120,"2024-11-18T19:06:11.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522306,1731956771337,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522307,1731956771365,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522308,1731956771396,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522309,1731956771424,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522310,1731956771453,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522311,1731956771483,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522312,1731956771512,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522313,1731956771541,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522314,1731956771570,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522315,1731956771600,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522316,1731956771631,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522317,1731956771663,"fUSD",-154.79,0.000293,31,"2024-11-18T19:06:11.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522318,1731956771691,"fUSD",-150.0,0.00029315,30,"2024-11-18T19:06:11.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522319,1731956771720,"fUSD",-150.0,0.00029335,120,"2024-11-18T19:06:11.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522320,1731956771750,"fUSD",-150.0,0.00029391,120,"2024-11-18T19:06:11.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522321,1731956771779,"fUSD",-500.0,0.0002942,120,"2024-11-18T19:06:11.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522322,1731956771809,"fUSD",-150.0,0.00029452,30,"2024-11-18T19:06:11.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522323,1731956772031,"fUSD",-150.0,0.00029486,120,"2024-11-18T19:06:12.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522324,1731956772060,"fUSD",-8901.25755245,0.000295,30,"2024-11-18T19:06:12.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522325,1731956772089,"fUSD",-705.53,0.00029578,30,"2024-11-18T19:06:12.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522326,1731956772116,"fUSD",-150.0,0.00029589,30,"2024-11-18T19:06:12.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522327,1731956772146,"fUSD",-200.0,0.000297,120,"2024-11-18T19:06:12.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522328,1731956772179,"fUSD",-150.0,0.00029726,30,"2024-11-18T19:06:12.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522329,1731956772207,"fUSD",-150.0,0.00029752,120,"2024-11-18T19:06:12.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522330,1731956772236,"fUSD",-150.0,0.00029814,120,"2024-11-18T19:06:12.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522331,1731956772263,"fUSD",-271.7599092,0.00029863,30,"2024-11-18T19:06:12.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522332,1731956772295,"fUSD",-151.0,0.0003,120,"2024-11-18T19:06:12.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522333,1731956772324,"fUSD",-1039.12832913,0.0003,120,"2024-11-18T19:06:12.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522334,1731956772352,"fUSD",-500.0,0.0003,120,"2024-11-18T19:06:12.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522335,1731956772379,"fUSD",-500.0,0.0003,120,"2024-11-18T19:06:12.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522336,1731956772408,"fUSD",-45350.02329028,0.0003,30,"2024-11-18T19:06:12.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522337,1731956772436,"fUSD",-1796.0,0.0003,35,"2024-11-18T19:06:12.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522338,1731956772462,"fUSD",-2571.89,0.0003,120,"2024-11-18T19:06:12.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522339,1731956772488,"fUSD",-151.0,0.0003,120,"2024-11-18T19:06:12.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522340,1731956772515,"fUSD",-500.0,0.0003,60,"2024-11-18T19:06:12.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522341,1731956772541,"fUSD",-10000.0,0.0003,30,"2024-11-18T19:06:12.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522342,1731956772568,"fUSD",-6060.82895775,0.0003,30,"2024-11-18T19:06:12.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522343,1731956772594,"fUSD",-10000.0,0.0003,30,"2024-11-18T19:06:12.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522344,1731956772621,"fUSD",-10000.0,0.0003,30,"2024-11-18T19:06:12.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522345,1731956772650,"fUSD",-10000.0,0.0003,30,"2024-11-18T19:06:12.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522346,1731956772676,"fUSD",-10000.0,0.0003,30,"2024-11-18T19:06:12.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522347,1731956772703,"fUSD",-10000.0,0.0003,30,"2024-11-18T19:06:12.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522348,1731956772730,"fUSD",-9464.88,0.0003,30,"2024-11-18T19:06:12.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522349,1731956772757,"fUSD",-1147.0391335,0.0003,30,"2024-11-18T19:06:12.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522350,1731956772786,"fUSD",-150.0,0.00030081,120,"2024-11-18T19:06:12.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522351,1731956772814,"fUSD",-150.0,0.00030112,120,"2024-11-18T19:06:12.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522352,1731956772843,"fUSD",-150.0,0.00030121,120,"2024-11-18T19:06:12.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522353,1731956772871,"fUSD",-224.0694372,0.00030137,60,"2024-11-18T19:06:12.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522354,1731956772905,"fUSD",-150.0,0.00030168,120,"2024-11-18T19:06:12.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522355,1731956772933,"fUSD",-500.0,0.0003017,120,"2024-11-18T19:06:12.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522356,1731956772963,"fUSD",-150.0,0.00030209,120,"2024-11-18T19:06:12.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522357,1731956772993,"fUSD",-150.0,0.00030264,120,"2024-11-18T19:06:12.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522358,1731956773022,"fUSD",-150.0,0.00030362,120,"2024-11-18T19:06:13.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522359,1731956773050,"fUSD",-200.0,0.00030427,120,"2024-11-18T19:06:13.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522360,1731956773081,"fUSD",-150.0,0.0003044,120,"2024-11-18T19:06:13.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522361,1731956773110,"fUSD",-157.417,0.0003051,120,"2024-11-18T19:06:13.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522362,1731956773138,"fUSD",-150.0,0.00030588,120,"2024-11-18T19:06:13.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522363,1731956773173,"fUSD",-538.70277225,0.0003061,30,"2024-11-18T19:06:13.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522364,1731956773200,"fUSD",-636.76984045,0.0003061,30,"2024-11-18T19:06:13.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522365,1731956773227,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522366,1731956773255,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522367,1731956773282,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522368,1731956773308,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522369,1731956773336,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522370,1731956773362,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522371,1731956773388,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522372,1731956773417,"fUSD",-158.36941376,0.0003061,30,"2024-11-18T19:06:13.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522373,1731956773443,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522374,1731956773471,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522375,1731956773498,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522376,1731956773525,"fUSD",-667.62464977,0.0003061,30,"2024-11-18T19:06:13.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522377,1731956773551,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522378,1731956773579,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522379,1731956773606,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522380,1731956773634,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522381,1731956773671,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522382,1731956773698,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522383,1731956773727,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522384,1731956773755,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522385,1731956773781,"fUSD",-526.22718725,0.0003061,30,"2024-11-18T19:06:13.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522386,1731956773809,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522387,1731956773837,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522388,1731956773875,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522389,1731956773904,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:13.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522390,1731956773935,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522391,1731956773967,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522392,1731956773995,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:13.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522393,1731956774025,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:14.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522394,1731956774054,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:14.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522395,1731956774082,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522396,1731956774110,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522397,1731956774140,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522398,1731956774172,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522399,1731956774201,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522400,1731956774229,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522401,1731956774258,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522402,1731956774286,"fUSD",-207.7026207,0.0003061,30,"2024-11-18T19:06:14.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522403,1731956774316,"fUSD",-354.19774409,0.0003061,30,"2024-11-18T19:06:14.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522404,1731956774346,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522405,1731956774375,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522406,1731956774402,"fUSD",-522.97400818,0.0003061,30,"2024-11-18T19:06:14.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522407,1731956774430,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522408,1731956774458,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522409,1731956774485,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522410,1731956774513,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522411,1731956774542,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522412,1731956774569,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522413,1731956774596,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522414,1731956774623,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522415,1731956774651,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522416,1731956774677,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522417,1731956774704,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522418,1731956774732,"fUSD",-1000.0,0.0003061,30,"2024-11-18T19:06:14.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522419,1731956774759,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522420,1731956774786,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522421,1731956774814,"fUSD",-197.59190102,0.0003061,30,"2024-11-18T19:06:14.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522422,1731956774840,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522423,1731956774868,"fUSD",-935.4411414,0.0003061,30,"2024-11-18T19:06:14.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522424,1731956774897,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:14.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522425,1731956774924,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:14.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522426,1731956775171,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522427,1731956775200,"fUSD",-516.51748894,0.0003061,30,"2024-11-18T19:06:15.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522428,1731956775227,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522429,1731956775254,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522430,1731956775280,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522431,1731956775307,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522432,1731956775335,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522433,1731956775362,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522434,1731956775389,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522435,1731956775419,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522436,1731956775447,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522437,1731956775476,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522438,1731956775504,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522439,1731956775533,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522440,1731956775561,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522441,1731956775590,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522442,1731956775618,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522443,1731956775648,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522444,1731956775676,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522445,1731956775705,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522446,1731956775733,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522447,1731956775761,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522448,1731956775789,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522449,1731956775817,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522450,1731956775846,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522451,1731956775874,"fUSD",-500.0,0.0003061,30,"2024-11-18T19:06:15.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522452,1731956775904,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522453,1731956775932,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522454,1731956775966,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522455,1731956775994,"fUSD",-700.0,0.0003061,30,"2024-11-18T19:06:15.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522456,1731956776023,"fUSD",-521.21404087,0.0003061,30,"2024-11-18T19:06:16.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522457,1731956776052,"fUSD",-548.0,0.00030613,30,"2024-11-18T19:06:16.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522458,1731956776080,"fUSD",-889.0,0.0003063,120,"2024-11-18T19:06:16.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522459,1731956776109,"fUSD",-150.0,0.00030657,120,"2024-11-18T19:06:16.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522460,1731956776138,"fUSD",-150.0,0.00030807,120,"2024-11-18T19:06:16.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522461,1731956776169,"fUSD",-150.0,0.00030835,120,"2024-11-18T19:06:16.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522462,1731956776197,"fUSD",-500.0,0.0003092,120,"2024-11-18T19:06:16.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522463,1731956776225,"fUSD",-8901.25755245,0.00031,30,"2024-11-18T19:06:16.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522464,1731956776253,"fUSD",-500.0,0.00031,120,"2024-11-18T19:06:16.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522465,1731956776282,"fUSD",-150.0,0.00031029,120,"2024-11-18T19:06:16.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522466,1731956776310,"fUSD",-150.0,0.00031128,120,"2024-11-18T19:06:16.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522467,1731956776337,"fUSD",-200.0,0.00031155,120,"2024-11-18T19:06:16.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522468,1731956776365,"fUSD",-150.0,0.00031254,120,"2024-11-18T19:06:16.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522469,1731956776393,"fUSD",-150.0,0.00031306,120,"2024-11-18T19:06:16.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522470,1731956776425,"fUSD",-150.0,0.00031313,120,"2024-11-18T19:06:16.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522471,1731956776452,"fUSD",-150.0,0.0003133,120,"2024-11-18T19:06:16.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522472,1731956776481,"fUSD",-150.0,0.00031334,120,"2024-11-18T19:06:16.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522473,1731956776508,"fUSD",-151.0,0.0003137,120,"2024-11-18T19:06:16.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522474,1731956776535,"fUSD",-166.66345477,0.000314,30,"2024-11-18T19:06:16.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522475,1731956776564,"fUSD",-2764.12,0.000314,30,"2024-11-18T19:06:16.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522476,1731956776592,"fUSD",-150.0,0.00031585,120,"2024-11-18T19:06:16.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522477,1731956776618,"fUSD",-150.0,0.00031614,120,"2024-11-18T19:06:16.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522478,1731956776644,"fUSD",-175.76,0.00031644,91,"2024-11-18T19:06:16.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522479,1731956776672,"fUSD",-500.0,0.0003167,120,"2024-11-18T19:06:16.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522480,1731956776700,"fUSD",-200.0,0.00031883,120,"2024-11-18T19:06:16.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522481,1731956776727,"fUSD",-472.0402511,0.00032,100,"2024-11-18T19:06:16.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522482,1731956776754,"fUSD",-500.0,0.00032,100,"2024-11-18T19:06:16.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522483,1731956776780,"fUSD",-500.0,0.00032,100,"2024-11-18T19:06:16.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522484,1731956776807,"fUSD",-500.0,0.00032,120,"2024-11-18T19:06:16.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522485,1731956776835,"fUSD",-1208.66877703,0.00032,120,"2024-11-18T19:06:16.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522486,1731956776862,"fUSD",-1004.13802465,0.00032,120,"2024-11-18T19:06:16.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522487,1731956776890,"fUSD",-3000.0,0.00032,107,"2024-11-18T19:06:16.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522488,1731956776919,"fUSD",-3000.0,0.00032,105,"2024-11-18T19:06:16.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522489,1731956776946,"fUSD",-746.08,0.00032,30,"2024-11-18T19:06:16.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522490,1731956776975,"fUSD",-111563.83513572,0.00032,30,"2024-11-18T19:06:16.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522491,1731956777002,"fUSD",-157.461,0.0003203,120,"2024-11-18T19:06:17.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522492,1731956777031,"fUSD",-150.0,0.000321,120,"2024-11-18T19:06:17.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522493,1731956777061,"fUSD",-150.0,0.00032113,120,"2024-11-18T19:06:17.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522494,1731956777090,"fUSD",-705.53,0.00032162,30,"2024-11-18T19:06:17.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522495,1731956777117,"fUSD",-150.0,0.00032254,120,"2024-11-18T19:06:17.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522496,1731956777147,"fUSD",-150.0,0.00032335,120,"2024-11-18T19:06:17.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522497,1731956777175,"fUSD",-150.0,0.00032348,120,"2024-11-18T19:06:17.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522498,1731956777205,"fUSD",-150.0,0.00032411,120,"2024-11-18T19:06:17.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522499,1731956777231,"fUSD",-500.0,0.0003242,120,"2024-11-18T19:06:17.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522500,1731956777258,"fUSD",-150.0,0.00032476,120,"2024-11-18T19:06:17.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522501,1731956777285,"fUSD",-8901.25755245,0.000325,30,"2024-11-18T19:06:17.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522502,1731956777312,"fUSD",-740.221,0.000325,120,"2024-11-18T19:06:17.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522503,1731956777339,"fUSD",-740.222,0.000325,120,"2024-11-18T19:06:17.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522504,1731956777366,"fUSD",-740.222,0.000325,120,"2024-11-18T19:06:17.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522505,1731956777393,"fUSD",-740.222,0.000325,120,"2024-11-18T19:06:17.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522506,1731956777421,"fUSD",-740.222,0.000325,120,"2024-11-18T19:06:17.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522507,1731956777447,"fUSD",-150.0,0.00032539,120,"2024-11-18T19:06:17.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522508,1731956777474,"fUSD",-940.1,0.00032575,120,"2024-11-18T19:06:17.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522509,1731956777500,"fUSD",-200.0,0.0003261,120,"2024-11-18T19:06:17.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522510,1731956777526,"fUSD",-150.0,0.00032616,120,"2024-11-18T19:06:17.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522511,1731956777553,"fUSD",-151.0,0.0003274,120,"2024-11-18T19:06:17.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522512,1731956777582,"fUSD",-150.0,0.00032788,120,"2024-11-18T19:06:17.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522513,1731956777661,"fUSD",-2130.52392286,0.00032876,120,"2024-11-18T19:06:17.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522514,1731956777688,"fUSD",-500.0,0.00032876,120,"2024-11-18T19:06:17.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522515,1731956777715,"fUSD",-500.0,0.00032876,120,"2024-11-18T19:06:17.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522516,1731956777742,"fUSD",-500.0,0.00032876,120,"2024-11-18T19:06:17.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522517,1731956777769,"fUSD",-353.25205723,0.00032876,120,"2024-11-18T19:06:17.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522518,1731956777794,"fUSD",-200.0,0.00032877,60,"2024-11-18T19:06:17.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522519,1731956777821,"fUSD",-500.0,0.00032877,120,"2024-11-18T19:06:17.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522520,1731956777847,"fUSD",-546.269,0.00032877,120,"2024-11-18T19:06:17.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522521,1731956777874,"fUSD",-1493.72926079,0.0003288,30,"2024-11-18T19:06:17.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522522,1731956777903,"fUSD",-150.0,0.00032882,120,"2024-11-18T19:06:17.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522523,1731956777932,"fUSD",-150.0,0.000329,120,"2024-11-18T19:06:17.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522524,1731956777968,"fUSD",-923.16537557,0.00033,120,"2024-11-18T19:06:17.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522525,1731956777998,"fUSD",-191.41190457,0.00033,120,"2024-11-18T19:06:17.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522526,1731956778028,"fUSD",-500.0,0.00033,120,"2024-11-18T19:06:18.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522527,1731956778283,"fUSD",-504.79504487,0.00033,90,"2024-11-18T19:06:18.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522528,1731956778315,"fUSD",-150.0,0.00033,120,"2024-11-18T19:06:18.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522529,1731956778346,"fUSD",-150.0,0.00033,120,"2024-11-18T19:06:18.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522530,1731956778376,"fUSD",-1048.65034694,0.00033,30,"2024-11-18T19:06:18.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522531,1731956778407,"fUSD",-150.0,0.0003304,120,"2024-11-18T19:06:18.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522532,1731956778438,"fUSD",-150.0,0.00033065,120,"2024-11-18T19:06:18.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522533,1731956778468,"fUSD",-3549.16,0.00033151,120,"2024-11-18T19:06:18.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522534,1731956778499,"fUSD",-500.0,0.0003317,120,"2024-11-18T19:06:18.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522535,1731956778530,"fUSD",-150.0,0.00033209,120,"2024-11-18T19:06:18.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522536,1731956778558,"fUSD",-150.0,0.00033271,120,"2024-11-18T19:06:18.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522537,1731956778587,"fUSD",-150.0,0.00033292,120,"2024-11-18T19:06:18.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522538,1731956778616,"fUSD",-150.0,0.00033307,120,"2024-11-18T19:06:18.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522539,1731956778645,"fUSD",-150.0,0.00033326,120,"2024-11-18T19:06:18.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522540,1731956778678,"fUSD",-200.0,0.00033338,120,"2024-11-18T19:06:18.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522541,1731956778708,"fUSD",-5000.0,0.000334,120,"2024-11-18T19:06:18.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522542,1731956778742,"fUSD",-150.0,0.00033426,120,"2024-11-18T19:06:18.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522543,1731956778771,"fUSD",-150.0,0.00033465,120,"2024-11-18T19:06:18.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522544,1731956778801,"fUSD",-154.79,0.000335,31,"2024-11-18T19:06:18.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522545,1731956778832,"fUSD",-154.79,0.000335,31,"2024-11-18T19:06:18.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522546,1731956778860,"fUSD",-154.79,0.000335,31,"2024-11-18T19:06:18.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522547,1731956778889,"fUSD",-154.79,0.000335,31,"2024-11-18T19:06:18.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522548,1731956778921,"fUSD",-154.79,0.000335,31,"2024-11-18T19:06:18.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522549,1731956778950,"fUSD",-154.79,0.000335,31,"2024-11-18T19:06:18.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522550,1731956778982,"fUSD",-157.902,0.0003355,120,"2024-11-18T19:06:18.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522551,1731956779009,"fUSD",-768.0,0.00033674,30,"2024-11-18T19:06:19.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522552,1731956779037,"fUSD",-2197.2854325,0.00033817,30,"2024-11-18T19:06:19.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522553,1731956779066,"fUSD",-500.0,0.0003392,120,"2024-11-18T19:06:19.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522554,1731956779095,"fUSD",-150.0,0.00033939,120,"2024-11-18T19:06:19.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522555,1731956779124,"fUSD",-8901.25755245,0.00034,30,"2024-11-18T19:06:19.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522556,1731956779158,"fUSD",-431.72309285,0.00034,30,"2024-11-18T19:06:19.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522557,1731956779189,"fUSD",-500.0,0.00034,120,"2024-11-18T19:06:19.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522558,1731956779218,"fUSD",-321.02830938,0.00034,120,"2024-11-18T19:06:19.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522559,1731956779249,"fUSD",-9229.80845464,0.00034,120,"2024-11-18T19:06:19.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522560,1731956779277,"fUSD",-2634.29938949,0.00034,40,"2024-11-18T19:06:19.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522561,1731956779306,"fUSD",-50000.0,0.00034,60,"2024-11-18T19:06:19.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522562,1731956779335,"fUSD",-385.553725,0.00034,30,"2024-11-18T19:06:19.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522563,1731956779363,"fUSD",-150.0,0.00034,60,"2024-11-18T19:06:19.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522564,1731956779391,"fUSD",-200.0,0.00034065,120,"2024-11-18T19:06:19.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522565,1731956779427,"fUSD",-369.66008798,0.00034098,30,"2024-11-18T19:06:19.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522566,1731956779457,"fUSD",-22113.26171982,0.000341,30,"2024-11-18T19:06:19.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522567,1731956779486,"fUSD",-487.49889409,0.00034101,30,"2024-11-18T19:06:19.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522568,1731956779517,"fUSD",-259.0518933,0.00034103,30,"2024-11-18T19:06:19.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522569,1731956779547,"fUSD",-285.76039221,0.00034104,30,"2024-11-18T19:06:19.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522570,1731956779577,"fUSD",-5315.2588992,0.00034105,30,"2024-11-18T19:06:19.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522571,1731956779605,"fUSD",-200.0,0.00034105,30,"2024-11-18T19:06:19.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522572,1731956779633,"fUSD",-200.0,0.00034106,30,"2024-11-18T19:06:19.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522573,1731956779666,"fUSD",-3016.75083571,0.00034107,30,"2024-11-18T19:06:19.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522574,1731956779694,"fUSD",-18483.22583168,0.00034109,30,"2024-11-18T19:06:19.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522575,1731956779723,"fUSD",-285.76039221,0.00034109,30,"2024-11-18T19:06:19.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522576,1731956779752,"fUSD",-151.0,0.0003411,120,"2024-11-18T19:06:19.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522577,1731956779781,"fUSD",-487.49889409,0.00034114,30,"2024-11-18T19:06:19.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522578,1731956779810,"fUSD",-3016.75083571,0.00034116,30,"2024-11-18T19:06:19.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522579,1731956779838,"fUSD",-22113.26171982,0.00034116,30,"2024-11-18T19:06:19.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522580,1731956779866,"fUSD",-1083.15052512,0.00034116,30,"2024-11-18T19:06:19.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522581,1731956779894,"fUSD",-1083.15052512,0.00034116,30,"2024-11-18T19:06:19.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522582,1731956779926,"fUSD",-5315.2588992,0.00034117,30,"2024-11-18T19:06:19.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522583,1731956779955,"fUSD",-5315.2588992,0.00034117,30,"2024-11-18T19:06:19.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522584,1731956779986,"fUSD",-3016.75083571,0.00034118,30,"2024-11-18T19:06:19.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522585,1731956780013,"fUSD",-200.0,0.00034118,30,"2024-11-18T19:06:20.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522586,1731956780042,"fUSD",-285.76039221,0.00034119,30,"2024-11-18T19:06:20.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522587,1731956780071,"fUSD",-487.49889409,0.0003412,30,"2024-11-18T19:06:20.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522588,1731956780099,"fUSD",-200.0,0.00034121,30,"2024-11-18T19:06:20.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522589,1731956780125,"fUSD",-3000.0,0.00034123,31,"2024-11-18T19:06:20.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522590,1731956780161,"fUSD",-200.0,0.00034125,30,"2024-11-18T19:06:20.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522591,1731956780189,"fUSD",-3016.75083571,0.00034125,30,"2024-11-18T19:06:20.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522592,1731956780217,"fUSD",-18483.22583168,0.00034125,30,"2024-11-18T19:06:20.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522593,1731956780246,"fUSD",-200.0,0.00034125,30,"2024-11-18T19:06:20.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522594,1731956780276,"fUSD",-259.0518933,0.00034126,30,"2024-11-18T19:06:20.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522595,1731956780306,"fUSD",-200.0,0.00034126,30,"2024-11-18T19:06:20.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522596,1731956780335,"fUSD",-22113.26171982,0.00034127,30,"2024-11-18T19:06:20.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522597,1731956780362,"fUSD",-259.0518933,0.00034127,30,"2024-11-18T19:06:20.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522598,1731956780389,"fUSD",-200.0,0.00034129,30,"2024-11-18T19:06:20.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522599,1731956780421,"fUSD",-22113.26171982,0.0003413,30,"2024-11-18T19:06:20.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522600,1731956780449,"fUSD",-285.76039221,0.00034134,30,"2024-11-18T19:06:20.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522601,1731956780476,"fUSD",-200.0,0.00034139,30,"2024-11-18T19:06:20.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522602,1731956780504,"fUSD",-487.49889409,0.0003414,30,"2024-11-18T19:06:20.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522603,1731956780531,"fUSD",-5315.2588992,0.00034144,30,"2024-11-18T19:06:20.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522604,1731956780557,"fUSD",-200.0,0.00034144,30,"2024-11-18T19:06:20.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522605,1731956780585,"fUSD",-200.0,0.00034145,30,"2024-11-18T19:06:20.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522606,1731956780612,"fUSD",-369.66008798,0.00034148,30,"2024-11-18T19:06:20.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522607,1731956780640,"fUSD",-369.66008798,0.00034148,30,"2024-11-18T19:06:20.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522608,1731956780672,"fUSD",-1083.15052512,0.0003415,30,"2024-11-18T19:06:20.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522609,1731956780699,"fUSD",-200.0,0.00034151,30,"2024-11-18T19:06:20.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522610,1731956780726,"fUSD",-18483.22583168,0.00034151,30,"2024-11-18T19:06:20.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522611,1731956780755,"fUSD",-487.49889409,0.00034157,30,"2024-11-18T19:06:20.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522612,1731956780783,"fUSD",-200.0,0.00034158,30,"2024-11-18T19:06:20.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522613,1731956780809,"fUSD",-3016.75083571,0.00034159,30,"2024-11-18T19:06:20.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522614,1731956780836,"fUSD",-200.0,0.0003416,30,"2024-11-18T19:06:20.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522615,1731956780869,"fUSD",-3016.75083571,0.00034161,30,"2024-11-18T19:06:20.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522616,1731956780898,"fUSD",-200.0,0.00034161,30,"2024-11-18T19:06:20.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522617,1731956780931,"fUSD",-22113.26171982,0.00034163,30,"2024-11-18T19:06:20.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522618,1731956780960,"fUSD",-1083.15052512,0.00034164,30,"2024-11-18T19:06:20.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522619,1731956780991,"fUSD",-285.76039221,0.00034165,30,"2024-11-18T19:06:20.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522620,1731956781022,"fUSD",-369.66008798,0.00034165,30,"2024-11-18T19:06:21.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522621,1731956781050,"fUSD",-5315.2588992,0.00034168,30,"2024-11-18T19:06:21.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522622,1731956781079,"fUSD",-150.0,0.00034169,120,"2024-11-18T19:06:21.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522623,1731956781108,"fUSD",-259.0518933,0.00034171,30,"2024-11-18T19:06:21.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522624,1731956781135,"fUSD",-1083.15052512,0.00034173,30,"2024-11-18T19:06:21.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522625,1731956781166,"fUSD",-5315.2588992,0.00034173,30,"2024-11-18T19:06:21.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522626,1731956781195,"fUSD",-369.66008798,0.00034174,30,"2024-11-18T19:06:21.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522627,1731956781223,"fUSD",-200.0,0.00034174,30,"2024-11-18T19:06:21.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522628,1731956781252,"fUSD",-18483.22583168,0.00034175,30,"2024-11-18T19:06:21.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522629,1731956781279,"fUSD",-1198.89787846,0.00034175,30,"2024-11-18T19:06:21.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522630,1731956781503,"fUSD",-18483.22583168,0.00034175,30,"2024-11-18T19:06:21.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522631,1731956781532,"fUSD",-1198.89787846,0.00034175,30,"2024-11-18T19:06:21.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522632,1731956781561,"fUSD",-200.0,0.00034177,30,"2024-11-18T19:06:21.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522633,1731956781591,"fUSD",-259.0518933,0.00034177,30,"2024-11-18T19:06:21.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522634,1731956781620,"fUSD",-1083.15052512,0.0003418,30,"2024-11-18T19:06:21.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522635,1731956781652,"fUSD",-487.49889409,0.00034181,30,"2024-11-18T19:06:21.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522636,1731956781680,"fUSD",-1198.89787846,0.00034181,30,"2024-11-18T19:06:21.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522637,1731956781709,"fUSD",-200.0,0.00034183,30,"2024-11-18T19:06:21.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522638,1731956781739,"fUSD",-1198.89787846,0.00034184,30,"2024-11-18T19:06:21.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522639,1731956781769,"fUSD",-259.0518933,0.00034185,30,"2024-11-18T19:06:21.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522640,1731956781798,"fUSD",-1198.89787846,0.00034186,30,"2024-11-18T19:06:21.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522641,1731956781827,"fUSD",-18483.22583168,0.00034188,30,"2024-11-18T19:06:21.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522642,1731956781856,"fUSD",-1198.89787846,0.00034189,30,"2024-11-18T19:06:21.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522643,1731956781884,"fUSD",-200.0,0.00034191,30,"2024-11-18T19:06:21.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522644,1731956781914,"fUSD",-285.76039221,0.00034194,30,"2024-11-18T19:06:21.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522645,1731956781943,"fUSD",-22113.26171982,0.00034195,30,"2024-11-18T19:06:21.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522646,1731956781973,"fUSD",-220.00568457,0.00034195,30,"2024-11-18T19:06:21.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522647,1731956782010,"fUSD",-369.66008798,0.00034196,30,"2024-11-18T19:06:22.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522648,1731956782042,"fUSD",-200.0,0.00034197,30,"2024-11-18T19:06:22.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522649,1731956782074,"fUSD",-200.0,0.00034198,30,"2024-11-18T19:06:22.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522650,1731956782101,"fUSD",-500.0,0.00034247,120,"2024-11-18T19:06:22.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522651,1731956782129,"fUSD",-150.0,0.00034252,120,"2024-11-18T19:06:22.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522652,1731956782156,"fUSD",-233.41081,0.000343,120,"2024-11-18T19:06:22.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522653,1731956782184,"fUSD",-150.0,0.000343,120,"2024-11-18T19:06:22.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522654,1731956782211,"fUSD",-332.44452789,0.000343,30,"2024-11-18T19:06:22.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522655,1731956782240,"fUSD",-150.0,0.00034336,120,"2024-11-18T19:06:22.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522656,1731956782273,"fUSD",-150.0,0.00034343,120,"2024-11-18T19:06:22.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522657,1731956782302,"fUSD",-150.0,0.00034349,120,"2024-11-18T19:06:22.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522658,1731956782330,"fUSD",-5000.0,0.000344,120,"2024-11-18T19:06:22.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522659,1731956782358,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522660,1731956782387,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522661,1731956782417,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522662,1731956782446,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522663,1731956782476,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522664,1731956782508,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522665,1731956782538,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522666,1731956782566,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522667,1731956782595,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522668,1731956782623,"fUSD",-900.0,0.0003452,120,"2024-11-18T19:06:22.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522669,1731956782651,"fUSD",-1039.61434871,0.0003452,120,"2024-11-18T19:06:22.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522670,1731956782682,"fUSD",-191.70537,0.000346,120,"2024-11-18T19:06:22.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522671,1731956782711,"fUSD",-198.78644186,0.000346,120,"2024-11-18T19:06:22.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522672,1731956782739,"fUSD",-198.78644185,0.000346,120,"2024-11-18T19:06:22.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522673,1731956782772,"fUSD",-198.78644185,0.000346,120,"2024-11-18T19:06:22.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522674,1731956782801,"fUSD",-500.0,0.0003467,120,"2024-11-18T19:06:22.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522675,1731956782830,"fUSD",-705.53,0.00034746,120,"2024-11-18T19:06:22.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522676,1731956782859,"fUSD",-200.0,0.00034793,120,"2024-11-18T19:06:22.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522677,1731956782887,"fUSD",-302.06656966,0.000348,120,"2024-11-18T19:06:22.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522678,1731956782922,"fUSD",-1000.0,0.00034945,120,"2024-11-18T19:06:22.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522679,1731956782952,"fUSD",-964.0,0.0003497,30,"2024-11-18T19:06:22.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522680,1731956782985,"fUSD",-964.0,0.0003497,30,"2024-11-18T19:06:22.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522681,1731956783015,"fUSD",-150.5,0.0003497,120,"2024-11-18T19:06:23.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522682,1731956783046,"fUSD",-272.51,0.0003497,120,"2024-11-18T19:06:23.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522683,1731956783082,"fUSD",-150.5,0.0003497,120,"2024-11-18T19:06:23.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522684,1731956783112,"fUSD",-268.06,0.0003497,120,"2024-11-18T19:06:23.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522685,1731956783142,"fUSD",-964.0,0.0003498,30,"2024-11-18T19:06:23.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522686,1731956783175,"fUSD",-964.0,0.0003498,30,"2024-11-18T19:06:23.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522687,1731956783205,"fUSD",-964.0,0.0003498,30,"2024-11-18T19:06:23.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522688,1731956783236,"fUSD",-973.58,0.0003498,30,"2024-11-18T19:06:23.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522689,1731956783268,"fUSD",-150.5,0.0003498,120,"2024-11-18T19:06:23.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522690,1731956783300,"fUSD",-150.5,0.0003498,120,"2024-11-18T19:06:23.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522691,1731956783332,"fUSD",-277.9,0.0003498,120,"2024-11-18T19:06:23.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522692,1731956783366,"fUSD",-150.5,0.0003498,120,"2024-11-18T19:06:23.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522693,1731956783406,"fUSD",-150.5,0.0003498,120,"2024-11-18T19:06:23.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522694,1731956783439,"fUSD",-964.0,0.0003499,30,"2024-11-18T19:06:23.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522695,1731956783471,"fUSD",-150.5,0.0003499,120,"2024-11-18T19:06:23.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522696,1731956783503,"fUSD",-964.0,0.0003499,30,"2024-11-18T19:06:23.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522697,1731956783535,"fUSD",-964.0,0.0003499,30,"2024-11-18T19:06:23.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522698,1731956783565,"fUSD",-964.0,0.0003499,30,"2024-11-18T19:06:23.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522699,1731956783597,"fUSD",-150.5,0.0003499,120,"2024-11-18T19:06:23.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522700,1731956783627,"fUSD",-150.5,0.0003499,120,"2024-11-18T19:06:23.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522701,1731956783661,"fUSD",-150.5,0.0003499,120,"2024-11-18T19:06:23.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522702,1731956783691,"fUSD",-300.21,0.0003499,120,"2024-11-18T19:06:23.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522703,1731956783723,"fUSD",-183.1,0.0003499,120,"2024-11-18T19:06:23.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522704,1731956783758,"fUSD",-150.5,0.0003499,120,"2024-11-18T19:06:23.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522705,1731956783790,"fUSD",-187.111817,0.00034998,60,"2024-11-18T19:06:23.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522706,1731956783822,"fUSD",-705.291,0.00034998,40,"2024-11-18T19:06:23.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522707,1731956783857,"fUSD",-50000.0,0.00035,35,"2024-11-18T19:06:23.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522708,1731956783888,"fUSD",-1058.11507625,0.00035,60,"2024-11-18T19:06:23.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522709,1731956783920,"fUSD",-700.0,0.00035,120,"2024-11-18T19:06:23.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522710,1731956783950,"fUSD",-2501.2189321,0.00035,120,"2024-11-18T19:06:23.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522711,1731956783982,"fUSD",-500.0,0.00035,120,"2024-11-18T19:06:23.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522712,1731956784014,"fUSD",-1079.25297531,0.00035,120,"2024-11-18T19:06:24.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522713,1731956784045,"fUSD",-15401.47544783,0.00035,30,"2024-11-18T19:06:24.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522714,1731956784076,"fUSD",-1001353.29654559,0.00035,120,"2024-11-18T19:06:24.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522715,1731956784110,"fUSD",-13503.98399002,0.00035,120,"2024-11-18T19:06:24.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522716,1731956784142,"fUSD",-289.89418795,0.00035,30,"2024-11-18T19:06:24.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522717,1731956784179,"fUSD",-502.0773777,0.00035,120,"2024-11-18T19:06:24.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522718,1731956784210,"fUSD",-369.43447862,0.00035,30,"2024-11-18T19:06:24.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522719,1731956784245,"fUSD",-7594.0,0.00035,94,"2024-11-18T19:06:24.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522720,1731956784274,"fUSD",-158.185235,0.00035,30,"2024-11-18T19:06:24.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522721,1731956784304,"fUSD",-158.185235,0.00035,30,"2024-11-18T19:06:24.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522722,1731956784334,"fUSD",-188.3797829,0.00035,120,"2024-11-18T19:06:24.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522723,1731956784365,"fUSD",-2033.15068777,0.00035,120,"2024-11-18T19:06:24.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522724,1731956784395,"fUSD",-48091.86000002,0.00035,120,"2024-11-18T19:06:24.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522725,1731956784430,"fUSD",-499.99999901,0.00035,120,"2024-11-18T19:06:24.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522726,1731956784459,"fUSD",-2809.42493152,0.00035,120,"2024-11-18T19:06:24.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522727,1731956784488,"fUSD",-746.08,0.00035,30,"2024-11-18T19:06:24.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522728,1731956784516,"fUSD",-746.08,0.00035,30,"2024-11-18T19:06:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522729,1731956784544,"fUSD",-182.21085806,0.00035,120,"2024-11-18T19:06:24.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522730,1731956784573,"fUSD",-10000.0,0.00035,120,"2024-11-18T19:06:24.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522731,1731956784601,"fUSD",-157.111806,0.00035098,60,"2024-11-18T19:06:24.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522732,1731956784630,"fUSD",-187.111817,0.00035198,60,"2024-11-18T19:06:24.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522733,1731956784893,"fUSD",-157.111806,0.00035298,60,"2024-11-18T19:06:24.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522734,1731956784925,"fUSD",-187.111817,0.00035398,60,"2024-11-18T19:06:24.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522735,1731956784956,"fUSD",-5000.0,0.000354,120,"2024-11-18T19:06:24.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522736,1731956784988,"fUSD",-500.0,0.0003542,120,"2024-11-18T19:06:24.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522737,1731956785017,"fUSD",-151.0,0.00035479,120,"2024-11-18T19:06:25.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522738,1731956785048,"fUSD",-157.111712,0.00035498,60,"2024-11-18T19:06:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522739,1731956785079,"fUSD",-8901.25755245,0.000355,30,"2024-11-18T19:06:25.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522740,1731956785108,"fUSD",-200.0,0.00035521,120,"2024-11-18T19:06:25.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522741,1731956785138,"fUSD",-187.111817,0.00035598,60,"2024-11-18T19:06:25.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522742,1731956785186,"fUSD",-10000.0,0.000356,120,"2024-11-18T19:06:25.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522743,1731956785223,"fUSD",-150.0,0.000356,120,"2024-11-18T19:06:25.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522744,1731956785257,"fUSD",-1000.0,0.00035616,120,"2024-11-18T19:06:25.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522745,1731956785291,"fUSD",-1019.15857574,0.00035616,120,"2024-11-18T19:06:25.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522746,1731956785322,"fUSD",-200.0,0.00035616,60,"2024-11-18T19:06:25.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522747,1731956785352,"fUSD",-5000.0,0.00035616,120,"2024-11-18T19:06:25.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522748,1731956785383,"fUSD",-300.0,0.00035678,60,"2024-11-18T19:06:25.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522749,1731956785414,"fUSD",-157.111706,0.00035698,60,"2024-11-18T19:06:25.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522750,1731956785445,"fUSD",-187.111817,0.00035798,60,"2024-11-18T19:06:25.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522751,1731956785476,"fUSD",-288958.02452531,0.0003588,30,"2024-11-18T19:06:25.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522752,1731956785506,"fUSD",-157.111706,0.00035898,60,"2024-11-18T19:06:25.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522753,1731956785539,"fUSD",-62299.43937362,0.000359,30,"2024-11-18T19:06:25.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522754,1731956785568,"fUSD",-187.111817,0.00035998,60,"2024-11-18T19:06:25.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522755,1731956785600,"fUSD",-50000.0,0.00036,36,"2024-11-18T19:06:25.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522756,1731956785629,"fUSD",-50000.0,0.00036,90,"2024-11-18T19:06:25.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522757,1731956785660,"fUSD",-746.08,0.00036,30,"2024-11-18T19:06:25.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522758,1731956785689,"fUSD",-1207.9119404,0.00036,120,"2024-11-18T19:06:25.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522759,1731956785719,"fUSD",-500.0,0.00036,120,"2024-11-18T19:06:25.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522760,1731956785748,"fUSD",-721.0,0.00036,120,"2024-11-18T19:06:25.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522761,1731956785778,"fUSD",-191.70537,0.00036,120,"2024-11-18T19:06:25.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522762,1731956785808,"fUSD",-444.28191154,0.00036,120,"2024-11-18T19:06:25.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522763,1731956785837,"fUSD",-476.76127391,0.00036,120,"2024-11-18T19:06:25.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522764,1731956785866,"fUSD",-10000.0,0.00036,30,"2024-11-18T19:06:25.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522765,1731956785897,"fUSD",-250.0,0.00036,30,"2024-11-18T19:06:25.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522766,1731956785932,"fUSD",-157.111706,0.00036098,120,"2024-11-18T19:06:25.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522767,1731956785966,"fUSD",-224.683216,0.0003617,120,"2024-11-18T19:06:25.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522768,1731956785995,"fUSD",-187.111817,0.00036198,120,"2024-11-18T19:06:25.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522769,1731956786029,"fUSD",-200.0,0.00036248,120,"2024-11-18T19:06:26.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522770,1731956786068,"fUSD",-157.111706,0.00036298,120,"2024-11-18T19:06:26.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522771,1731956786099,"fUSD",-187.111817,0.00036398,120,"2024-11-18T19:06:26.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522772,1731956786130,"fUSD",-5000.0,0.000364,120,"2024-11-18T19:06:26.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522773,1731956786163,"fUSD",-157.111706,0.00036498,120,"2024-11-18T19:06:26.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522774,1731956786195,"fUSD",-6000.0,0.000365,30,"2024-11-18T19:06:26.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522775,1731956786226,"fUSD",-187.111817,0.00036598,120,"2024-11-18T19:06:26.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522776,1731956786258,"fUSD",-157.111706,0.00036698,120,"2024-11-18T19:06:26.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522777,1731956786288,"fUSD",-6100.0,0.000367,120,"2024-11-18T19:06:26.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522778,1731956786320,"fUSD",-187.111817,0.00036798,120,"2024-11-18T19:06:26.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522779,1731956786351,"fUSD",-493.8422722,0.00036799,120,"2024-11-18T19:06:26.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522780,1731956786380,"fUSD",-151.0,0.00036849,120,"2024-11-18T19:06:26.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522781,1731956786413,"fUSD",-157.111706,0.00036898,120,"2024-11-18T19:06:26.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522782,1731956786443,"fUSD",-202.10255,0.000369,120,"2024-11-18T19:06:26.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522783,1731956786474,"fUSD",-266.204284,0.00036976,120,"2024-11-18T19:06:26.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522784,1731956786505,"fUSD",-500.0,0.00036986,120,"2024-11-18T19:06:26.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522785,1731956786535,"fUSD",-187.111817,0.00036998,120,"2024-11-18T19:06:26.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522786,1731956786568,"fUSD",-50000.0,0.00037,37,"2024-11-18T19:06:26.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522787,1731956786599,"fUSD",-8901.25755245,0.00037,30,"2024-11-18T19:06:26.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522788,1731956786630,"fUSD",-500.0,0.00037,120,"2024-11-18T19:06:26.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522789,1731956786661,"fUSD",-8500.0,0.00037,120,"2024-11-18T19:06:26.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522790,1731956786691,"fUSD",-654.37618539,0.00037,90,"2024-11-18T19:06:26.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522791,1731956786727,"fUSD",-36985.5863,0.00037,60,"2024-11-18T19:06:26.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522792,1731956786759,"fUSD",-33000.0,0.00037,30,"2024-11-18T19:06:26.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522793,1731956786790,"fUSD",-1075.0,0.00037042,30,"2024-11-18T19:06:26.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522794,1731956786820,"fUSD",-157.111706,0.00037098,120,"2024-11-18T19:06:26.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522795,1731956786856,"fUSD",-187.111817,0.00037198,120,"2024-11-18T19:06:26.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522796,1731956786885,"fUSD",-250.0,0.000372,30,"2024-11-18T19:06:26.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522797,1731956786915,"fUSD",-250.0,0.000372,60,"2024-11-18T19:06:26.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522798,1731956786946,"fUSD",-8000.0,0.0003722,120,"2024-11-18T19:06:26.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522799,1731956786977,"fUSD",-8353.4,0.00037241,117,"2024-11-18T19:06:26.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522800,1731956787008,"fUSD",-157.111706,0.00037298,120,"2024-11-18T19:06:27.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522801,1731956787039,"fUSD",-705.53,0.0003733,120,"2024-11-18T19:06:27.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522802,1731956787070,"fUSD",-187.111817,0.00037398,120,"2024-11-18T19:06:27.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522803,1731956787100,"fUSD",-191.70537,0.000374,120,"2024-11-18T19:06:27.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522804,1731956787130,"fUSD",-5000.0,0.000374,120,"2024-11-18T19:06:27.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522805,1731956787162,"fUSD",-8932.56679854,0.000374,31,"2024-11-18T19:06:27.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522806,1731956787192,"fUSD",-2677.41790699,0.00037479,39,"2024-11-18T19:06:27.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522807,1731956787223,"fUSD",-157.111706,0.00037498,120,"2024-11-18T19:06:27.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522808,1731956787253,"fUSD",-10000.0,0.000375,120,"2024-11-18T19:06:27.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522809,1731956787286,"fUSD",-10000.0,0.000375,120,"2024-11-18T19:06:27.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522810,1731956787316,"fUSD",-36963.86905,0.000375,60,"2024-11-18T19:06:27.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522811,1731956787345,"fUSD",-151.0,0.00037507,120,"2024-11-18T19:06:27.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522812,1731956787376,"fUSD",-187.111817,0.00037598,120,"2024-11-18T19:06:27.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522813,1731956787409,"fUSD",-13710.01203915,0.000376,60,"2024-11-18T19:06:27.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522814,1731956787444,"fUSD",-157.111706,0.00037698,120,"2024-11-18T19:06:27.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522815,1731956787475,"fUSD",-10000.0,0.0003775,120,"2024-11-18T19:06:27.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522816,1731956787507,"fUSD",-187.111817,0.00037798,120,"2024-11-18T19:06:27.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522817,1731956787541,"fUSD",-5347.74273826,0.000378,30,"2024-11-18T19:06:27.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522818,1731956787571,"fUSD",-2000.0,0.000378,120,"2024-11-18T19:06:27.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522819,1731956787601,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522820,1731956787630,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522821,1731956787662,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522822,1731956787691,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522823,1731956787720,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522824,1731956787749,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522825,1731956787778,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522826,1731956787809,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522827,1731956787838,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522828,1731956787867,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522829,1731956787896,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522830,1731956787928,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522831,1731956787958,"fUSD",-500.0,0.00037808,120,"2024-11-18T19:06:27.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522832,1731956787992,"fUSD",-577.66891198,0.00037808,120,"2024-11-18T19:06:27.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522833,1731956788022,"fUSD",-402.615,0.00037808,120,"2024-11-18T19:06:28.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522834,1731956788052,"fUSD",-300.0,0.0003789,60,"2024-11-18T19:06:28.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522835,1731956788330,"fUSD",-157.111706,0.00037898,120,"2024-11-18T19:06:28.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522836,1731956788360,"fUSD",-5336.43278565,0.000379,30,"2024-11-18T19:06:28.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522837,1731956793925,"fUSD",161.38,8.219e-05,2,"2024-11-18T19:06:33.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522838,1731956794196,"fUSD",-500.0,9.07e-05,2,"2024-11-18T19:06:34.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522839,1731956794230,"fUSD",-1925.45,9.108e-05,2,"2024-11-18T19:06:34.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522840,1731956794263,"fUSD",-5785.54,9.512e-05,6,"2024-11-18T19:06:34.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522841,1731956794296,"fUSD",-3101.63,9.512e-05,6,"2024-11-18T19:06:34.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522842,1731956794329,"fUSD",-7526.37,9.562e-05,6,"2024-11-18T19:06:34.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522843,1731956795691,"fUSD",-3889.88,9.812e-05,2,"2024-11-18T19:06:35.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522844,1731956872392,"fUSD",-150.0,0.00024373,120,"2024-11-18T19:07:52.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522845,1731956872437,"fUSD",-800.0,0.00027014,120,"2024-11-18T19:07:52.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522846,1731956872471,"fUSD",-200.0,0.00027397,60,"2024-11-18T19:07:52.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522847,1731956872517,"fUSD",-200.0,0.00030137,60,"2024-11-18T19:07:52.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522848,1731956872550,"fUSD",-2211.29,0.000313,30,"2024-11-18T19:07:52.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522849,1731956872626,"fUSD",-200.46351206,0.00032877,60,"2024-11-18T19:07:52.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522850,1731956872666,"fUSD",-241.26,0.0003498,30,"2024-11-18T19:07:52.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522851,1731956872698,"fUSD",-150.5,0.0003499,30,"2024-11-18T19:07:52.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522852,1731956872736,"fUSD",-150.0,0.00035225,120,"2024-11-18T19:07:52.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522853,1731956872768,"fUSD",-606.73288865,0.000372,103,"2024-11-18T19:07:52.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522854,1731956872796,"fUSD",-606.73288861,0.000372,103,"2024-11-18T19:07:52.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522855,1731956872824,"fUSD",-606.73288861,0.000372,103,"2024-11-18T19:07:52.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522856,1731956872852,"fUSD",-606.73288861,0.000372,103,"2024-11-18T19:07:52.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522857,1731956872878,"fUSD",-606.73288861,0.000372,103,"2024-11-18T19:07:52.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522858,1731956872907,"fUSD",-800.0,0.0003789,120,"2024-11-18T19:07:52.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522859,1731956872935,"fUSD",-36737.91721435,0.000379,30,"2024-11-18T19:07:52.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522860,1731956872962,"fUSD",-79482.22220938,0.000379,120,"2024-11-18T19:07:52.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522861,1731956872995,"fUSD",-16051.71935941,0.000379,60,"2024-11-18T19:07:52.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522862,1731956873025,"fUSD",-187.111817,0.00037998,120,"2024-11-18T19:07:53.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522863,1731956873058,"fUSD",-50000.0,0.00038,38,"2024-11-18T19:07:53.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522864,1731956873086,"fUSD",-2160.5,0.00038,120,"2024-11-18T19:07:53.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522865,1731956873116,"fUSD",-50000.0,0.00038,120,"2024-11-18T19:07:53.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522866,1731956873150,"fUSD",-8100.0,0.00038,120,"2024-11-18T19:07:53.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522867,1731956873181,"fUSD",-3112.60829806,0.00038,120,"2024-11-18T19:07:53.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522868,1731956873209,"fUSD",-5000.0,0.00038,30,"2024-11-18T19:07:53.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522869,1731956873243,"fUSD",-500.0,0.00038,120,"2024-11-18T19:07:53.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522870,1731956873271,"fUSD",-208.4,0.00038,120,"2024-11-18T19:07:53.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522871,1731956873299,"fUSD",-200.0,0.00038,120,"2024-11-18T19:07:53.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522872,1731956873328,"fUSD",-1241.88958822,0.00038,120,"2024-11-18T19:07:53.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522873,1731956873356,"fUSD",-236.97343019,0.00038,120,"2024-11-18T19:07:53.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522874,1731956873384,"fUSD",-539.31040067,0.00038,60,"2024-11-18T19:07:53.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522875,1731956873411,"fUSD",-7400.0,0.00038,30,"2024-11-18T19:07:53.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522876,1731956873437,"fUSD",-1000.0,0.00038,120,"2024-11-18T19:07:53.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522877,1731956873464,"fUSD",-1000.0,0.00038,120,"2024-11-18T19:07:53.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522878,1731956873494,"fUSD",-772.35797479,0.00038,120,"2024-11-18T19:07:53.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522879,1731956873520,"fUSD",-5000.0,0.00038,60,"2024-11-18T19:07:53.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522880,1731956873548,"fUSD",-14838.65,0.00038,120,"2024-11-18T19:07:53.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522881,1731956873575,"fUSD",-1001.94,0.00038,120,"2024-11-18T19:07:53.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522882,1731956873604,"fUSD",-2882.0484033,0.00038,120,"2024-11-18T19:07:53.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522883,1731956873633,"fUSD",-11869.56356911,0.00038,120,"2024-11-18T19:07:53.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522884,1731956873663,"fUSD",-2000.0,0.00038038,31,"2024-11-18T19:07:53.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522885,1731956873693,"fUSD",-500.0,0.00038054,120,"2024-11-18T19:07:53.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522886,1731956873721,"fUSD",-500.0,0.00038054,120,"2024-11-18T19:07:53.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522887,1731956873753,"fUSD",-292.03219235,0.00038054,120,"2024-11-18T19:07:53.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522888,1731956873782,"fUSD",-157.111706,0.00038098,120,"2024-11-18T19:07:53.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522889,1731956873810,"fUSD",-21318.06060008,0.0003811,120,"2024-11-18T19:07:53.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522890,1731956873840,"fUSD",-869.05,0.0003815,120,"2024-11-18T19:07:53.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522891,1731956873869,"fUSD",-474.18819131,0.00038174,120,"2024-11-18T19:07:53.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522892,1731956873899,"fUSD",-417.0,0.00038196,60,"2024-11-18T19:07:53.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522893,1731956873927,"fUSD",-187.111817,0.00038198,120,"2024-11-18T19:07:53.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522894,1731956873956,"fUSD",-44386.71012499,0.000382,120,"2024-11-18T19:07:53.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522895,1731956873986,"fUSD",-60026.13301621,0.000382,120,"2024-11-18T19:07:53.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522896,1731956874023,"fUSD",-151.0,0.00038219,120,"2024-11-18T19:07:54.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522897,1731956874312,"fUSD",-422.2670682,0.00038221,120,"2024-11-18T19:07:54.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522898,1731956874342,"fUSD",-157.111706,0.00038298,120,"2024-11-18T19:07:54.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522899,1731956874371,"fUSD",-2002.0,0.000383,30,"2024-11-18T19:07:54.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522900,1731956874399,"fUSD",-417.0,0.00038336,60,"2024-11-18T19:07:54.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522901,1731956874428,"fUSD",-552.93,0.00038356,60,"2024-11-18T19:07:54.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522902,1731956874458,"fUSD",-594.66,0.00038356,30,"2024-11-18T19:07:54.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522903,1731956874793,"fUSD",-594.66,0.00038356,32,"2024-11-18T19:07:54.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522904,1731956874823,"fUSD",-594.66,0.00038356,34,"2024-11-18T19:07:54.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522905,1731956874852,"fUSD",-594.66,0.00038356,36,"2024-11-18T19:07:54.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522906,1731956874885,"fUSD",-594.66,0.00038356,38,"2024-11-18T19:07:54.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522907,1731956874915,"fUSD",-594.66,0.00038356,40,"2024-11-18T19:07:54.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522908,1731956874946,"fUSD",-594.66,0.00038356,42,"2024-11-18T19:07:54.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522909,1731956874975,"fUSD",-594.66,0.00038356,44,"2024-11-18T19:07:54.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522910,1731956875013,"fUSD",-594.66,0.00038356,46,"2024-11-18T19:07:55.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522911,1731956875042,"fUSD",-594.66,0.00038356,48,"2024-11-18T19:07:55.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522912,1731956875072,"fUSD",-594.66,0.00038356,50,"2024-11-18T19:07:55.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522913,1731956875101,"fUSD",-594.66,0.00038356,52,"2024-11-18T19:07:55.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522914,1731956875130,"fUSD",-594.66,0.00038356,54,"2024-11-18T19:07:55.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522915,1731956875160,"fUSD",-594.66,0.00038356,56,"2024-11-18T19:07:55.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522916,1731956875191,"fUSD",-594.66,0.00038356,58,"2024-11-18T19:07:55.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522917,1731956875220,"fUSD",-594.66,0.00038356,60,"2024-11-18T19:07:55.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522918,1731956875255,"fUSD",-594.66,0.00038356,62,"2024-11-18T19:07:55.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522919,1731956875284,"fUSD",-594.66,0.00038356,64,"2024-11-18T19:07:55.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522920,1731956875313,"fUSD",-594.66,0.00038356,66,"2024-11-18T19:07:55.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522921,1731956875344,"fUSD",-594.66,0.00038356,68,"2024-11-18T19:07:55.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522922,1731956875373,"fUSD",-594.66,0.00038356,68,"2024-11-18T19:07:55.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522923,1731956875402,"fUSD",-594.66,0.00038356,68,"2024-11-18T19:07:55.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522924,1731956875432,"fUSD",-594.66,0.00038356,68,"2024-11-18T19:07:55.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522925,1731956875461,"fUSD",-594.7535645,0.00038356,68,"2024-11-18T19:07:55.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522926,1731956875490,"fUSD",-187.111817,0.00038398,120,"2024-11-18T19:07:55.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522927,1731956875520,"fUSD",-5000.0,0.000384,120,"2024-11-18T19:07:55.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522928,1731956875549,"fUSD",-251.71945076,0.000384,33,"2024-11-18T19:07:55.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522929,1731956875578,"fUSD",-6093.41800547,0.000384,33,"2024-11-18T19:07:55.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522930,1731956875606,"fUSD",-167.34494029,0.000384,33,"2024-11-18T19:07:55.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522931,1731956875634,"fUSD",-352.16910627,0.000384,33,"2024-11-18T19:07:55.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522932,1731956875661,"fUSD",-157.111609,0.00038498,120,"2024-11-18T19:07:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522933,1731956875689,"fUSD",-8901.25655245,0.000385,30,"2024-11-18T19:07:55.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522934,1731956875718,"fUSD",-1827.0644571,0.000385,120,"2024-11-18T19:07:55.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522935,1731956875749,"fUSD",-232.61,0.000385,120,"2024-11-18T19:07:55.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522936,1731956875777,"fUSD",-232.61,0.000385,120,"2024-11-18T19:07:55.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522937,1731956875806,"fUSD",-232.61,0.000385,120,"2024-11-18T19:07:55.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522938,1731956875836,"fUSD",-8465.84895473,0.00038534,120,"2024-11-18T19:07:55.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522939,1731956875866,"fUSD",-1000.0,0.0003855,30,"2024-11-18T19:07:55.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522940,1731956875895,"fUSD",-187.111817,0.00038598,120,"2024-11-18T19:07:55.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522941,1731956875923,"fUSD",-656.55917516,0.00038646,40,"2024-11-18T19:07:55.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522942,1731956875953,"fUSD",-157.111611,0.00038698,120,"2024-11-18T19:07:55.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522943,1731956875984,"fUSD",-6000.0,0.00038765,30,"2024-11-18T19:07:55.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522944,1731956876017,"fUSD",-187.111817,0.00038798,120,"2024-11-18T19:07:56.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522945,1731956876048,"fUSD",-191.70537,0.000388,120,"2024-11-18T19:07:56.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522946,1731956876078,"fUSD",-1080841.65389904,0.000388,120,"2024-11-18T19:07:56.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522947,1731956876107,"fUSD",-8020.1012999,0.0003888,90,"2024-11-18T19:07:56.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522948,1731956876138,"fUSD",-450.03761651,0.0003888,120,"2024-11-18T19:07:56.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522949,1731956876168,"fUSD",-157.111611,0.00038898,120,"2024-11-18T19:07:56.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522950,1731956876198,"fUSD",-10587.7863097,0.000389,120,"2024-11-18T19:07:56.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522951,1731956876234,"fUSD",-50000.0,0.00039,39,"2024-11-18T19:07:56.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522952,1731956876264,"fUSD",-421.32593087,0.00039,120,"2024-11-18T19:07:56.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522953,1731956876294,"fUSD",-900.0,0.00039,120,"2024-11-18T19:07:56.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522954,1731956876324,"fUSD",-1800.0,0.00039,40,"2024-11-18T19:07:56.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522955,1731956876352,"fUSD",-10000.0,0.00039,40,"2024-11-18T19:07:56.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522956,1731956876382,"fUSD",-1304.19909386,0.00039,120,"2024-11-18T19:07:56.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522957,1731956876410,"fUSD",-1001.0,0.00039,60,"2024-11-18T19:07:56.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522958,1731956876438,"fUSD",-5412.42580781,0.00039,120,"2024-11-18T19:07:56.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522959,1731956876471,"fUSD",-216.08,0.00039,30,"2024-11-18T19:07:56.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522960,1731956876503,"fUSD",-168.44616746,0.00039,120,"2024-11-18T19:07:56.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522961,1731956876531,"fUSD",-817.0,0.00039,120,"2024-11-18T19:07:56.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522962,1731956876560,"fUSD",-187.111817,0.00039198,120,"2024-11-18T19:07:56.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522963,1731956876589,"fUSD",-157.111611,0.00039298,120,"2024-11-18T19:07:56.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522964,1731956876619,"fUSD",-264.27,0.00039323,30,"2024-11-18T19:07:56.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522965,1731956876652,"fUSD",-187.111817,0.00039398,120,"2024-11-18T19:07:56.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522966,1731956876681,"fUSD",-575.98962151,0.000394,30,"2024-11-18T19:07:56.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522967,1731956876711,"fUSD",-400.0,0.000394,120,"2024-11-18T19:07:56.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522968,1731956876743,"fUSD",-260.0,0.000394,120,"2024-11-18T19:07:56.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522969,1731956876773,"fUSD",-260.0,0.000394,120,"2024-11-18T19:07:56.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522970,1731956876803,"fUSD",-475000.0,0.000394,120,"2024-11-18T19:07:56.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522971,1731956876834,"fUSD",-9114.0,0.00039483,117,"2024-11-18T19:07:56.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522972,1731956876864,"fUSD",-157.111611,0.00039498,120,"2024-11-18T19:07:56.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522973,1731956876893,"fUSD",-3000.0,0.000395,120,"2024-11-18T19:07:56.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522974,1731956876922,"fUSD",-151.0,0.00039589,120,"2024-11-18T19:07:56.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522975,1731956876952,"fUSD",-187.111817,0.00039598,120,"2024-11-18T19:07:56.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522976,1731956876981,"fUSD",-40000.0,0.000396,120,"2024-11-18T19:07:56.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522977,1731956877015,"fUSD",-157.111611,0.00039698,120,"2024-11-18T19:07:57.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522978,1731956877045,"fUSD",-33496.61841957,0.000397,120,"2024-11-18T19:07:57.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522979,1731956877073,"fUSD",-39295.44,0.00039787,120,"2024-11-18T19:07:57.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522980,1731956877105,"fUSD",-187.111817,0.00039798,120,"2024-11-18T19:07:57.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522981,1731956877135,"fUSD",-4765.69454263,0.000398,120,"2024-11-18T19:07:57.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522982,1731956877166,"fUSD",-722857.53268964,0.000398,120,"2024-11-18T19:07:57.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522983,1731956883404,"fUSD",-3000000.0,0.000398,120,"2024-11-18T19:08:03.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522984,1731956887533,"fUSD",-277416.71428087,0.000398,120,"2024-11-18T19:08:07.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522985,1731956887567,"fUSD",-800.0,0.00039808,120,"2024-11-18T19:08:07.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522986,1731956887598,"fUSD",-157.111611,0.00039898,120,"2024-11-18T19:08:07.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522987,1731956887629,"fUSD",-705.53,0.00039914,120,"2024-11-18T19:08:07.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522988,1731956887658,"fUSD",-1000.0,0.00039945,120,"2024-11-18T19:08:07.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522989,1731956887688,"fUSD",-495.09741357,0.0003997,120,"2024-11-18T19:08:07.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522990,1731956887718,"fUSD",-1324.24776199,0.0003999,120,"2024-11-18T19:08:07.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522991,1731956887749,"fUSD",-16925.6340173,0.00039999,120,"2024-11-18T19:08:07.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522992,1731956887781,"fUSD",-50000.0,0.0004,30,"2024-11-18T19:08:07.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522993,1731956887815,"fUSD",-50000.0,0.0004,40,"2024-11-18T19:08:07.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522994,1731956887846,"fUSD",-500.0,0.0004,120,"2024-11-18T19:08:07.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522995,1731956887874,"fUSD",-1477.32581525,0.0004,30,"2024-11-18T19:08:07.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522996,1731956887902,"fUSD",-1800.00007606,0.0004,41,"2024-11-18T19:08:07.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522997,1731956887931,"fUSD",-1000.0,0.0004,120,"2024-11-18T19:08:07.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522998,1731956887961,"fUSD",-2199.0,0.0004,120,"2024-11-18T19:08:07.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522999,1731956887990,"fUSD",-2883.0,0.0004,120,"2024-11-18T19:08:07.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523000,1731956888026,"fUSD",-2024.0,0.0004,120,"2024-11-18T19:08:08.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523001,1731956888056,"fUSD",-477.12749073,0.0004,30,"2024-11-18T19:08:08.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523002,1731956888086,"fUSD",-314.22923493,0.0004,30,"2024-11-18T19:08:08.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523003,1731956888114,"fUSD",-1502.86603116,0.0004,30,"2024-11-18T19:08:08.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523004,1731956888143,"fUSD",-191.58539101,0.0004,30,"2024-11-18T19:08:08.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523005,1731956888172,"fUSD",-1180.3919535,0.0004,120,"2024-11-18T19:08:08.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523006,1731956888201,"fUSD",-473.65901373,0.0004,120,"2024-11-18T19:08:08.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523007,1731956888565,"fUSD",-1337.81645343,0.0004,120,"2024-11-18T19:08:08.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523008,1731956888596,"fUSD",-200.00000006,0.0004,120,"2024-11-18T19:08:08.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523009,1731956888625,"fUSD",-200823.65500127,0.0004,60,"2024-11-18T19:08:08.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523010,1731956888653,"fUSD",-1000.0,0.0004,120,"2024-11-18T19:08:08.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523011,1731956888683,"fUSD",-1000.0,0.0004,120,"2024-11-18T19:08:08.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523012,1731956888713,"fUSD",-1000.0,0.0004,120,"2024-11-18T19:08:08.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523013,1731956888747,"fUSD",-1006.07165143,0.0004,120,"2024-11-18T19:08:08.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523014,1731956888775,"fUSD",-50000.0,0.0004,45,"2024-11-18T19:08:08.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523015,1731956888804,"fUSD",-5000.0,0.0004,120,"2024-11-18T19:08:08.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523016,1731956888833,"fUSD",-5000.0,0.0004,120,"2024-11-18T19:08:08.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523017,1731956888862,"fUSD",-167.32662406,0.0004,120,"2024-11-18T19:08:08.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523018,1731956888892,"fUSD",-9406.92654377,0.0004,120,"2024-11-18T19:08:08.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523019,1731956888922,"fUSD",-381.72832153,0.0004,30,"2024-11-18T19:08:08.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523020,1731956888951,"fUSD",-3000.0,0.0004,120,"2024-11-18T19:08:08.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523021,1731956888981,"fUSD",-500.0,0.0004,120,"2024-11-18T19:08:08.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523022,1731956889019,"fUSD",-49549.453135,0.0004,120,"2024-11-18T19:08:09.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523023,1731956889051,"fUSD",-6300.4999652,0.0004,60,"2024-11-18T19:08:09.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523024,1731956889082,"fUSD",-136373.29,0.0004,120,"2024-11-18T19:08:09.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523025,1731956889112,"fUSD",-2004111.30527302,0.0004,30,"2024-11-18T19:08:09.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523026,1731956889143,"fUSD",-500.0,0.0004,120,"2024-11-18T19:08:09.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523027,1731956889174,"fUSD",-156.81074483,0.0004,120,"2024-11-18T19:08:09.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523028,1731956889204,"fUSD",-302.74791454,0.0004,60,"2024-11-18T19:08:09.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523029,1731956889235,"fUSD",-250.0,0.0004,30,"2024-11-18T19:08:09.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523030,1731956889273,"fUSD",-519.70703276,0.0004,120,"2024-11-18T19:08:09.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523031,1731956889304,"fUSD",-171.0,0.0004,30,"2024-11-18T19:08:09.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523032,1731956889332,"fUSD",-35000.0,0.0004,30,"2024-11-18T19:08:09.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523033,1731956889362,"fUSD",-1000.0,0.0004,120,"2024-11-18T19:08:09.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523034,1731956889392,"fUSD",-200.0,0.0004,120,"2024-11-18T19:08:09.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523035,1731956889422,"fUSD",-14312.26947077,0.0004,30,"2024-11-18T19:08:09.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523036,1731956889460,"fUSD",-480.06366862,0.0004,30,"2024-11-18T19:08:09.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523037,1731956889489,"fUSD",-1394.77351441,0.0004,30,"2024-11-18T19:08:09.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523038,1731956889526,"fUSD",-607.95779018,0.0004,30,"2024-11-18T19:08:09.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523039,1731956889556,"fUSD",-1113.0,0.0004,120,"2024-11-18T19:08:09.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523040,1731956889589,"fUSD",-8025.72424042,0.0004,30,"2024-11-18T19:08:09.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523041,1731956889616,"fUSD",-235.71593741,0.0004,120,"2024-11-18T19:08:09.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523042,1731956889646,"fUSD",-44724.63662619,0.0004,120,"2024-11-18T19:08:09.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523043,1731956893609,"fUSD",-205275.36337381,0.0004,120,"2024-11-18T19:08:13.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523044,1731956893638,"fUSD",-320.0,0.0004,60,"2024-11-18T19:08:13.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523045,1731956893666,"fUSD",-2000.0,0.0004,120,"2024-11-18T19:08:13.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523046,1731956893693,"fUSD",-413.67,0.0004,120,"2024-11-18T19:08:13.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523047,1731956893722,"fUSD",-1676.0,0.0004,120,"2024-11-18T19:08:13.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523048,1731956893753,"fUSD",-777785.75720671,0.0004,30,"2024-11-18T19:08:13.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523049,1731956893782,"fUSD",-2783.81951754,0.0004,120,"2024-11-18T19:08:13.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523050,1731956893810,"fUSD",-342.0,0.0004,120,"2024-11-18T19:08:13.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523051,1731956893839,"fUSD",-9195.40269595,0.0004,30,"2024-11-18T19:08:13.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523052,1731956893867,"fUSD",-11235.68547062,0.0004,30,"2024-11-18T19:08:13.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523053,1731956893896,"fUSD",-34292.29,0.0004,30,"2024-11-18T19:08:13.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523054,1731956893924,"fUSD",-978.14580114,0.0004,30,"2024-11-18T19:08:13.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523055,1731956893953,"fUSD",-2882.0484033,0.0004,120,"2024-11-18T19:08:13.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523056,1731956893982,"fUSD",-11869.56356911,0.0004,120,"2024-11-18T19:08:13.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523057,1731956894016,"fUSD",-963.34,0.0004,120,"2024-11-18T19:08:14.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523058,1731956894047,"fUSD",-353.51,0.0004,120,"2024-11-18T19:08:14.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523059,1731956894076,"fUSD",-993.02,0.0004,120,"2024-11-18T19:08:14.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523060,1731956894109,"fUSD",-329.8,0.0004,120,"2024-11-18T19:08:14.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523061,1731956894139,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523062,1731956894168,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523063,1731956894199,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523064,1731956894229,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523065,1731956894260,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523066,1731956894291,"fUSD",-351.92,0.0004,120,"2024-11-18T19:08:14.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523067,1731956894321,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523068,1731956894351,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523069,1731956894383,"fUSD",-1362.2,0.0004,120,"2024-11-18T19:08:14.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523070,1731956894414,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523071,1731956894443,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523072,1731956894474,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523073,1731956894505,"fUSD",-12500.0,0.0004,120,"2024-11-18T19:08:14.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523074,1731956894535,"fUSD",-6593.82,0.0004,120,"2024-11-18T19:08:14.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523075,1731956894564,"fUSD",-6545.74,0.0004,120,"2024-11-18T19:08:14.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523076,1731956894593,"fUSD",-7537.0,0.0004,120,"2024-11-18T19:08:14.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523077,1731956894622,"fUSD",-151.0,0.0004,30,"2024-11-18T19:08:14.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523078,1731956894649,"fUSD",-250000.0,0.000401,120,"2024-11-18T19:08:14.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523079,1731956894676,"fUSD",-1000.0,0.0004012,42,"2024-11-18T19:08:14.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523080,1731956894704,"fUSD",-33867.01771044,0.00040136,30,"2024-11-18T19:08:14.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523081,1731956894732,"fUSD",-187.111817,0.00040198,120,"2024-11-18T19:08:14.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523082,1731956894761,"fUSD",-2656.0800085,0.000402,120,"2024-11-18T19:08:14.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523083,1731956894789,"fUSD",-191.70537,0.000402,120,"2024-11-18T19:08:14.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523084,1731956894820,"fUSD",-250000.0,0.000402,120,"2024-11-18T19:08:14.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523085,1731956894849,"fUSD",-1658.47,0.000402,30,"2024-11-18T19:08:14.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523086,1731956894878,"fUSD",-157.111806,0.00040298,120,"2024-11-18T19:08:14.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523087,1731956894907,"fUSD",-466.91424356,0.000403,120,"2024-11-18T19:08:14.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523088,1731956894937,"fUSD",-250000.0,0.000403,120,"2024-11-18T19:08:14.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523089,1731956894967,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:14.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523090,1731956895000,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523091,1731956895032,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523092,1731956895062,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523093,1731956895092,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523094,1731956895120,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523095,1731956895149,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523096,1731956895179,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523097,1731956895207,"fUSD",-12500.0,0.00040375,120,"2024-11-18T19:08:15.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523098,1731956895235,"fUSD",-161.111817,0.00040398,120,"2024-11-18T19:08:15.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523099,1731956895268,"fUSD",-213.0,0.000404,120,"2024-11-18T19:08:15.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523100,1731956895298,"fUSD",-83246.02628873,0.000404,120,"2024-11-18T19:08:15.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523101,1731956895328,"fUSD",-86000.0,0.000404,120,"2024-11-18T19:08:15.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523102,1731956895560,"fUSD",-157.111712,0.00040498,120,"2024-11-18T19:08:15.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523103,1731956895664,"fUSD",-2601.316878,0.000405,120,"2024-11-18T19:08:15.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523104,1731956895693,"fUSD",-10000.0,0.000405,30,"2024-11-18T19:08:15.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523105,1731956895723,"fUSD",-431.17460424,0.000405,120,"2024-11-18T19:08:15.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523106,1731956895754,"fUSD",-179301.94522818,0.000405,30,"2024-11-18T19:08:15.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523107,1731956895782,"fUSD",-335.95715462,0.000405,30,"2024-11-18T19:08:15.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523108,1731956895812,"fUSD",-157.111712,0.00040598,120,"2024-11-18T19:08:15.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523109,1731956895841,"fUSD",-157.111712,0.00040698,120,"2024-11-18T19:08:15.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523110,1731956895870,"fUSD",-1505.0,0.00040746,60,"2024-11-18T19:08:15.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523111,1731956895899,"fUSD",-12500.0,0.0004075,120,"2024-11-18T19:08:15.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523112,1731956895928,"fUSD",-12500.0,0.0004075,120,"2024-11-18T19:08:15.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523113,1731956895956,"fUSD",-12500.0,0.0004075,120,"2024-11-18T19:08:15.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523114,1731956895985,"fUSD",-12500.0,0.0004075,120,"2024-11-18T19:08:15.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523115,1731956896020,"fUSD",-12500.0,0.0004075,120,"2024-11-18T19:08:16.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523116,1731956896051,"fUSD",-12500.0,0.0004075,120,"2024-11-18T19:08:16.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523117,1731956896080,"fUSD",-12500.0,0.0004075,120,"2024-11-18T19:08:16.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523118,1731956896113,"fUSD",-9143.98,0.0004075,120,"2024-11-18T19:08:16.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523119,1731956896142,"fUSD",-157.111712,0.00040798,120,"2024-11-18T19:08:16.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523120,1731956896172,"fUSD",-6403.67690028,0.0004081,120,"2024-11-18T19:08:16.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523121,1731956896203,"fUSD",-1626.35686305,0.00040889,120,"2024-11-18T19:08:16.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523122,1731956896234,"fUSD",-157.111712,0.00040898,120,"2024-11-18T19:08:16.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523123,1731956896267,"fUSD",-151.0,0.00040959,120,"2024-11-18T19:08:16.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523124,1731956896298,"fUSD",-10992.21962031,0.00040998,120,"2024-11-18T19:08:16.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523125,1731956896328,"fUSD",-1000.0,0.00040999,120,"2024-11-18T19:08:16.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523126,1731956896361,"fUSD",-50000.0,0.00041,31,"2024-11-18T19:08:16.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523127,1731956896394,"fUSD",-50000.0,0.00041,41,"2024-11-18T19:08:16.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523128,1731956896423,"fUSD",-32963.06383238,0.00041,30,"2024-11-18T19:08:16.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523129,1731956896453,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:16.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523130,1731956896482,"fUSD",-2900.0,0.00041,120,"2024-11-18T19:08:16.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523131,1731956896517,"fUSD",-10000.0,0.00041,120,"2024-11-18T19:08:16.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523132,1731956896548,"fUSD",-1800.0,0.00041,42,"2024-11-18T19:08:16.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523133,1731956896579,"fUSD",-1526.42734322,0.00041,120,"2024-11-18T19:08:16.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523134,1731956896607,"fUSD",-100325.89947342,0.00041,90,"2024-11-18T19:08:16.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523135,1731956896637,"fUSD",-142170.77844289,0.00041,120,"2024-11-18T19:08:16.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523136,1731956903590,"fUSD",-200248.49933651,0.00041,120,"2024-11-18T19:08:23.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523137,1731956903620,"fUSD",-4100.19218562,0.00041,120,"2024-11-18T19:08:23.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523138,1731956903649,"fUSD",-5130.0,0.00041,120,"2024-11-18T19:08:23.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523139,1731956903679,"fUSD",-534.02,0.00041,120,"2024-11-18T19:08:23.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523140,1731956903711,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523141,1731956903740,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523142,1731956903774,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523143,1731956903805,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523144,1731956903836,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523145,1731956903865,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523146,1731956903896,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523147,1731956903926,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523148,1731956903956,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523149,1731956903985,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:23.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523150,1731956904016,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523151,1731956904047,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523152,1731956904076,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523153,1731956904108,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523154,1731956904143,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523155,1731956904172,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523156,1731956904202,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523157,1731956904232,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523158,1731956904267,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523159,1731956904636,"fUSD",-713.0,0.00041,120,"2024-11-18T19:08:24.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523160,1731956904670,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523161,1731956904699,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523162,1731956904727,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523163,1731956904755,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523164,1731956904791,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523165,1731956904827,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523166,1731956904857,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523167,1731956904887,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523168,1731956904919,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523169,1731956904951,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523170,1731956904982,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:24.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523171,1731956905017,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523172,1731956905048,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523173,1731956905078,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523174,1731956905110,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523175,1731956905141,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523176,1731956905171,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523177,1731956905204,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523178,1731956905234,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523179,1731956905266,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523180,1731956905297,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523181,1731956905327,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523182,1731956905358,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523183,1731956905389,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523184,1731956905419,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523185,1731956905448,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523186,1731956905477,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523187,1731956905507,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523188,1731956905546,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523189,1731956905576,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523190,1731956905606,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523191,1731956905634,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523192,1731956905663,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523193,1731956905693,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523194,1731956905725,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523195,1731956905753,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523196,1731956905788,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523197,1731956905819,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523198,1731956905849,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523199,1731956905878,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523200,1731956905909,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523201,1731956905941,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523202,1731956905971,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:25.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523203,1731956906000,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523204,1731956906036,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523205,1731956906067,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523206,1731956906098,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523207,1731956906128,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523208,1731956906160,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523209,1731956906191,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523210,1731956906222,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523211,1731956906255,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523212,1731956906291,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523213,1731956906322,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523214,1731956906353,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523215,1731956906384,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523216,1731956906421,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523217,1731956906451,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523218,1731956906481,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523219,1731956906516,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523220,1731956906547,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523221,1731956906578,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523222,1731956906608,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523223,1731956906638,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523224,1731956906668,"fUSD",-500.0,0.00041,120,"2024-11-18T19:08:26.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523225,1731956906698,"fUSD",-564.0,0.00041,120,"2024-11-18T19:08:26.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523226,1731956906731,"fUSD",-33959.14277406,0.00041,60,"2024-11-18T19:08:26.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523227,1731956906764,"fUSD",-70000.0,0.00041,60,"2024-11-18T19:08:26.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523228,1731956906794,"fUSD",-35068.05091243,0.00041,120,"2024-11-18T19:08:26.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523229,1731956906827,"fUSD",-143000.0,0.00041,120,"2024-11-18T19:08:26.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523230,1731956906858,"fUSD",-9308.27407623,0.00041034,30,"2024-11-18T19:08:26.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523231,1731956906888,"fUSD",-131957.53312825,0.00041034,30,"2024-11-18T19:08:26.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523232,1731956906919,"fUSD",-14894.26637026,0.00041034,30,"2024-11-18T19:08:26.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523233,1731956906952,"fUSD",-3123.74858,0.00041088,30,"2024-11-18T19:08:26.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523234,1731956906982,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:26.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523235,1731956907020,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523236,1731956907054,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523237,1731956907090,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523238,1731956907122,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523239,1731956907156,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523240,1731956907204,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523241,1731956907241,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523242,1731956907273,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523243,1731956907304,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523244,1731956907336,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523245,1731956907369,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523246,1731956907401,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523247,1731956907432,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523248,1731956907463,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523249,1731956907494,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523250,1731956907531,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:27.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523251,1731956907563,"fUSD",-171.53315113,0.00041095,120,"2024-11-18T19:08:27.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523252,1731956907596,"fUSD",-520.49304796,0.00041095,30,"2024-11-18T19:08:27.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523253,1731956907631,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523254,1731956907662,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523255,1731956907694,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523256,1731956907729,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523257,1731956907763,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523258,1731956907793,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523259,1731956907825,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523260,1731956907857,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523261,1731956907889,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:27.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523262,1731956908194,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523263,1731956908225,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523264,1731956908256,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523265,1731956908289,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523266,1731956908322,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523267,1731956908352,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523268,1731956908383,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523269,1731956908415,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523270,1731956908445,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523271,1731956908474,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523272,1731956908505,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523273,1731956908539,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523274,1731956908570,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523275,1731956908603,"fUSD",-3263.7,0.00041095,120,"2024-11-18T19:08:28.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523276,1731956908636,"fUSD",-3263.74516729,0.00041095,120,"2024-11-18T19:08:28.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523277,1731956908666,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523278,1731956908696,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523279,1731956908724,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523280,1731956908754,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523281,1731956908786,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523282,1731956908816,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523283,1731956908846,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523284,1731956908876,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523285,1731956908905,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523286,1731956908933,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523287,1731956908961,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523288,1731956908991,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:28.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523289,1731956909023,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:29.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523290,1731956909054,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:29.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523291,1731956909084,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:29.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523292,1731956909117,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:29.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523293,1731956909148,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:29.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523294,1731956909178,"fUSD",-500.0,0.00041095,120,"2024-11-18T19:08:29.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523295,1731956909208,"fUSD",-572.38377066,0.00041095,120,"2024-11-18T19:08:29.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523296,1731956909239,"fUSD",-5000.0,0.00041095,70,"2024-11-18T19:08:29.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523297,1731956909344,"fUSD",500.0,0.000405,120,"2024-11-18T19:08:29.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523298,1731956909475,"fUSD",500.0,0.00040598,120,"2024-11-18T19:08:29.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523299,1731956909613,"fUSD",151.0,0.00041,30,"2024-11-18T19:08:29.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523300,1731956909666,"fUSD",500.0,0.00040698,120,"2024-11-18T19:08:29.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523301,1731956909773,"fUSD",500.0,0.00040746,60,"2024-11-18T19:08:29.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523302,1731956909868,"fUSD",500.0,0.0004075,120,"2024-11-18T19:08:29.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523303,1731956910119,"fUSD",500.0,0.00040798,120,"2024-11-18T19:08:30.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523304,1731956910222,"fUSD",500.0,0.0004081,120,"2024-11-18T19:08:30.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523305,1731956910337,"fUSD",500.0,0.00040889,120,"2024-11-18T19:08:30.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523306,1731956910416,"fUSD",500.0,0.00040898,120,"2024-11-18T19:08:30.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523307,1731956910793,"fUSD",500.0,0.00040959,120,"2024-11-18T19:08:30.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523308,1731956910836,"fUSD",500.0,0.00040998,120,"2024-11-18T19:08:30.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523309,1731956911793,"fUSD",500.0,0.00040999,120,"2024-11-18T19:08:31.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523310,1731956911914,"fUSD",500.0,0.00041,31,"2024-11-18T19:08:31.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523311,1731956912002,"fUSD",500.0,0.00041034,30,"2024-11-18T19:08:32.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523312,1731956912045,"fUSD",500.0,0.00040598,120,"2024-11-18T19:08:32.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523313,1731956912119,"fUSD",500.0,0.00041088,30,"2024-11-18T19:08:32.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523314,1731956912198,"fUSD",500.0,0.00041,30,"2024-11-18T19:08:32.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523315,1731956912287,"fUSD",500.0,0.00041095,120,"2024-11-18T19:08:32.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523316,1731956912322,"fUSD",500.0,0.00040898,120,"2024-11-18T19:08:32.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523317,1731956912405,"fUSD",500.0,0.00040959,120,"2024-11-18T19:08:32.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523318,1731956912441,"fUSD",150.0,0.00037266,120,"2024-11-18T19:08:32.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523319,1731956912475,"fUSD",500.0,0.00040959,120,"2024-11-18T19:08:32.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523320,1731956912547,"fUSD",500.0,0.00040998,120,"2024-11-18T19:08:32.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523321,1731956912600,"fUSD",500.0,0.00040998,120,"2024-11-18T19:08:32.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523322,1731956912706,"fUSD",150.0,0.00040999,120,"2024-11-18T19:08:32.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523323,1731956912741,"fUSD",500.0,0.00040999,120,"2024-11-18T19:08:32.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523324,1731956912796,"fUSD",150.0,0.000409,31,"2024-11-18T19:08:32.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523325,1731956912849,"fUSD",500.0,0.00040999,120,"2024-11-18T19:08:32.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523326,1731956912942,"fUSD",500.0,0.00041,31,"2024-11-18T19:08:32.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523327,1731956913036,"fUSD",150.0,0.00040934,30,"2024-11-18T19:08:33.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523328,1731956913111,"fUSD",500.0,0.00041,31,"2024-11-18T19:08:33.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523329,1731956913455,"fUSD",500.0,0.00041034,30,"2024-11-18T19:08:33.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523330,1731956913617,"fUSD",150.0,0.00041034,30,"2024-11-18T19:08:33.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523331,1731956913858,"fUSD",500.0,0.00041088,30,"2024-11-18T19:08:33.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523332,1731956913999,"fUSD",500.0,0.00041088,30,"2024-11-18T19:08:33.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523333,1731956914038,"fUSD",150.0,0.00040988,30,"2024-11-18T19:08:34.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523334,1731956914091,"fUSD",150.0,0.00041088,30,"2024-11-18T19:08:34.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523335,1731956914265,"fUSD",500.0,0.00041095,120,"2024-11-18T19:08:34.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523336,1731956914401,"fUSD",500.0,0.00041095,120,"2024-11-18T19:08:34.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523337,1731956914446,"fUSD",150.0,0.000409,30,"2024-11-18T19:08:34.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523338,1731956914564,"fUSD",150.0,0.00041095,120,"2024-11-18T19:08:34.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523339,1731956914805,"fUSD",150.0,0.00040995,120,"2024-11-18T19:08:34.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523340,1731956914870,"fUSD",150.0,0.00041095,120,"2024-11-18T19:08:34.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523341,1731956915061,"fUSD",158.491,0.00041095,30,"2024-11-18T19:08:35.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523342,1731956915233,"fUSD",150.0,0.00040898,120,"2024-11-18T19:08:35.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523343,1731956915326,"fUSD",150.0,0.00041095,30,"2024-11-18T19:08:35.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523344,1731956915758,"fUSD",150.0,0.00040898,120,"2024-11-18T19:08:35.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523345,1731956916363,"fUSD",150.0,0.00040898,120,"2024-11-18T19:08:36.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523346,1731956916913,"fUSD",150.0,0.00040899,120,"2024-11-18T19:08:36.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523347,1731956917587,"fUSD",150.0,0.00040899,120,"2024-11-18T19:08:37.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523348,1731956917841,"fUSD",150.0,0.000408,31,"2024-11-18T19:08:37.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523349,1731956917916,"fUSD",150.0,0.00040899,120,"2024-11-18T19:08:37.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523350,1731956918159,"fUSD",150.0,0.00040899,120,"2024-11-18T19:08:38.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523351,1731956918200,"fUSD",150.0,0.00040899,120,"2024-11-18T19:08:38.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523352,1731956918560,"fUSD",150.0,0.000409,31,"2024-11-18T19:08:38.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523353,1731956918996,"fUSD",150.0,0.00040834,30,"2024-11-18T19:08:38.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523354,1731956919420,"fUSD",150.0,0.000409,31,"2024-11-18T19:08:39.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523435,1731957031770,"fUSD",-382.72,9.04e-05,2,"2024-11-18T19:10:31.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523436,1731957031780,"fUSD",-1000.0,9.04e-05,2,"2024-11-18T19:10:31.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523437,1731957031790,"fUSD",-3609.342992,9.726e-05,2,"2024-11-18T19:10:31.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523438,1731957031801,"fUSD",-4821.3468,9.776e-05,2,"2024-11-18T19:10:31.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523439,1731957031811,"fUSD",-1000.0,9.776e-05,2,"2024-11-18T19:10:31.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523440,1731957031820,"fUSD",-2500.0,9.776e-05,2,"2024-11-18T19:10:31.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523441,1731957031830,"fUSD",-668.18916766,9.776e-05,2,"2024-11-18T19:10:31.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523442,1731957031851,"fUSD",-158.27343234,9.776e-05,2,"2024-11-18T19:10:31.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523443,1731957031861,"fUSD",-500.0,9.853e-05,2,"2024-11-18T19:10:31.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523444,1731957031871,"fUSD",-500.0,9.853e-05,2,"2024-11-18T19:10:31.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523445,1731957031880,"fUSD",-500.0,9.853e-05,2,"2024-11-18T19:10:31.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523446,1731957031889,"fUSD",-150.0,9.862e-05,2,"2024-11-18T19:10:31.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523447,1731957031898,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523448,1731957031907,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523449,1731957031917,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523450,1731957031926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523451,1731957031937,"fUSD",-513.35602237,9.863e-05,2,"2024-11-18T19:10:31.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523452,1731957031949,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523453,1731957031959,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523454,1731957031970,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523455,1731957031980,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523456,1731957031990,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523457,1731957031999,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:31.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523458,1731957032009,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:32.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523459,1731957032019,"fUSD",-500.82953561,9.863e-05,2,"2024-11-18T19:10:32.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523460,1731957032028,"fUSD",-500.0,9.863e-05,2,"2024-11-18T19:10:32.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523461,1731957032037,"fUSD",-1000.0,9.87e-05,2,"2024-11-18T19:10:32.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523462,1731957032047,"fUSD",-1000.0,9.87e-05,2,"2024-11-18T19:10:32.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523463,1731957032060,"fUSD",-1002.0,9.87e-05,2,"2024-11-18T19:10:32.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523464,1731957032070,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523465,1731957032079,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523466,1731957032089,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523467,1731957032099,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523468,1731957032109,"fUSD",-1227.58,9.875e-05,2,"2024-11-18T19:10:32.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523469,1731957032118,"fUSD",-1227.58,9.875e-05,2,"2024-11-18T19:10:32.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523470,1731957032129,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523471,1731957032139,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523472,1731957032149,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523473,1731957032159,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523474,1731957032169,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523475,1731957032179,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523476,1731957032191,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523477,1731957032200,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523478,1731957032211,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523479,1731957032221,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523480,1731957032231,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523481,1731957032241,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523482,1731957032251,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523483,1731957032261,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523484,1731957032270,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523485,1731957032280,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523486,1731957032289,"fUSD",-6293.99,9.875e-05,2,"2024-11-18T19:10:32.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523487,1731957032298,"fUSD",-6293.99,9.875e-05,2,"2024-11-18T19:10:32.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523488,1731957032308,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523489,1731957032317,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523490,1731957032327,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523491,1731957032336,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523492,1731957032346,"fUSD",-633.73,9.875e-05,2,"2024-11-18T19:10:32.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523493,1731957032356,"fUSD",-633.73,9.875e-05,2,"2024-11-18T19:10:32.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523494,1731957032366,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523495,1731957032375,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:32.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523496,1731957032384,"fUSD",-2026.96,9.875e-05,2,"2024-11-18T19:10:32.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523497,1731957032394,"fUSD",-2026.96,9.875e-05,2,"2024-11-18T19:10:32.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523498,1731957032404,"fUSD",-1029.32,9.875e-05,2,"2024-11-18T19:10:32.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523499,1731957032413,"fUSD",-1029.32,9.875e-05,2,"2024-11-18T19:10:32.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523500,1731957032423,"fUSD",-2595.6058,9.876e-05,2,"2024-11-18T19:10:32.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523501,1731957032432,"fUSD",-336908.40024428,9.876e-05,2,"2024-11-18T19:10:32.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523502,1731957032449,"fUSD",-14473.36220957,9.876e-05,2,"2024-11-18T19:10:32.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523503,1731957032462,"fUSD",-5200.77,9.876e-05,2,"2024-11-18T19:10:32.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523504,1731957032486,"fUSD",-800.94,9.876e-05,2,"2024-11-18T19:10:32.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523505,1731957032499,"fUSD",-13654.84810986,9.876e-05,2,"2024-11-18T19:10:32.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523506,1731957032511,"fUSD",-2229.84127666,9.876e-05,2,"2024-11-18T19:10:32.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523507,1731957032522,"fUSD",-903.2,9.876e-05,2,"2024-11-18T19:10:32.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523508,1731957033293,"fUSD",-3200.0,9.876e-05,2,"2024-11-18T19:10:33.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523888,1731957037764,"fUSD",-452.33,9.875e-05,2,"2024-11-18T19:10:37.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523898,1731957037852,"fUSD",-47.67,9.875e-05,2,"2024-11-18T19:10:37.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523900,1731957037863,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:37.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523902,1731957037873,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:37.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523904,1731957037883,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:10:37.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523906,1731957037893,"fUSD",-211134.61245963,9.876e-05,2,"2024-11-18T19:10:37.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523908,1731957037903,"fUSD",-14110.054,9.876e-05,2,"2024-11-18T19:10:37.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523910,1731957037913,"fUSD",-73714.8112,9.876e-05,2,"2024-11-18T19:10:37.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523912,1731957037923,"fUSD",-4268.0,9.876e-05,2,"2024-11-18T19:10:37.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523914,1731957037932,"fUSD",-1427.4833,9.878e-05,2,"2024-11-18T19:10:37.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523916,1731957037944,"fUSD",-3271.99283122,9.9e-05,2,"2024-11-18T19:10:37.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523918,1731957037955,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:37.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523920,1731957037965,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:37.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523922,1731957037974,"fUSD",-1227.58,9.974e-05,2,"2024-11-18T19:10:37.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523924,1731957037984,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:37.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523926,1731957037995,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:37.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523928,1731957038004,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523930,1731957038015,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523932,1731957038025,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523934,1731957038035,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523936,1731957038045,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523938,1731957038056,"fUSD",-6293.99,9.974e-05,2,"2024-11-18T19:10:38.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523939,1731957038068,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523941,1731957038078,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523943,1731957038088,"fUSD",-633.73,9.974e-05,2,"2024-11-18T19:10:38.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523945,1731957038100,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:10:38.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523948,1731957038110,"fUSD",-2026.96,9.974e-05,2,"2024-11-18T19:10:38.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523949,1731957038120,"fUSD",-1029.32,9.974e-05,2,"2024-11-18T19:10:38.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523951,1731957038131,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523953,1731957038142,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523956,1731957038154,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523957,1731957038165,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523959,1731957038175,"fUSD",-1500.96,9.975e-05,2,"2024-11-18T19:10:38.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523962,1731957038186,"fUSD",-1981.26,9.975e-05,2,"2024-11-18T19:10:38.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523964,1731957038199,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523966,1731957038209,"fUSD",-3313.94,9.975e-05,2,"2024-11-18T19:10:38.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523968,1731957038219,"fUSD",-2806.14,9.975e-05,2,"2024-11-18T19:10:38.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523969,1731957038231,"fUSD",-2505.09,9.975e-05,2,"2024-11-18T19:10:38.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523972,1731957038241,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523973,1731957038252,"fUSD",-781.17,9.975e-05,2,"2024-11-18T19:10:38.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523976,1731957038261,"fUSD",-1668.72,9.975e-05,2,"2024-11-18T19:10:38.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523978,1731957038271,"fUSD",-989.63,9.975e-05,2,"2024-11-18T19:10:38.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523980,1731957038281,"fUSD",-792.07,9.975e-05,2,"2024-11-18T19:10:38.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523982,1731957038292,"fUSD",-575.79,9.975e-05,2,"2024-11-18T19:10:38.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523984,1731957038303,"fUSD",-575.79,9.975e-05,2,"2024-11-18T19:10:38.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523986,1731957038313,"fUSD",-575.79,9.975e-05,2,"2024-11-18T19:10:38.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523988,1731957038323,"fUSD",-812.35,9.975e-05,2,"2024-11-18T19:10:38.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523990,1731957038334,"fUSD",-812.35,9.975e-05,2,"2024-11-18T19:10:38.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523992,1731957038343,"fUSD",-812.35,9.975e-05,2,"2024-11-18T19:10:38.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523994,1731957038353,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523996,1731957038363,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523998,1731957038374,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524000,1731957038384,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524002,1731957038394,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524004,1731957038404,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524006,1731957038413,"fUSD",-164.68,9.975e-05,2,"2024-11-18T19:10:38.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524008,1731957038424,"fUSD",-1227.58,9.975e-05,2,"2024-11-18T19:10:38.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524010,1731957038434,"fUSD",-1227.58,9.975e-05,2,"2024-11-18T19:10:38.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524012,1731957038448,"fUSD",-1227.58,9.975e-05,2,"2024-11-18T19:10:38.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524014,1731957038458,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524016,1731957038467,"fUSD",-866.71,9.975e-05,2,"2024-11-18T19:10:38.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524018,1731957038477,"fUSD",-866.71,9.975e-05,2,"2024-11-18T19:10:38.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524020,1731957038487,"fUSD",-866.71,9.975e-05,2,"2024-11-18T19:10:38.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524022,1731957038497,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524024,1731957038506,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524026,1731957038516,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524028,1731957038526,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524030,1731957038535,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524032,1731957038545,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524034,1731957038557,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524036,1731957038568,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524038,1731957038578,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524040,1731957038588,"fUSD",-1647.52,9.975e-05,2,"2024-11-18T19:10:38.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524042,1731957038598,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524044,1731957038608,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524046,1731957038619,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524048,1731957038629,"fUSD",-562.6185694,9.975e-05,2,"2024-11-18T19:10:38.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524050,1731957038638,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524052,1731957038648,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524054,1731957038658,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524056,1731957038667,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524058,1731957038677,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524060,1731957038687,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524062,1731957038700,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524064,1731957038709,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524066,1731957038719,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524067,1731957038728,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524068,1731957038738,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524069,1731957038747,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524070,1731957038755,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524071,1731957038764,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524072,1731957038773,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524073,1731957038782,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524074,1731957038791,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524075,1731957038801,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524076,1731957038810,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524077,1731957038820,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524078,1731957038829,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524079,1731957038838,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524080,1731957038847,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524081,1731957038857,"fUSD",-1540.7,9.975e-05,2,"2024-11-18T19:10:38.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524082,1731957038868,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524083,1731957038877,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524085,1731957038888,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524087,1731957038898,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524089,1731957038907,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524091,1731957038918,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524093,1731957038928,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524095,1731957038938,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524097,1731957038950,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524099,1731957038960,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:38.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524101,1731957038970,"fUSD",-881.53,9.975e-05,2,"2024-11-18T19:10:38.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524103,1731957038980,"fUSD",-881.53,9.975e-05,2,"2024-11-18T19:10:38.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524105,1731957038990,"fUSD",-881.53,9.975e-05,2,"2024-11-18T19:10:38.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524107,1731957039000,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524109,1731957039009,"fUSD",-6293.99,9.975e-05,2,"2024-11-18T19:10:39.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524111,1731957039019,"fUSD",-6293.99,9.975e-05,2,"2024-11-18T19:10:39.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524112,1731957039029,"fUSD",-6293.99,9.975e-05,2,"2024-11-18T19:10:39.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524114,1731957039038,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524116,1731957039048,"fUSD",-154.84643643,9.975e-05,2,"2024-11-18T19:10:39.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524118,1731957039061,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524120,1731957039070,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524122,1731957039080,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524124,1731957039089,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524126,1731957039101,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524128,1731957039110,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524130,1731957039120,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524132,1731957039132,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524134,1731957039142,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524136,1731957039152,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524138,1731957039162,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524140,1731957039171,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524142,1731957039181,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524144,1731957039191,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524146,1731957039203,"fUSD",-633.73,9.975e-05,2,"2024-11-18T19:10:39.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524148,1731957039213,"fUSD",-633.73,9.975e-05,2,"2024-11-18T19:10:39.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524150,1731957039223,"fUSD",-633.73,9.975e-05,2,"2024-11-18T19:10:39.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524152,1731957039233,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524154,1731957039243,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524156,1731957039253,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524158,1731957039262,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524160,1731957039273,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524162,1731957039283,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524164,1731957039293,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524166,1731957039303,"fUSD",-1119.28,9.975e-05,2,"2024-11-18T19:10:39.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524168,1731957039313,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524170,1731957039323,"fUSD",-984.32,9.975e-05,2,"2024-11-18T19:10:39.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524172,1731957039334,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524174,1731957039344,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524176,1731957039355,"fUSD",-2026.96,9.975e-05,2,"2024-11-18T19:10:39.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524178,1731957039366,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524180,1731957039376,"fUSD",-2026.96,9.975e-05,2,"2024-11-18T19:10:39.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524182,1731957039386,"fUSD",-2026.96,9.975e-05,2,"2024-11-18T19:10:39.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524184,1731957039396,"fUSD",-1029.32,9.975e-05,2,"2024-11-18T19:10:39.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524186,1731957039407,"fUSD",-1029.32,9.975e-05,2,"2024-11-18T19:10:39.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524188,1731957039420,"fUSD",-1029.32,9.975e-05,2,"2024-11-18T19:10:39.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524190,1731957039430,"fUSD",-251.22,9.975e-05,2,"2024-11-18T19:10:39.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524192,1731957039441,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524194,1731957039456,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524196,1731957039468,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:10:39.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524198,1731957039479,"fUSD",-1858.99,9.975e-05,2,"2024-11-18T19:10:39.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524200,1731957039489,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524203,1731957039499,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524204,1731957039509,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524207,1731957039521,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524209,1731957039531,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524211,1731957039541,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524213,1731957039552,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524215,1731957039561,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524217,1731957039570,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524218,1731957039580,"fUSD",-502.31027606,9.976e-05,2,"2024-11-18T19:10:39.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524220,1731957039590,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524222,1731957039599,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524224,1731957039609,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524226,1731957039619,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524228,1731957039628,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524230,1731957039639,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524232,1731957039649,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524234,1731957039658,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524236,1731957039668,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524237,1731957039677,"fUSD",-747.56,9.976e-05,2,"2024-11-18T19:10:39.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524238,1731957039687,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524239,1731957039701,"fUSD",-747.56,9.976e-05,2,"2024-11-18T19:10:39.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524240,1731957039714,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524241,1731957039725,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524242,1731957039734,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524243,1731957039744,"fUSD",-573.9049773,9.976e-05,2,"2024-11-18T19:10:39.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524244,1731957039754,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524245,1731957039763,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524246,1731957039773,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524247,1731957039783,"fUSD",-313.21481965,9.976e-05,2,"2024-11-18T19:10:39.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524248,1731957039792,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524249,1731957039802,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524250,1731957039811,"fUSD",-387.20050457,9.976e-05,2,"2024-11-18T19:10:39.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524251,1731957039822,"fUSD",-863.72,9.976e-05,2,"2024-11-18T19:10:39.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524252,1731957039832,"fUSD",-863.72,9.976e-05,2,"2024-11-18T19:10:39.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524253,1731957039842,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524254,1731957039852,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524255,1731957039862,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524256,1731957039872,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524257,1731957039881,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524258,1731957039891,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524259,1731957039900,"fUSD",-668.82,9.976e-05,2,"2024-11-18T19:10:39.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524260,1731957039910,"fUSD",-668.82,9.976e-05,2,"2024-11-18T19:10:39.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524261,1731957039920,"fUSD",-853.92,9.976e-05,2,"2024-11-18T19:10:39.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524262,1731957039929,"fUSD",-853.92,9.976e-05,2,"2024-11-18T19:10:39.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524263,1731957039939,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524264,1731957039952,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524265,1731957039962,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524266,1731957039971,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:39.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524267,1731957039983,"fUSD",-832.67,9.976e-05,2,"2024-11-18T19:10:39.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524268,1731957039992,"fUSD",-832.67,9.976e-05,2,"2024-11-18T19:10:39.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524269,1731957040002,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524270,1731957040012,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524271,1731957040022,"fUSD",-500.87989101,9.976e-05,2,"2024-11-18T19:10:40.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524272,1731957040032,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524273,1731957040042,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524274,1731957040052,"fUSD",-500.92242245,9.976e-05,2,"2024-11-18T19:10:40.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524275,1731957040066,"fUSD",-749.01,9.976e-05,2,"2024-11-18T19:10:40.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524276,1731957040075,"fUSD",-749.01,9.976e-05,2,"2024-11-18T19:10:40.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524277,1731957040085,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524279,1731957040096,"fUSD",-20000.0,9.976e-05,2,"2024-11-18T19:10:40.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524281,1731957040106,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524283,1731957040116,"fUSD",-20000.0,9.976e-05,2,"2024-11-18T19:10:40.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524285,1731957040126,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524287,1731957040138,"fUSD",-691.42,9.976e-05,2,"2024-11-18T19:10:40.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524289,1731957040149,"fUSD",-691.42,9.976e-05,2,"2024-11-18T19:10:40.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524291,1731957040158,"fUSD",-575.0,9.976e-05,2,"2024-11-18T19:10:40.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524293,1731957040168,"fUSD",-575.0,9.976e-05,2,"2024-11-18T19:10:40.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524295,1731957040178,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524297,1731957040188,"fUSD",-500.33476992,9.976e-05,2,"2024-11-18T19:10:40.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524299,1731957040201,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524301,1731957040212,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524303,1731957040222,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524305,1731957040232,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524334,1731957040571,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524336,1731957040584,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524339,1731957040594,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524340,1731957040604,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524342,1731957040614,"fUSD",-500.54338154,9.976e-05,2,"2024-11-18T19:10:40.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524344,1731957040623,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524346,1731957040633,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524349,1731957040643,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524350,1731957040653,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524353,1731957040663,"fUSD",-657.48,9.976e-05,2,"2024-11-18T19:10:40.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524355,1731957040673,"fUSD",-657.48,9.976e-05,2,"2024-11-18T19:10:40.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524357,1731957040685,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524359,1731957040697,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524361,1731957040707,"fUSD",-494.61053716,9.976e-05,2,"2024-11-18T19:10:40.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524363,1731957040717,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524365,1731957040727,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524367,1731957040736,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524369,1731957040746,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524371,1731957040755,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524373,1731957040764,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524375,1731957040773,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524377,1731957040783,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524379,1731957040793,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524380,1731957040803,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524382,1731957040813,"fUSD",-602.52,9.976e-05,2,"2024-11-18T19:10:40.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524384,1731957040823,"fUSD",-602.52,9.976e-05,2,"2024-11-18T19:10:40.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524386,1731957040833,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524389,1731957040842,"fUSD",-520.14,9.976e-05,2,"2024-11-18T19:10:40.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524390,1731957040852,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524392,1731957040862,"fUSD",-520.14,9.976e-05,2,"2024-11-18T19:10:40.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524394,1731957040871,"fUSD",-740.99,9.976e-05,2,"2024-11-18T19:10:40.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524396,1731957040880,"fUSD",-740.99,9.976e-05,2,"2024-11-18T19:10:40.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524398,1731957040889,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524400,1731957040899,"fUSD",-1238.47,9.976e-05,2,"2024-11-18T19:10:40.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524402,1731957040908,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524404,1731957040918,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524406,1731957040927,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524408,1731957040937,"fUSD",-1238.47,9.976e-05,2,"2024-11-18T19:10:40.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524410,1731957040948,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524412,1731957040958,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524414,1731957040968,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524416,1731957040977,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524418,1731957040987,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524420,1731957040997,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:40.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524422,1731957041007,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524424,1731957041018,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524426,1731957041029,"fUSD",-623.36,9.976e-05,2,"2024-11-18T19:10:41.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524428,1731957041039,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524430,1731957041049,"fUSD",-623.36,9.976e-05,2,"2024-11-18T19:10:41.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524432,1731957041063,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524434,1731957041073,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524436,1731957041082,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524438,1731957041094,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524440,1731957041103,"fUSD",-512.83,9.976e-05,2,"2024-11-18T19:10:41.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524442,1731957041113,"fUSD",-512.83,9.976e-05,2,"2024-11-18T19:10:41.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524444,1731957041122,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524445,1731957041134,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524448,1731957041144,"fUSD",-556.13190854,9.976e-05,2,"2024-11-18T19:10:41.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524450,1731957041154,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524451,1731957041164,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524453,1731957041174,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524455,1731957041184,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524457,1731957041193,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524459,1731957041207,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524461,1731957041216,"fUSD",-635.06252668,9.976e-05,2,"2024-11-18T19:10:41.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524463,1731957041226,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524465,1731957041236,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524467,1731957041250,"fUSD",-786.02,9.976e-05,2,"2024-11-18T19:10:41.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524468,1731957041260,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524469,1731957041270,"fUSD",-786.02,9.976e-05,2,"2024-11-18T19:10:41.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524470,1731957041279,"fUSD",-646.44,9.976e-05,2,"2024-11-18T19:10:41.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524472,1731957041289,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524474,1731957041299,"fUSD",-646.44,9.976e-05,2,"2024-11-18T19:10:41.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524476,1731957041308,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524478,1731957041318,"fUSD",-712.74,9.976e-05,2,"2024-11-18T19:10:41.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524480,1731957041327,"fUSD",-712.74,9.976e-05,2,"2024-11-18T19:10:41.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524482,1731957041336,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524484,1731957041346,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524486,1731957041356,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524488,1731957041365,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524490,1731957041375,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524492,1731957041386,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524494,1731957041396,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524496,1731957041405,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524498,1731957041415,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524500,1731957041425,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524502,1731957041435,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524504,1731957041448,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524506,1731957041458,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524508,1731957041467,"fUSD",-242.64278242,9.976e-05,2,"2024-11-18T19:10:41.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524510,1731957041477,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524512,1731957041487,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524514,1731957041497,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524515,1731957041506,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524518,1731957041516,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524519,1731957041526,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524521,1731957041536,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524523,1731957041546,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524525,1731957041556,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524527,1731957041565,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524529,1731957041575,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524531,1731957041585,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524533,1731957041595,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524535,1731957041604,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524537,1731957041614,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524539,1731957041623,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524541,1731957041633,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524543,1731957041642,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524545,1731957041652,"fUSD",-1175.9,9.976e-05,2,"2024-11-18T19:10:41.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524547,1731957041661,"fUSD",-1175.9,9.976e-05,2,"2024-11-18T19:10:41.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524549,1731957041671,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524551,1731957041680,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524553,1731957041690,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524555,1731957041702,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524557,1731957041712,"fUSD",-684.75,9.976e-05,2,"2024-11-18T19:10:41.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524559,1731957041722,"fUSD",-684.75,9.976e-05,2,"2024-11-18T19:10:41.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524561,1731957041731,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524563,1731957041741,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524565,1731957041751,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524567,1731957041760,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524569,1731957041770,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524571,1731957041779,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524573,1731957041789,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524575,1731957041799,"fUSD",-628.06962459,9.976e-05,2,"2024-11-18T19:10:41.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524577,1731957041808,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524579,1731957041818,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524581,1731957041828,"fUSD",-876.59,9.976e-05,2,"2024-11-18T19:10:41.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524583,1731957041839,"fUSD",-601.75,9.976e-05,2,"2024-11-18T19:10:41.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524585,1731957041849,"fUSD",-876.59,9.976e-05,2,"2024-11-18T19:10:41.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524587,1731957041859,"fUSD",-601.75,9.976e-05,2,"2024-11-18T19:10:41.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524589,1731957041869,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524591,1731957041878,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524593,1731957041888,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524595,1731957041898,"fUSD",-509.06410198,9.976e-05,2,"2024-11-18T19:10:41.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524596,1731957041907,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524597,1731957041917,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524598,1731957041927,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524599,1731957041936,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524600,1731957041947,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524601,1731957041956,"fUSD",-587.06,9.976e-05,2,"2024-11-18T19:10:41.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524602,1731957041965,"fUSD",-587.06,9.976e-05,2,"2024-11-18T19:10:41.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524603,1731957041975,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524604,1731957041984,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524605,1731957041993,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:41.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524606,1731957042003,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524607,1731957042013,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524608,1731957042023,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524609,1731957042032,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524610,1731957042042,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524611,1731957042053,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524612,1731957042064,"fUSD",-507.01443376,9.976e-05,2,"2024-11-18T19:10:42.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524613,1731957042074,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524614,1731957042083,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524615,1731957042093,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524616,1731957042103,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524617,1731957042113,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524618,1731957042122,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524619,1731957042135,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524620,1731957042146,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524621,1731957042155,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524622,1731957042165,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524623,1731957042175,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524624,1731957042184,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524625,1731957042193,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524626,1731957042204,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524627,1731957042215,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524628,1731957042224,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524629,1731957042233,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524630,1731957042243,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524631,1731957042252,"fUSD",-562.41,9.976e-05,2,"2024-11-18T19:10:42.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524632,1731957042262,"fUSD",-562.41,9.976e-05,2,"2024-11-18T19:10:42.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524633,1731957042271,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524634,1731957042281,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524635,1731957042291,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524636,1731957042300,"fUSD",-946.95,9.976e-05,2,"2024-11-18T19:10:42.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524637,1731957042310,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524638,1731957042320,"fUSD",-946.95,9.976e-05,2,"2024-11-18T19:10:42.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524639,1731957042329,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524640,1731957042339,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524641,1731957042349,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524642,1731957042358,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524643,1731957042368,"fUSD",-559.02,9.976e-05,2,"2024-11-18T19:10:42.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524644,1731957042378,"fUSD",-559.02,9.976e-05,2,"2024-11-18T19:10:42.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524645,1731957042389,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524646,1731957042399,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524647,1731957042409,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524648,1731957042418,"fUSD",-500.18890614,9.976e-05,2,"2024-11-18T19:10:42.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524649,1731957042427,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524650,1731957042436,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524651,1731957042448,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524652,1731957042458,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524653,1731957042467,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524654,1731957042477,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524655,1731957042486,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524656,1731957042496,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524657,1731957042505,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524658,1731957042515,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524659,1731957042525,"fUSD",-655.23,9.976e-05,2,"2024-11-18T19:10:42.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524660,1731957042535,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524661,1731957042544,"fUSD",-655.23,9.976e-05,2,"2024-11-18T19:10:42.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524662,1731957042555,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524664,1731957042564,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524666,1731957042574,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524668,1731957042583,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524669,1731957042592,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524670,1731957042601,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524671,1731957042611,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524672,1731957042621,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524673,1731957042631,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524674,1731957042640,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524675,1731957042651,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524676,1731957042660,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524677,1731957042669,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524678,1731957042679,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524679,1731957042689,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524680,1731957042702,"fUSD",-211.38,9.976e-05,2,"2024-11-18T19:10:42.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524681,1731957042712,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524682,1731957042721,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524683,1731957042731,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524684,1731957042741,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524685,1731957042751,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524686,1731957042760,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524687,1731957042770,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524688,1731957042779,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524689,1731957042788,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524691,1731957042798,"fUSD",-500.02433537,9.976e-05,2,"2024-11-18T19:10:42.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524692,1731957042808,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524693,1731957042817,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524694,1731957042827,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524695,1731957042837,"fUSD",-523.49,9.976e-05,2,"2024-11-18T19:10:42.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524696,1731957042846,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524697,1731957042856,"fUSD",-523.49,9.976e-05,2,"2024-11-18T19:10:42.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524698,1731957042865,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524699,1731957042875,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524700,1731957042884,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524701,1731957042893,"fUSD",-384.10720887,9.976e-05,2,"2024-11-18T19:10:42.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524702,1731957042902,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524703,1731957042912,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524704,1731957042921,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524705,1731957042931,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524706,1731957042940,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524707,1731957042951,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524708,1731957042962,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524709,1731957042972,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524710,1731957042981,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524711,1731957042991,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:42.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524712,1731957043002,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524713,1731957043013,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524714,1731957043022,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524715,1731957043033,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524716,1731957043046,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524717,1731957043059,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524718,1731957043069,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524719,1731957043078,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524720,1731957043088,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524721,1731957043098,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524722,1731957043108,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524724,1731957043118,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524726,1731957043127,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524728,1731957043140,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524730,1731957043150,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524732,1731957043160,"fUSD",-621.35,9.976e-05,2,"2024-11-18T19:10:43.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524734,1731957043169,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524736,1731957043179,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524738,1731957043189,"fUSD",-621.35,9.976e-05,2,"2024-11-18T19:10:43.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524740,1731957043201,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524742,1731957043210,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524744,1731957043220,"fUSD",-500.4205348,9.976e-05,2,"2024-11-18T19:10:43.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524746,1731957043230,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524749,1731957043239,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524751,1731957043248,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524753,1731957043258,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524755,1731957043267,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524757,1731957043276,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524759,1731957043286,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524760,1731957043295,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524762,1731957043306,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524764,1731957043315,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524766,1731957043324,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524768,1731957043333,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524770,1731957043343,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524771,1731957043351,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524773,1731957043361,"fUSD",-532.40896443,9.976e-05,2,"2024-11-18T19:10:43.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524775,1731957043371,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524776,1731957043380,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524777,1731957043390,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524778,1731957043399,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524779,1731957043409,"fUSD",-507.44,9.976e-05,2,"2024-11-18T19:10:43.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524780,1731957043418,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524781,1731957043428,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524782,1731957043437,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524783,1731957043447,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524784,1731957043457,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524785,1731957043466,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524786,1731957043474,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524787,1731957043483,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524788,1731957043493,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524789,1731957043504,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524790,1731957043513,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524791,1731957043524,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524792,1731957043534,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524793,1731957043543,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524794,1731957043553,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524795,1731957043562,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524796,1731957043573,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524797,1731957043582,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524798,1731957043592,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524799,1731957043602,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524800,1731957043612,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524801,1731957043622,"fUSD",-463.8511769,9.976e-05,2,"2024-11-18T19:10:43.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524802,1731957043631,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524803,1731957043642,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524804,1731957043652,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524805,1731957043662,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524806,1731957043672,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524807,1731957043682,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524808,1731957043691,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524809,1731957043703,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524810,1731957043713,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524811,1731957043724,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524812,1731957043734,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524813,1731957043743,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524814,1731957043753,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524815,1731957043762,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524816,1731957043772,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524817,1731957043783,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524818,1731957043793,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524819,1731957043803,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524820,1731957043813,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524821,1731957043823,"fUSD",-259.7,9.976e-05,2,"2024-11-18T19:10:43.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524822,1731957043834,"fUSD",-259.7,9.976e-05,2,"2024-11-18T19:10:43.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524823,1731957043843,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524824,1731957043853,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524825,1731957043863,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524826,1731957043873,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524827,1731957043883,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524828,1731957043893,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524829,1731957043903,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524830,1731957043913,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524831,1731957043923,"fUSD",-498.56430445,9.976e-05,2,"2024-11-18T19:10:43.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524832,1731957043932,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524833,1731957043942,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524834,1731957043955,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524835,1731957043964,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524836,1731957043974,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524837,1731957043984,"fUSD",-381.762052,9.976e-05,2,"2024-11-18T19:10:43.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524838,1731957043994,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:43.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524839,1731957044004,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524840,1731957044013,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524841,1731957044023,"fUSD",-515.6887866,9.976e-05,2,"2024-11-18T19:10:44.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524842,1731957044032,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524843,1731957044042,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524844,1731957044053,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524845,1731957044064,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524846,1731957044073,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524847,1731957044083,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524848,1731957044092,"fUSD",-530.87319539,9.976e-05,2,"2024-11-18T19:10:44.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524849,1731957044102,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524850,1731957044112,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524851,1731957044122,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524852,1731957044134,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524853,1731957044144,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524854,1731957044154,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524855,1731957044164,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524856,1731957044174,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524857,1731957044183,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524858,1731957044193,"fUSD",-500.73045794,9.976e-05,2,"2024-11-18T19:10:44.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524859,1731957044205,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524860,1731957044215,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524861,1731957044224,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524862,1731957044234,"fUSD",-388.11225777,9.976e-05,2,"2024-11-18T19:10:44.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524863,1731957044246,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524864,1731957044256,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524865,1731957044266,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524866,1731957044276,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524867,1731957044287,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524868,1731957044297,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524869,1731957044307,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524870,1731957044317,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524871,1731957044327,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524872,1731957044337,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524873,1731957044347,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524874,1731957044357,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524875,1731957044367,"fUSD",-529.88577757,9.976e-05,2,"2024-11-18T19:10:44.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524876,1731957044377,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524877,1731957044386,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524878,1731957044396,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524879,1731957044406,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524880,1731957044416,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524881,1731957044426,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524882,1731957044436,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524883,1731957044449,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524884,1731957044459,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524885,1731957044468,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524886,1731957044479,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524887,1731957044488,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524888,1731957044498,"fUSD",-306.75149334,9.976e-05,2,"2024-11-18T19:10:44.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524889,1731957044508,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524890,1731957044518,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524891,1731957044528,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524892,1731957044537,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524893,1731957044547,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524894,1731957044556,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524895,1731957044566,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524896,1731957044576,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524897,1731957044823,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524898,1731957044834,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524899,1731957044844,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524900,1731957044854,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524901,1731957044864,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524902,1731957044874,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524903,1731957044883,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524904,1731957044894,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524905,1731957044904,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524906,1731957044914,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524907,1731957044923,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524908,1731957044933,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524909,1731957044943,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524910,1731957044955,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524911,1731957044965,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524912,1731957044974,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524913,1731957044983,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524914,1731957044993,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:44.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524915,1731957045003,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524916,1731957045012,"fUSD",-630.34725252,9.976e-05,2,"2024-11-18T19:10:45.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524917,1731957045022,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524918,1731957045032,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524919,1731957045042,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524920,1731957045052,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524921,1731957045065,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524922,1731957045075,"fUSD",-572.38773809,9.976e-05,2,"2024-11-18T19:10:45.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524923,1731957045084,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524924,1731957045094,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524925,1731957045104,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524926,1731957045113,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524927,1731957045123,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524928,1731957045133,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524929,1731957045144,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524930,1731957045153,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524931,1731957045163,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524932,1731957045173,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524933,1731957045183,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524934,1731957045193,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524935,1731957045204,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524936,1731957045214,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524937,1731957045224,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524938,1731957045233,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524939,1731957045243,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524940,1731957045252,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524941,1731957045262,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524942,1731957045272,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524943,1731957045282,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524944,1731957045293,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524945,1731957045302,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524946,1731957045312,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524947,1731957045322,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524948,1731957045331,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524949,1731957045341,"fUSD",-1266.38,9.976e-05,2,"2024-11-18T19:10:45.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524950,1731957045351,"fUSD",-1266.38,9.976e-05,2,"2024-11-18T19:10:45.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524951,1731957045361,"fUSD",-500.04540089,9.976e-05,2,"2024-11-18T19:10:45.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524952,1731957045370,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524953,1731957045380,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524954,1731957045390,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524955,1731957045400,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524956,1731957045410,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524957,1731957045420,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524958,1731957045431,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524959,1731957045441,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524960,1731957045453,"fUSD",-286.6708962,9.976e-05,2,"2024-11-18T19:10:45.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524962,1731957045463,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524963,1731957045473,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524964,1731957045483,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524965,1731957045493,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524966,1731957045503,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524967,1731957045514,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524968,1731957045524,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524969,1731957045534,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524970,1731957045543,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524971,1731957045552,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524972,1731957045563,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524973,1731957045574,"fUSD",-307.85669566,9.976e-05,2,"2024-11-18T19:10:45.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524974,1731957045585,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524975,1731957045595,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524976,1731957045605,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524978,1731957045616,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524980,1731957045626,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524981,1731957045636,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524982,1731957045646,"fUSD",-691.81,9.976e-05,2,"2024-11-18T19:10:45.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524983,1731957045656,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524984,1731957045666,"fUSD",-691.81,9.976e-05,2,"2024-11-18T19:10:45.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524985,1731957045675,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524986,1731957045686,"fUSD",-316.65010117,9.976e-05,2,"2024-11-18T19:10:45.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524987,1731957045696,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524988,1731957045708,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524989,1731957045719,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524990,1731957045729,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524991,1731957045739,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524992,1731957045749,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524993,1731957045759,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524994,1731957045769,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524995,1731957045779,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524996,1731957045789,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524997,1731957045799,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524998,1731957045810,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524999,1731957045820,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525000,1731957045830,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525002,1731957045840,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525004,1731957045850,"fUSD",-500.48323262,9.976e-05,2,"2024-11-18T19:10:45.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525005,1731957045860,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525006,1731957045870,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525007,1731957045880,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525008,1731957045891,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525009,1731957045901,"fUSD",-529.96812681,9.976e-05,2,"2024-11-18T19:10:45.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525010,1731957045911,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525011,1731957045921,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525012,1731957045933,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525013,1731957045942,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525014,1731957045960,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525015,1731957045970,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525016,1731957045979,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525017,1731957045989,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525018,1731957045999,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:45.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525019,1731957046009,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525020,1731957046019,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525021,1731957046029,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525022,1731957046039,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525023,1731957046048,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525024,1731957046062,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525025,1731957046072,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525026,1731957046082,"fUSD",-500.23452235,9.976e-05,2,"2024-11-18T19:10:46.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525027,1731957046092,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525028,1731957046104,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525029,1731957046115,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525030,1731957046124,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525031,1731957046135,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525032,1731957046146,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525033,1731957046156,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525035,1731957046166,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525037,1731957046176,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525039,1731957046186,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525040,1731957046196,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525041,1731957046209,"fUSD",-500.02059329,9.976e-05,2,"2024-11-18T19:10:46.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525042,1731957046220,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525043,1731957046229,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525044,1731957046239,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525045,1731957046248,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525046,1731957046258,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525047,1731957046267,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525048,1731957046276,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525049,1731957046285,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525050,1731957046295,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525051,1731957046305,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525052,1731957046315,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525053,1731957046325,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525054,1731957046336,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525055,1731957046346,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525056,1731957046356,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525058,1731957046365,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525060,1731957046374,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525061,1731957046385,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525063,1731957046395,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525064,1731957046404,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525065,1731957046415,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525066,1731957046424,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525067,1731957046434,"fUSD",-662.6,9.976e-05,2,"2024-11-18T19:10:46.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525068,1731957046443,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525069,1731957046458,"fUSD",-662.6,9.976e-05,2,"2024-11-18T19:10:46.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525070,1731957046468,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525071,1731957046477,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525072,1731957046485,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525073,1731957046494,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525074,1731957046504,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525075,1731957046513,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525076,1731957046523,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525077,1731957046533,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525078,1731957046542,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525079,1731957046552,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525080,1731957046563,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525081,1731957046572,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525082,1731957046582,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525083,1731957046591,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525084,1731957046601,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525085,1731957046610,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525086,1731957046620,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525087,1731957046630,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525088,1731957046640,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525089,1731957046651,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525090,1731957046661,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525091,1731957046671,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525092,1731957046680,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525093,1731957046690,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525094,1731957046701,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525095,1731957046711,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525096,1731957046721,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525097,1731957046731,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525098,1731957046741,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525099,1731957046751,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525100,1731957046761,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525101,1731957046771,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525102,1731957046781,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525103,1731957046791,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525104,1731957046801,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525105,1731957046812,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525106,1731957046822,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525107,1731957046832,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525108,1731957046842,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525109,1731957046852,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525110,1731957046863,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525111,1731957046873,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525112,1731957046883,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525113,1731957046894,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525114,1731957046903,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525115,1731957046914,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525116,1731957046924,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525117,1731957046934,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525118,1731957046944,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525119,1731957046956,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525120,1731957046967,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525121,1731957046976,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525122,1731957046986,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525123,1731957046996,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:46.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525124,1731957047006,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525125,1731957047015,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525126,1731957047025,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525127,1731957047036,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525128,1731957047046,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525129,1731957047056,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525130,1731957047070,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525131,1731957047080,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525132,1731957047089,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525133,1731957047101,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525134,1731957047112,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525135,1731957047121,"fUSD",-586.28,9.976e-05,2,"2024-11-18T19:10:47.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525136,1731957047131,"fUSD",-586.28,9.976e-05,2,"2024-11-18T19:10:47.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525137,1731957047145,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525138,1731957047156,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525139,1731957047166,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525140,1731957047176,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525141,1731957047186,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525142,1731957047196,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525143,1731957047209,"fUSD",-901.62,9.976e-05,2,"2024-11-18T19:10:47.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525144,1731957047219,"fUSD",-901.62,9.976e-05,2,"2024-11-18T19:10:47.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525145,1731957047229,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525146,1731957047239,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525147,1731957047249,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525148,1731957047261,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525149,1731957047271,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525150,1731957047358,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525151,1731957047367,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525152,1731957047377,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525153,1731957047387,"fUSD",-160.21457472,9.976e-05,2,"2024-11-18T19:10:47.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525154,1731957047396,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525155,1731957047405,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525156,1731957047415,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525157,1731957047425,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525158,1731957047434,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525159,1731957047444,"fUSD",-904.39,9.976e-05,2,"2024-11-18T19:10:47.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525160,1731957047455,"fUSD",-904.39,9.976e-05,2,"2024-11-18T19:10:47.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525161,1731957047464,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525162,1731957047475,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525163,1731957047483,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525164,1731957047493,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525165,1731957047503,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525166,1731957047513,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525167,1731957047523,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525168,1731957047532,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525169,1731957047542,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525170,1731957047551,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525171,1731957047560,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525172,1731957047570,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525173,1731957047579,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525174,1731957047588,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525175,1731957047598,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525176,1731957047607,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525177,1731957047618,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525178,1731957047628,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525179,1731957047637,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525180,1731957047647,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525181,1731957047656,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525182,1731957047666,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525183,1731957047675,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525184,1731957047684,"fUSD",-1500.96,9.976e-05,2,"2024-11-18T19:10:47.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525185,1731957047693,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525186,1731957047706,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525187,1731957047715,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525188,1731957047725,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525189,1731957047735,"fUSD",-1981.26,9.976e-05,2,"2024-11-18T19:10:47.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525190,1731957047744,"fUSD",-5597.66,9.976e-05,2,"2024-11-18T19:10:47.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525191,1731957047754,"fUSD",-5597.66,9.976e-05,2,"2024-11-18T19:10:47.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525192,1731957047764,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525193,1731957047773,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525194,1731957047783,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525195,1731957047792,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525196,1731957047801,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525197,1731957047811,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525198,1731957047820,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525199,1731957047830,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525200,1731957047840,"fUSD",-526.12,9.976e-05,2,"2024-11-18T19:10:47.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525201,1731957047849,"fUSD",-526.12,9.976e-05,2,"2024-11-18T19:10:47.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525202,1731957047859,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525203,1731957047868,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525204,1731957047877,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525205,1731957047887,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525206,1731957047896,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525207,1731957047906,"fUSD",-576.25881308,9.976e-05,2,"2024-11-18T19:10:47.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525208,1731957047915,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525209,1731957047924,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525210,1731957047934,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525211,1731957047943,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525212,1731957047956,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525213,1731957047965,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525214,1731957047974,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525215,1731957047984,"fUSD",-436.29403016,9.976e-05,2,"2024-11-18T19:10:47.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525216,1731957047994,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:47.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525217,1731957048003,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525218,1731957048012,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525219,1731957048022,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525220,1731957048031,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525221,1731957048040,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525222,1731957048050,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525223,1731957048063,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525224,1731957048074,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525225,1731957048084,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525226,1731957048095,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525227,1731957048105,"fUSD",-3313.94,9.976e-05,2,"2024-11-18T19:10:48.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525228,1731957048117,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525229,1731957048128,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525230,1731957048139,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525231,1731957048152,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525232,1731957048164,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525233,1731957048175,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525234,1731957048186,"fUSD",-770.64,9.976e-05,2,"2024-11-18T19:10:48.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525235,1731957048197,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525236,1731957048212,"fUSD",-770.64,9.976e-05,2,"2024-11-18T19:10:48.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525237,1731957048223,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525238,1731957048233,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525239,1731957048243,"fUSD",-2806.14,9.976e-05,2,"2024-11-18T19:10:48.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525240,1731957048253,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525241,1731957048263,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525242,1731957048273,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525243,1731957048283,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525244,1731957048292,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525245,1731957048301,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525246,1731957048310,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525247,1731957048319,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525248,1731957048329,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525249,1731957048339,"fUSD",-607.08,9.976e-05,2,"2024-11-18T19:10:48.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525250,1731957048349,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525251,1731957048358,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525252,1731957048368,"fUSD",-607.08,9.976e-05,2,"2024-11-18T19:10:48.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525253,1731957048378,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525254,1731957048388,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525255,1731957048397,"fUSD",-1128.17,9.976e-05,2,"2024-11-18T19:10:48.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525256,1731957048406,"fUSD",-1128.17,9.976e-05,2,"2024-11-18T19:10:48.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525257,1731957048416,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525258,1731957048426,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525259,1731957048435,"fUSD",-2505.09,9.976e-05,2,"2024-11-18T19:10:48.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525260,1731957048445,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525261,1731957048458,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525262,1731957048467,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525263,1731957048477,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525264,1731957048486,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525265,1731957048496,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525266,1731957048506,"fUSD",-549.5,9.976e-05,2,"2024-11-18T19:10:48.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525267,1731957048516,"fUSD",-549.5,9.976e-05,2,"2024-11-18T19:10:48.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525268,1731957048525,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525269,1731957048534,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525270,1731957048543,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525271,1731957048553,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525272,1731957048562,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525273,1731957048572,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525274,1731957048581,"fUSD",-320.35976879,9.976e-05,2,"2024-11-18T19:10:48.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525275,1731957048590,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525276,1731957048599,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525277,1731957048608,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525278,1731957048618,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525279,1731957048627,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525280,1731957048637,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525281,1731957048646,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525282,1731957048656,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525283,1731957048665,"fUSD",-781.17,9.976e-05,2,"2024-11-18T19:10:48.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525284,1731957048674,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525285,1731957048684,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525286,1731957048693,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525287,1731957048703,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525288,1731957048713,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525289,1731957048723,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525290,1731957048731,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525291,1731957048740,"fUSD",-557.02947061,9.976e-05,2,"2024-11-18T19:10:48.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525292,1731957048750,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525293,1731957048759,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525294,1731957048769,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525295,1731957048778,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525296,1731957048788,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525297,1731957048797,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525298,1731957048807,"fUSD",-1227.05,9.976e-05,2,"2024-11-18T19:10:48.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525299,1731957048816,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525300,1731957048826,"fUSD",-1227.05,9.976e-05,2,"2024-11-18T19:10:48.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525301,1731957048836,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525302,1731957048847,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525303,1731957048858,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525304,1731957048869,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525305,1731957048880,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525306,1731957048891,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525307,1731957048902,"fUSD",-1668.72,9.976e-05,2,"2024-11-18T19:10:48.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525308,1731957048912,"fUSD",-989.63,9.976e-05,2,"2024-11-18T19:10:48.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525309,1731957048923,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525310,1731957048934,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525311,1731957048944,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525312,1731957048959,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525313,1731957048969,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525314,1731957048981,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525315,1731957048992,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:48.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525316,1731957049003,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525317,1731957049013,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525318,1731957049024,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525319,1731957049036,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525320,1731957049048,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525321,1731957049060,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525322,1731957049074,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525323,1731957049086,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525324,1731957049096,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525325,1731957049109,"fUSD",-185.56924395,9.976e-05,2,"2024-11-18T19:10:49.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525326,1731957049119,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525327,1731957049131,"fUSD",-792.07,9.976e-05,2,"2024-11-18T19:10:49.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525328,1731957049142,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525329,1731957049156,"fUSD",-575.79,9.976e-05,2,"2024-11-18T19:10:49.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525330,1731957049168,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525331,1731957049179,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525332,1731957049189,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525333,1731957049201,"fUSD",-500.40587698,9.976e-05,2,"2024-11-18T19:10:49.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525334,1731957049219,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525335,1731957049230,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525336,1731957049242,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525337,1731957049252,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525338,1731957049263,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525339,1731957049273,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525340,1731957049283,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525341,1731957049293,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525342,1731957049303,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525343,1731957049314,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525344,1731957049324,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525345,1731957049335,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525346,1731957049347,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525347,1731957049357,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525348,1731957049367,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525349,1731957049378,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525350,1731957049388,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525351,1731957049398,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525352,1731957049408,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525353,1731957049419,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525354,1731957049430,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525355,1731957049441,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525356,1731957049459,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525357,1731957049470,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525358,1731957049480,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525359,1731957049492,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525360,1731957049503,"fUSD",-812.35,9.976e-05,2,"2024-11-18T19:10:49.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525361,1731957049513,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525362,1731957049524,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525363,1731957049536,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525364,1731957049547,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525365,1731957049558,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525366,1731957049569,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525367,1731957049580,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525368,1731957049591,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525369,1731957049601,"fUSD",-732.72,9.976e-05,2,"2024-11-18T19:10:49.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525370,1731957049612,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525371,1731957049624,"fUSD",-732.72,9.976e-05,2,"2024-11-18T19:10:49.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525372,1731957049635,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525373,1731957049644,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525374,1731957049654,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525375,1731957049664,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525376,1731957049675,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525377,1731957049685,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525378,1731957049696,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525379,1731957049712,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525380,1731957049722,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525381,1731957049732,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525382,1731957049743,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525383,1731957049753,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525384,1731957049763,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525385,1731957049772,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525386,1731957049783,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525387,1731957049793,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525388,1731957049806,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525389,1731957049816,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525390,1731957049827,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525391,1731957049837,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525392,1731957049848,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525393,1731957049859,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525394,1731957049870,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525395,1731957049880,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525396,1731957049890,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525397,1731957049900,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525398,1731957049909,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525399,1731957049919,"fUSD",-1106.62,9.976e-05,2,"2024-11-18T19:10:49.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525400,1731957049929,"fUSD",-1106.62,9.976e-05,2,"2024-11-18T19:10:49.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525401,1731957049939,"fUSD",-1227.58,9.976e-05,2,"2024-11-18T19:10:49.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525402,1731957049953,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525403,1731957049964,"fUSD",-1227.58,9.976e-05,2,"2024-11-18T19:10:49.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525404,1731957049974,"fUSD",-555.41324435,9.976e-05,2,"2024-11-18T19:10:49.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525405,1731957049984,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525406,1731957049994,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:49.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525407,1731957050005,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525408,1731957050016,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525409,1731957050027,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525410,1731957050037,"fUSD",-866.71,9.976e-05,2,"2024-11-18T19:10:50.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525411,1731957050048,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525412,1731957050061,"fUSD",-925.03,9.976e-05,2,"2024-11-18T19:10:50.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525413,1731957050075,"fUSD",-925.03,9.976e-05,2,"2024-11-18T19:10:50.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525414,1731957050086,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525415,1731957050101,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525416,1731957050114,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525417,1731957050124,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525418,1731957050137,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525419,1731957050150,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525420,1731957050164,"fUSD",-498.58702228,9.976e-05,2,"2024-11-18T19:10:50.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525421,1731957050178,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525422,1731957050189,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525423,1731957050200,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525424,1731957050214,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525425,1731957050225,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525426,1731957050237,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525427,1731957050247,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525428,1731957050257,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525429,1731957050267,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525430,1731957050278,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525431,1731957050288,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525432,1731957050298,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525433,1731957050308,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525434,1731957050319,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525435,1731957050329,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525436,1731957050339,"fUSD",-684.25,9.976e-05,2,"2024-11-18T19:10:50.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525437,1731957050349,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525438,1731957050360,"fUSD",-684.25,9.976e-05,2,"2024-11-18T19:10:50.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525439,1731957050371,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525440,1731957050381,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525441,1731957050392,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525442,1731957050402,"fUSD",-1647.52,9.976e-05,2,"2024-11-18T19:10:50.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525443,1731957050412,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525444,1731957050422,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525445,1731957050432,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525446,1731957050442,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525447,1731957050454,"fUSD",-508.98,9.976e-05,2,"2024-11-18T19:10:50.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525448,1731957050464,"fUSD",-508.98,9.976e-05,2,"2024-11-18T19:10:50.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525449,1731957050474,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525450,1731957050484,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525451,1731957050494,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525452,1731957050504,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525453,1731957050514,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525454,1731957050524,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525455,1731957050535,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525456,1731957050546,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525457,1731957050556,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525458,1731957050566,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525459,1731957050576,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525460,1731957050586,"fUSD",-861.88,9.976e-05,2,"2024-11-18T19:10:50.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525461,1731957050596,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525462,1731957050606,"fUSD",-861.88,9.976e-05,2,"2024-11-18T19:10:50.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525463,1731957050616,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525464,1731957050627,"fUSD",-547.31,9.976e-05,2,"2024-11-18T19:10:50.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525465,1731957050637,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525466,1731957050647,"fUSD",-547.31,9.976e-05,2,"2024-11-18T19:10:50.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525467,1731957050657,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525468,1731957050667,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525469,1731957050677,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525470,1731957050687,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525471,1731957050697,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525472,1731957050710,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525473,1731957050719,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525474,1731957050729,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525475,1731957050739,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525476,1731957050750,"fUSD",-152.54207037,9.976e-05,2,"2024-11-18T19:10:50.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525477,1731957050760,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525478,1731957050770,"fUSD",-387.47,9.976e-05,2,"2024-11-18T19:10:50.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525479,1731957050779,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525480,1731957050789,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525481,1731957050799,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525482,1731957050809,"fUSD",-582.65,9.976e-05,2,"2024-11-18T19:10:50.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525483,1731957050819,"fUSD",-500.07168728,9.976e-05,2,"2024-11-18T19:10:50.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525484,1731957050829,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525485,1731957050838,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525486,1731957050848,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525487,1731957050859,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525488,1731957050869,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525489,1731957050879,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525490,1731957050888,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525491,1731957050898,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525492,1731957050908,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525493,1731957050918,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525494,1731957050929,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525495,1731957050939,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525496,1731957050948,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525497,1731957050963,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525498,1731957050973,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525499,1731957050983,"fUSD",-375.59607311,9.976e-05,2,"2024-11-18T19:10:50.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525500,1731957050993,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:50.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525501,1731957051003,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525502,1731957051013,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525503,1731957051029,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525504,1731957051039,"fUSD",-175.19633883,9.976e-05,2,"2024-11-18T19:10:51.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525505,1731957051057,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525506,1731957051068,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525507,1731957051078,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525508,1731957051087,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525509,1731957051099,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525510,1731957051108,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525511,1731957051118,"fUSD",-1540.7,9.976e-05,2,"2024-11-18T19:10:51.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525512,1731957051128,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525513,1731957051142,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525514,1731957051154,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525515,1731957051164,"fUSD",-1709.55,9.976e-05,2,"2024-11-18T19:10:51.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525516,1731957051174,"fUSD",-1709.55,9.976e-05,2,"2024-11-18T19:10:51.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525517,1731957051184,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525518,1731957051194,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525519,1731957051207,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525520,1731957051218,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525521,1731957051228,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525522,1731957051239,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525523,1731957051462,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525524,1731957051472,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525525,1731957051481,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525526,1731957051491,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525527,1731957051501,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525528,1731957051511,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525529,1731957051521,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525530,1731957051531,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525531,1731957051541,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525532,1731957051551,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525533,1731957051560,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525534,1731957051570,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525535,1731957051580,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525536,1731957051589,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525537,1731957051599,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525538,1731957051608,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525539,1731957051617,"fUSD",-881.53,9.976e-05,2,"2024-11-18T19:10:51.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525540,1731957051627,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525541,1731957051637,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525542,1731957051646,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525543,1731957051655,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525544,1731957051665,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525545,1731957051675,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525546,1731957051685,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525547,1731957051694,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525548,1731957051706,"fUSD",-906.62,9.976e-05,2,"2024-11-18T19:10:51.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525549,1731957051715,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525550,1731957051725,"fUSD",-906.62,9.976e-05,2,"2024-11-18T19:10:51.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525551,1731957051735,"fUSD",-449.42,9.976e-05,2,"2024-11-18T19:10:51.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525552,1731957051745,"fUSD",-6293.99,9.976e-05,2,"2024-11-18T19:10:51.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525553,1731957051755,"fUSD",-6293.99,9.976e-05,2,"2024-11-18T19:10:51.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525554,1731957051764,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525555,1731957051773,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525556,1731957051782,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525557,1731957051791,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525558,1731957051801,"fUSD",-769.04,9.976e-05,2,"2024-11-18T19:10:51.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525559,1731957051810,"fUSD",-769.04,9.976e-05,2,"2024-11-18T19:10:51.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525560,1731957051819,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525561,1731957051828,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525562,1731957051838,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525563,1731957051847,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525564,1731957051856,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525565,1731957051866,"fUSD",-539.21953334,9.976e-05,2,"2024-11-18T19:10:51.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525566,1731957051875,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525567,1731957051885,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525568,1731957051895,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525569,1731957051905,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525570,1731957051914,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525571,1731957051924,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525572,1731957051933,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525573,1731957051943,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525574,1731957051953,"fUSD",-328.72,9.976e-05,2,"2024-11-18T19:10:51.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525575,1731957051963,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525576,1731957051972,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525577,1731957051982,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525578,1731957051992,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:51.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525579,1731957052002,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525580,1731957052012,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525581,1731957052023,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525582,1731957052032,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525583,1731957052043,"fUSD",-501.73668795,9.976e-05,2,"2024-11-18T19:10:52.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525584,1731957052053,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525585,1731957052065,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525586,1731957052077,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525587,1731957052086,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525588,1731957052096,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525589,1731957052106,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525590,1731957052117,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525591,1731957052127,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525592,1731957052137,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525593,1731957052148,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525594,1731957052159,"fUSD",-1046.01,9.976e-05,2,"2024-11-18T19:10:52.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525595,1731957052169,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525596,1731957052178,"fUSD",-1046.01,9.976e-05,2,"2024-11-18T19:10:52.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525597,1731957052188,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525598,1731957052197,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525599,1731957052210,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525600,1731957052219,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525601,1731957052229,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525602,1731957052240,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525603,1731957052250,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525604,1731957052260,"fUSD",-633.73,9.976e-05,2,"2024-11-18T19:10:52.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525605,1731957052270,"fUSD",-633.73,9.976e-05,2,"2024-11-18T19:10:52.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525606,1731957052280,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525607,1731957052291,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525608,1731957052300,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525609,1731957052311,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525610,1731957052322,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525611,1731957052333,"fUSD",-830.12,9.976e-05,2,"2024-11-18T19:10:52.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525612,1731957052343,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525613,1731957052354,"fUSD",-830.12,9.976e-05,2,"2024-11-18T19:10:52.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525614,1731957052364,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525615,1731957052375,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525616,1731957052384,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525617,1731957052395,"fUSD",-558.02565606,9.976e-05,2,"2024-11-18T19:10:52.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525618,1731957052405,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525619,1731957052415,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525620,1731957052425,"fUSD",-1119.28,9.976e-05,2,"2024-11-18T19:10:52.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525621,1731957052434,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525622,1731957052444,"fUSD",-613.55837536,9.976e-05,2,"2024-11-18T19:10:52.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525623,1731957052456,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525624,1731957052466,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525625,1731957052475,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525626,1731957052485,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525627,1731957052495,"fUSD",-984.32,9.976e-05,2,"2024-11-18T19:10:52.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525628,1731957052505,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525629,1731957052515,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525630,1731957052525,"fUSD",-2026.96,9.976e-05,2,"2024-11-18T19:10:52.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525631,1731957052535,"fUSD",-2026.96,9.976e-05,2,"2024-11-18T19:10:52.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525632,1731957052546,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525633,1731957052555,"fUSD",-1029.32,9.976e-05,2,"2024-11-18T19:10:52.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525634,1731957052565,"fUSD",-443.28021717,9.976e-05,2,"2024-11-18T19:10:52.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525635,1731957052575,"fUSD",-1029.32,9.976e-05,2,"2024-11-18T19:10:52.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525636,1731957052584,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525637,1731957052594,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525638,1731957052603,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525639,1731957052614,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525640,1731957052623,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525641,1731957052632,"fUSD",-750.48,9.976e-05,2,"2024-11-18T19:10:52.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525642,1731957052641,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525643,1731957052651,"fUSD",-750.48,9.976e-05,2,"2024-11-18T19:10:52.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525644,1731957052659,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525645,1731957052668,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525646,1731957052677,"fUSD",-394.08307838,9.976e-05,2,"2024-11-18T19:10:52.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525647,1731957052687,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525648,1731957052696,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525649,1731957052710,"fUSD",-1858.99,9.976e-05,2,"2024-11-18T19:10:52.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525650,1731957052724,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525651,1731957052735,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525652,1731957052746,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:10:52.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525653,1731957052757,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525654,1731957052767,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525655,1731957052778,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525656,1731957052787,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525657,1731957052796,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525658,1731957052806,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525659,1731957052816,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525660,1731957052826,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525661,1731957052835,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525662,1731957052844,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525663,1731957052854,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525664,1731957052864,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525665,1731957052874,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525666,1731957052883,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525667,1731957052892,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525668,1731957052902,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525669,1731957052911,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525670,1731957052921,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525671,1731957052931,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525672,1731957052940,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525673,1731957052950,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525674,1731957052963,"fUSD",-582.69,9.977e-05,2,"2024-11-18T19:10:52.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525675,1731957052972,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525676,1731957052983,"fUSD",-914.25,9.977e-05,2,"2024-11-18T19:10:52.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525677,1731957052992,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525678,1731957053002,"fUSD",-505.62,9.977e-05,2,"2024-11-18T19:10:53.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525679,1731957053012,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525680,1731957053022,"fUSD",-1089.13,9.977e-05,2,"2024-11-18T19:10:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525681,1731957053032,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525682,1731957053042,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525683,1731957053051,"fUSD",-627.7513929,9.977e-05,2,"2024-11-18T19:10:53.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525684,1731957053064,"fUSD",-625.58,9.977e-05,2,"2024-11-18T19:10:53.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525685,1731957053078,"fUSD",-542.96,9.977e-05,2,"2024-11-18T19:10:53.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525686,1731957053087,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525687,1731957053097,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525688,1731957053107,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525689,1731957053116,"fUSD",-589.18,9.977e-05,2,"2024-11-18T19:10:53.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525690,1731957053126,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525691,1731957053136,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525692,1731957053147,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525693,1731957053157,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525694,1731957053167,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525695,1731957053177,"fUSD",-1094.94,9.977e-05,2,"2024-11-18T19:10:53.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525696,1731957053186,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525697,1731957053196,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525698,1731957053209,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525699,1731957053218,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525700,1731957053227,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525701,1731957053237,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525702,1731957053247,"fUSD",-831.93,9.977e-05,2,"2024-11-18T19:10:53.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525703,1731957053257,"fUSD",-769.43,9.977e-05,2,"2024-11-18T19:10:53.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525704,1731957053267,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525705,1731957053277,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525706,1731957053287,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525707,1731957053297,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525708,1731957053307,"fUSD",-801.47,9.977e-05,2,"2024-11-18T19:10:53.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525709,1731957053316,"fUSD",-524.57,9.977e-05,2,"2024-11-18T19:10:53.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525710,1731957053326,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525711,1731957053336,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525712,1731957053345,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525713,1731957053355,"fUSD",-1752.18,9.977e-05,2,"2024-11-18T19:10:53.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525714,1731957053365,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525715,1731957053374,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525716,1731957053383,"fUSD",-174.35953272,9.977e-05,2,"2024-11-18T19:10:53.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525717,1731957053393,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525718,1731957053402,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525719,1731957053412,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525720,1731957053423,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525721,1731957053433,"fUSD",-675.63,9.977e-05,2,"2024-11-18T19:10:53.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525722,1731957053443,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525723,1731957053454,"fUSD",-744.24,9.977e-05,2,"2024-11-18T19:10:53.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525724,1731957053465,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525725,1731957053475,"fUSD",-502.61832559,9.977e-05,2,"2024-11-18T19:10:53.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525726,1731957053485,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525727,1731957053495,"fUSD",-530.14,9.977e-05,2,"2024-11-18T19:10:53.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525728,1731957053504,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525729,1731957053514,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525730,1731957053523,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525731,1731957053533,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525732,1731957053543,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525733,1731957053552,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525734,1731957053561,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525735,1731957053571,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525736,1731957053580,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525737,1731957053591,"fUSD",-726.73,9.977e-05,2,"2024-11-18T19:10:53.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525738,1731957053601,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525739,1731957053611,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525740,1731957053621,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525741,1731957053633,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525742,1731957053643,"fUSD",-516.3,9.977e-05,2,"2024-11-18T19:10:53.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525743,1731957053653,"fUSD",-594.41,9.977e-05,2,"2024-11-18T19:10:53.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525744,1731957053663,"fUSD",-1129.03,9.977e-05,2,"2024-11-18T19:10:53.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525745,1731957053672,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525746,1731957053683,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525747,1731957053692,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525748,1731957053701,"fUSD",-726.89,9.977e-05,2,"2024-11-18T19:10:53.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525749,1731957053713,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525750,1731957053722,"fUSD",-551.63,9.977e-05,2,"2024-11-18T19:10:53.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525751,1731957053732,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525752,1731957053742,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525753,1731957053752,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525754,1731957053761,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525755,1731957053771,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525756,1731957053780,"fUSD",-1380.02,9.977e-05,2,"2024-11-18T19:10:53.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525757,1731957053789,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525758,1731957053799,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525759,1731957053809,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525760,1731957053818,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525761,1731957053828,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525762,1731957053837,"fUSD",-905.49,9.977e-05,2,"2024-11-18T19:10:53.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525763,1731957053846,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525764,1731957053855,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525765,1731957053865,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525766,1731957053875,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525767,1731957053885,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525768,1731957053894,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525769,1731957053904,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525770,1731957053914,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525771,1731957053924,"fUSD",-661.29,9.977e-05,2,"2024-11-18T19:10:53.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525772,1731957053933,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525773,1731957053943,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525774,1731957053955,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525775,1731957053964,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525776,1731957053974,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525777,1731957053984,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:53.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525778,1731957053994,"fUSD",-283.47,9.977e-05,2,"2024-11-18T19:10:53.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525779,1731957054004,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525780,1731957054013,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525781,1731957054024,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525782,1731957054034,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525783,1731957054043,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525784,1731957054053,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525785,1731957054068,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525786,1731957054078,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525787,1731957054088,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525788,1731957054100,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525789,1731957054110,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525790,1731957054126,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525791,1731957054138,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525792,1731957054150,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525793,1731957054160,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525794,1731957054171,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525795,1731957054182,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525796,1731957054193,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525797,1731957054206,"fUSD",-618.77,9.977e-05,2,"2024-11-18T19:10:54.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525798,1731957054216,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525799,1731957054228,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525800,1731957054239,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525801,1731957054249,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525802,1731957054259,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525803,1731957054269,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525804,1731957054280,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525805,1731957054290,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525806,1731957054301,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525807,1731957054311,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525808,1731957054321,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525809,1731957054332,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525810,1731957054342,"fUSD",-668.82,9.977e-05,2,"2024-11-18T19:10:54.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525811,1731957054352,"fUSD",-853.92,9.977e-05,2,"2024-11-18T19:10:54.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525812,1731957054362,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525813,1731957054372,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525814,1731957054383,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525815,1731957054393,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525816,1731957054404,"fUSD",-832.67,9.977e-05,2,"2024-11-18T19:10:54.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525817,1731957054414,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525818,1731957054425,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525819,1731957054435,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525820,1731957054445,"fUSD",-691.42,9.977e-05,2,"2024-11-18T19:10:54.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525821,1731957054456,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525822,1731957054466,"fUSD",-575.0,9.977e-05,2,"2024-11-18T19:10:54.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525823,1731957054476,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525824,1731957054486,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525825,1731957054496,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525826,1731957054506,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525827,1731957054517,"fUSD",-222.0573171,9.977e-05,2,"2024-11-18T19:10:54.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525828,1731957054526,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525829,1731957054536,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525830,1731957054546,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525831,1731957054556,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525832,1731957054566,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525833,1731957054577,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525834,1731957054587,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525835,1731957054597,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525836,1731957054608,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525837,1731957054618,"fUSD",-817.95,9.977e-05,2,"2024-11-18T19:10:54.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525838,1731957054629,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525839,1731957054639,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525840,1731957054649,"fUSD",-602.52,9.977e-05,2,"2024-11-18T19:10:54.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525841,1731957054659,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525842,1731957054669,"fUSD",-520.14,9.977e-05,2,"2024-11-18T19:10:54.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525843,1731957054679,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525844,1731957054689,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525845,1731957054699,"fUSD",-1238.47,9.977e-05,2,"2024-11-18T19:10:54.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525846,1731957054711,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525847,1731957054722,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525848,1731957054732,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525849,1731957054742,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525850,1731957054751,"fUSD",-1200.09,9.977e-05,2,"2024-11-18T19:10:54.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525851,1731957054761,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525852,1731957054771,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525853,1731957054780,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525854,1731957054790,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525855,1731957054800,"fUSD",-623.36,9.977e-05,2,"2024-11-18T19:10:54.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525856,1731957054809,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525857,1731957054819,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525858,1731957054829,"fUSD",-1166.67,9.977e-05,2,"2024-11-18T19:10:54.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525859,1731957054839,"fUSD",-512.83,9.977e-05,2,"2024-11-18T19:10:54.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525860,1731957054849,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525861,1731957054859,"fUSD",-743.69,9.977e-05,2,"2024-11-18T19:10:54.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525862,1731957054869,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525863,1731957054878,"fUSD",-1011.84,9.977e-05,2,"2024-11-18T19:10:54.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525864,1731957054888,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525865,1731957054898,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:54.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525866,1731957055175,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525867,1731957055186,"fUSD",-1019.74,9.977e-05,2,"2024-11-18T19:10:55.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525868,1731957055195,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525869,1731957055207,"fUSD",-858.78,9.977e-05,2,"2024-11-18T19:10:55.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525870,1731957055218,"fUSD",-646.44,9.977e-05,2,"2024-11-18T19:10:55.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525871,1731957055228,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525872,1731957055239,"fUSD",-712.74,9.977e-05,2,"2024-11-18T19:10:55.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525873,1731957055249,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525874,1731957055259,"fUSD",-700.67,9.977e-05,2,"2024-11-18T19:10:55.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525875,1731957055269,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525876,1731957055279,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525877,1731957055289,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525878,1731957055299,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525879,1731957055308,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525880,1731957055318,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525881,1731957055328,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525882,1731957055338,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525883,1731957055347,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525884,1731957055357,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525885,1731957055367,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525886,1731957055377,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525887,1731957055386,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525888,1731957055395,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525889,1731957055405,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525890,1731957055415,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525891,1731957055425,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525892,1731957055433,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525893,1731957055443,"fUSD",-634.41,9.977e-05,2,"2024-11-18T19:10:55.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525894,1731957055453,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525895,1731957055464,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525896,1731957055473,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525897,1731957055483,"fUSD",-304.05586791,9.977e-05,2,"2024-11-18T19:10:55.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525898,1731957055492,"fUSD",-1946.16,9.977e-05,2,"2024-11-18T19:10:55.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525899,1731957055501,"fUSD",-1175.9,9.977e-05,2,"2024-11-18T19:10:55.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525900,1731957055511,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525901,1731957055520,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525902,1731957055530,"fUSD",-684.75,9.977e-05,2,"2024-11-18T19:10:55.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525903,1731957055539,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525904,1731957055548,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525905,1731957055558,"fUSD",-684.37,9.977e-05,2,"2024-11-18T19:10:55.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525906,1731957055568,"fUSD",-1828.27,9.977e-05,2,"2024-11-18T19:10:55.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525907,1731957055577,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525908,1731957055587,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525909,1731957055597,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525910,1731957055608,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525911,1731957055617,"fUSD",-1106.47,9.977e-05,2,"2024-11-18T19:10:55.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525912,1731957055627,"fUSD",-601.75,9.977e-05,2,"2024-11-18T19:10:55.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525913,1731957055636,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525914,1731957055647,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525915,1731957055656,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525916,1731957055666,"fUSD",-768.99,9.977e-05,2,"2024-11-18T19:10:55.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525917,1731957055676,"fUSD",-587.06,9.977e-05,2,"2024-11-18T19:10:55.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525918,1731957055686,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525919,1731957055696,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525920,1731957055706,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525921,1731957055716,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525922,1731957055725,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525923,1731957055735,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525924,1731957055745,"fUSD",-521.33907857,9.977e-05,2,"2024-11-18T19:10:55.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525925,1731957055754,"fUSD",-794.41,9.977e-05,2,"2024-11-18T19:10:55.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525926,1731957055764,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525927,1731957055773,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525928,1731957055783,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525929,1731957055793,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525930,1731957055802,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525931,1731957055812,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525932,1731957055822,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525933,1731957055831,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525934,1731957055841,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525935,1731957055852,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525936,1731957055861,"fUSD",-946.95,9.977e-05,2,"2024-11-18T19:10:55.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525937,1731957055871,"fUSD",-501.1340406,9.977e-05,2,"2024-11-18T19:10:55.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525938,1731957055880,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525939,1731957055890,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525940,1731957055900,"fUSD",-559.02,9.977e-05,2,"2024-11-18T19:10:55.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525941,1731957055909,"fUSD",-507.51,9.977e-05,2,"2024-11-18T19:10:55.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525942,1731957055918,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525943,1731957055928,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525944,1731957055937,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525945,1731957055947,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525946,1731957055958,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525947,1731957055971,"fUSD",-1748.36,9.977e-05,2,"2024-11-18T19:10:55.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525948,1731957055981,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525949,1731957055991,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:55.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525950,1731957056001,"fUSD",-655.23,9.977e-05,2,"2024-11-18T19:10:56.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525951,1731957056011,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525952,1731957056021,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525953,1731957056031,"fUSD",-672.25,9.977e-05,2,"2024-11-18T19:10:56.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525954,1731957056040,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525955,1731957056050,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525956,1731957056061,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525957,1731957056073,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525958,1731957056082,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525959,1731957056092,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525960,1731957056102,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525961,1731957056112,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525962,1731957056121,"fUSD",-1447.8,9.977e-05,2,"2024-11-18T19:10:56.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525963,1731957056131,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525964,1731957056141,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525965,1731957056151,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525966,1731957056161,"fUSD",-1442.42,9.977e-05,2,"2024-11-18T19:10:56.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525967,1731957056172,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525968,1731957056183,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525969,1731957056193,"fUSD",-523.49,9.977e-05,2,"2024-11-18T19:10:56.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525970,1731957056203,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525971,1731957056218,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525972,1731957056228,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525973,1731957056238,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525974,1731957056248,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525975,1731957056257,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525976,1731957056269,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525977,1731957056278,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525978,1731957056287,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525979,1731957056297,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525980,1731957056307,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525981,1731957056316,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525982,1731957056326,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525983,1731957056336,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525984,1731957056346,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525985,1731957056356,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525986,1731957056366,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525987,1731957056375,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525988,1731957056385,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525989,1731957056395,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525990,1731957056405,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525991,1731957056414,"fUSD",-621.35,9.977e-05,2,"2024-11-18T19:10:56.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525992,1731957056424,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525993,1731957056434,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525994,1731957056443,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525995,1731957056453,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525996,1731957056468,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525997,1731957056478,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525998,1731957056488,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525999,1731957056498,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526000,1731957056507,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526001,1731957056517,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526002,1731957056526,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526003,1731957056536,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526004,1731957056546,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526005,1731957056556,"fUSD",-550.54,9.977e-05,2,"2024-11-18T19:10:56.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526006,1731957056566,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526007,1731957056576,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526008,1731957056585,"fUSD",-523.15677837,9.977e-05,2,"2024-11-18T19:10:56.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526009,1731957056595,"fUSD",-501.00850165,9.977e-05,2,"2024-11-18T19:10:56.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526010,1731957056604,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526011,1731957056614,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526012,1731957056623,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526013,1731957056633,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526014,1731957056643,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526015,1731957056652,"fUSD",-223.27095965,9.977e-05,2,"2024-11-18T19:10:56.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526016,1731957056661,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526017,1731957056671,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526018,1731957056682,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526019,1731957056691,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526020,1731957056701,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526021,1731957056714,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526022,1731957056723,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526023,1731957056733,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526024,1731957056742,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526025,1731957056752,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526026,1731957056761,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526027,1731957056771,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526028,1731957056780,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526029,1731957056790,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526030,1731957056799,"fUSD",-686.01,9.977e-05,2,"2024-11-18T19:10:56.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526031,1731957056809,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526032,1731957056818,"fUSD",-259.7,9.977e-05,2,"2024-11-18T19:10:56.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526033,1731957056827,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526034,1731957056836,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526035,1731957056846,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526036,1731957056855,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526037,1731957056865,"fUSD",-273.04970875,9.977e-05,2,"2024-11-18T19:10:56.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526038,1731957056875,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526039,1731957056884,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526040,1731957056893,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526041,1731957056903,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526042,1731957056912,"fUSD",-590.72,9.977e-05,2,"2024-11-18T19:10:56.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526043,1731957056922,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526044,1731957056932,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526045,1731957056941,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526046,1731957056952,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526047,1731957056965,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526048,1731957056975,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526049,1731957056984,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526050,1731957056994,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:56.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526051,1731957057004,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526052,1731957057013,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526053,1731957057022,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526054,1731957057031,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526055,1731957057041,"fUSD",-1398.01,9.977e-05,2,"2024-11-18T19:10:57.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526056,1731957057051,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526057,1731957057061,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526058,1731957057075,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526059,1731957057085,"fUSD",-1729.65,9.977e-05,2,"2024-11-18T19:10:57.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526060,1731957057094,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526061,1731957057104,"fUSD",-954.93,9.977e-05,2,"2024-11-18T19:10:57.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526062,1731957057117,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526063,1731957057127,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526064,1731957057137,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526065,1731957057150,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526066,1731957057159,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526067,1731957057169,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526068,1731957057179,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526069,1731957057189,"fUSD",-1155.13,9.977e-05,2,"2024-11-18T19:10:57.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526070,1731957057198,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526071,1731957057210,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526072,1731957057220,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526073,1731957057230,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526074,1731957057239,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526075,1731957057248,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526076,1731957057258,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526077,1731957057267,"fUSD",-500.71918881,9.977e-05,2,"2024-11-18T19:10:57.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526078,1731957057276,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526079,1731957057286,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526080,1731957057295,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526081,1731957057305,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526082,1731957057314,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526083,1731957057323,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526084,1731957057333,"fUSD",-1170.46,9.977e-05,2,"2024-11-18T19:10:57.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526085,1731957057342,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526086,1731957057352,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526087,1731957057362,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526088,1731957057371,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526089,1731957057380,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526090,1731957057390,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526091,1731957057399,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526092,1731957057409,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526093,1731957057418,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526094,1731957057429,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526095,1731957057439,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526096,1731957057448,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526097,1731957057458,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526098,1731957057467,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526099,1731957057477,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526100,1731957057487,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526101,1731957057496,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526102,1731957057505,"fUSD",-500.21538275,9.977e-05,2,"2024-11-18T19:10:57.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526103,1731957057515,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526104,1731957057525,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526105,1731957057533,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526106,1731957057542,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526107,1731957057552,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526108,1731957057561,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526109,1731957057571,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526110,1731957057580,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526111,1731957057590,"fUSD",-617.68,9.977e-05,2,"2024-11-18T19:10:57.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526112,1731957057599,"fUSD",-1266.38,9.977e-05,2,"2024-11-18T19:10:57.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526113,1731957057609,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526114,1731957057619,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526115,1731957057628,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526116,1731957057638,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526117,1731957057648,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526118,1731957057659,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526119,1731957057669,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526120,1731957057679,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526121,1731957057688,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526122,1731957057698,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526123,1731957057707,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526124,1731957057716,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526125,1731957057726,"fUSD",-514.17,9.977e-05,2,"2024-11-18T19:10:57.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526126,1731957057736,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526127,1731957057747,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526128,1731957057756,"fUSD",-691.81,9.977e-05,2,"2024-11-18T19:10:57.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526129,1731957057766,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526130,1731957057776,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526131,1731957057787,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526132,1731957057797,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526133,1731957057806,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526134,1731957057816,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526135,1731957057826,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526136,1731957057835,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526137,1731957057845,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526138,1731957057854,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526139,1731957057863,"fUSD",-500.38470761,9.977e-05,2,"2024-11-18T19:10:57.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526140,1731957057872,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526141,1731957057882,"fUSD",-617.45,9.977e-05,2,"2024-11-18T19:10:57.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526142,1731957057891,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526143,1731957057900,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526144,1731957057910,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526145,1731957057921,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526146,1731957057930,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526147,1731957057939,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526148,1731957057949,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526149,1731957057962,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526150,1731957057971,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526151,1731957057980,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526152,1731957057991,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:57.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526153,1731957058000,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526154,1731957058017,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526155,1731957058027,"fUSD",-546.0497554,9.977e-05,2,"2024-11-18T19:10:58.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526156,1731957058036,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526157,1731957058046,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526158,1731957058057,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526159,1731957058071,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526160,1731957058081,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526161,1731957058091,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526162,1731957058102,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526163,1731957058111,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526164,1731957058121,"fUSD",-729.87,9.977e-05,2,"2024-11-18T19:10:58.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526165,1731957058131,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526166,1731957058143,"fUSD",-662.6,9.977e-05,2,"2024-11-18T19:10:58.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526167,1731957058154,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526168,1731957058164,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526169,1731957058174,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526170,1731957058184,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526171,1731957058194,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526172,1731957058205,"fUSD",-989.68,9.977e-05,2,"2024-11-18T19:10:58.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526173,1731957058220,"fUSD",-641.43122846,9.977e-05,2,"2024-11-18T19:10:58.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526174,1731957058231,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526175,1731957058242,"fUSD",-515.08343426,9.977e-05,2,"2024-11-18T19:10:58.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526176,1731957058252,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526177,1731957058263,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526178,1731957058274,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526179,1731957058284,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526180,1731957058293,"fUSD",-546.32488955,9.977e-05,2,"2024-11-18T19:10:58.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526181,1731957058302,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526182,1731957058505,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526183,1731957058517,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526184,1731957058527,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526185,1731957058536,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526186,1731957058545,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526187,1731957058555,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526188,1731957058564,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526189,1731957058574,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526190,1731957058584,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526191,1731957058594,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526192,1731957058603,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526193,1731957058613,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526194,1731957058622,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526195,1731957058632,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526196,1731957058642,"fUSD",-626.57675174,9.977e-05,2,"2024-11-18T19:10:58.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526197,1731957058651,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526198,1731957058661,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526199,1731957058671,"fUSD",-901.62,9.977e-05,2,"2024-11-18T19:10:58.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526200,1731957058680,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526201,1731957058689,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526202,1731957058699,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526203,1731957058710,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526204,1731957058720,"fUSD",-753.78,9.977e-05,2,"2024-11-18T19:10:58.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526205,1731957058730,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526206,1731957058740,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526207,1731957058751,"fUSD",-223.91,9.977e-05,2,"2024-11-18T19:10:58.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526208,1731957058760,"fUSD",-904.39,9.977e-05,2,"2024-11-18T19:10:58.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526209,1731957058770,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526210,1731957058780,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526211,1731957058790,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526212,1731957058800,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526213,1731957058809,"fUSD",-752.1,9.977e-05,2,"2024-11-18T19:10:58.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526214,1731957058819,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526215,1731957058828,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526216,1731957058838,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526217,1731957058849,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526218,1731957058857,"fUSD",-1500.96,9.977e-05,2,"2024-11-18T19:10:58.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526219,1731957058867,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526220,1731957058877,"fUSD",-1981.26,9.977e-05,2,"2024-11-18T19:10:58.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526221,1731957058887,"fUSD",-5597.66,9.977e-05,2,"2024-11-18T19:10:58.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526222,1731957058897,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526223,1731957058907,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526224,1731957058917,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526225,1731957058928,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526226,1731957058938,"fUSD",-807.73,9.977e-05,2,"2024-11-18T19:10:58.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526227,1731957058948,"fUSD",-526.12,9.977e-05,2,"2024-11-18T19:10:58.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526228,1731957058962,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526229,1731957058972,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526230,1731957058982,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526231,1731957058992,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:58.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526232,1731957059001,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526233,1731957059010,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526234,1731957059020,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526235,1731957059029,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526236,1731957059039,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526237,1731957059049,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526238,1731957059061,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526239,1731957059072,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526240,1731957059082,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526241,1731957059091,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526242,1731957059101,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526243,1731957059111,"fUSD",-3313.94,9.977e-05,2,"2024-11-18T19:10:59.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526244,1731957059121,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526245,1731957059131,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526246,1731957059142,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526247,1731957059156,"fUSD",-770.64,9.977e-05,2,"2024-11-18T19:10:59.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526248,1731957059166,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526249,1731957059178,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526250,1731957059189,"fUSD",-2806.14,9.977e-05,2,"2024-11-18T19:10:59.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526251,1731957059202,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526252,1731957059222,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526253,1731957059234,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526254,1731957059247,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526255,1731957059258,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526256,1731957059270,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526257,1731957059281,"fUSD",-607.08,9.977e-05,2,"2024-11-18T19:10:59.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526258,1731957059293,"fUSD",-1128.17,9.977e-05,2,"2024-11-18T19:10:59.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526259,1731957059308,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526260,1731957059320,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526261,1731957059333,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526262,1731957059347,"fUSD",-2505.09,9.977e-05,2,"2024-11-18T19:10:59.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526263,1731957059359,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526264,1731957059371,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526265,1731957059383,"fUSD",-549.5,9.977e-05,2,"2024-11-18T19:10:59.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526266,1731957059393,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526267,1731957059404,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526268,1731957059415,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526269,1731957059427,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526270,1731957059438,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526271,1731957059450,"fUSD",-781.17,9.977e-05,2,"2024-11-18T19:10:59.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526272,1731957059469,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526273,1731957059484,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526274,1731957059495,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526275,1731957059506,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526276,1731957059517,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526277,1731957059535,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526278,1731957059546,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526279,1731957059557,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526280,1731957059566,"fUSD",-1227.05,9.977e-05,2,"2024-11-18T19:10:59.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526281,1731957059575,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526282,1731957059585,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526283,1731957059596,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526284,1731957059607,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526285,1731957059618,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526286,1731957059630,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526287,1731957059640,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526288,1731957059651,"fUSD",-1668.72,9.977e-05,2,"2024-11-18T19:10:59.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526289,1731957059667,"fUSD",-989.63,9.977e-05,2,"2024-11-18T19:10:59.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526290,1731957059679,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526291,1731957059690,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526292,1731957059701,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526293,1731957059721,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526294,1731957059731,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526295,1731957059741,"fUSD",-642.71,9.977e-05,2,"2024-11-18T19:10:59.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526296,1731957059753,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526297,1731957059763,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526298,1731957059773,"fUSD",-792.07,9.977e-05,2,"2024-11-18T19:10:59.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526299,1731957059782,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526300,1731957059792,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526301,1731957059801,"fUSD",-575.79,9.977e-05,2,"2024-11-18T19:10:59.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526302,1731957059811,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526303,1731957059820,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526304,1731957059830,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526305,1731957059841,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526306,1731957059851,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526307,1731957059862,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526308,1731957059872,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526309,1731957059882,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526310,1731957059894,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526311,1731957059906,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526312,1731957059924,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526313,1731957059935,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526314,1731957059947,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526315,1731957059968,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526316,1731957059984,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:10:59.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526317,1731957059995,"fUSD",-812.35,9.977e-05,2,"2024-11-18T19:10:59.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526318,1731957060007,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526319,1731957060020,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526320,1731957060033,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526321,1731957060046,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526322,1731957060059,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526323,1731957060072,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526324,1731957060087,"fUSD",-732.72,9.977e-05,2,"2024-11-18T19:11:00.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526325,1731957060100,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526326,1731957060112,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526327,1731957060125,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526328,1731957060138,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526329,1731957060151,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526330,1731957060164,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526331,1731957060178,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526332,1731957060190,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526333,1731957060202,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526334,1731957060231,"fUSD",-1106.62,9.977e-05,2,"2024-11-18T19:11:00.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526335,1731957060244,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526336,1731957060264,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526337,1731957060277,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526338,1731957060289,"fUSD",-866.71,9.977e-05,2,"2024-11-18T19:11:00.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526339,1731957060303,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526340,1731957060316,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526341,1731957060328,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526342,1731957060343,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526343,1731957060357,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526344,1731957060369,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526345,1731957060380,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526346,1731957060392,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526347,1731957060403,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526348,1731957060417,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526349,1731957060430,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526350,1731957060450,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526351,1731957060463,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526352,1731957060475,"fUSD",-1647.52,9.977e-05,2,"2024-11-18T19:11:00.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526353,1731957060489,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526354,1731957060512,"fUSD",-501.21465611,9.977e-05,2,"2024-11-18T19:11:00.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526355,1731957060525,"fUSD",-508.98,9.977e-05,2,"2024-11-18T19:11:00.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526356,1731957060538,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526357,1731957060552,"fUSD",-881.5,9.977e-05,2,"2024-11-18T19:11:00.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526358,1731957060566,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526359,1731957060579,"fUSD",-501.47493492,9.977e-05,2,"2024-11-18T19:11:00.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526360,1731957060591,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526361,1731957060604,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526362,1731957060617,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526363,1731957060630,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526364,1731957060641,"fUSD",-547.31,9.977e-05,2,"2024-11-18T19:11:00.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526365,1731957060660,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526366,1731957060673,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526367,1731957060685,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526368,1731957060699,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526369,1731957060718,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526370,1731957060746,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526371,1731957060762,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526372,1731957060774,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526373,1731957060785,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526374,1731957060797,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526375,1731957060809,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526376,1731957060820,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526377,1731957060833,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526378,1731957060844,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526379,1731957060857,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526380,1731957060869,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526381,1731957060882,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526382,1731957060894,"fUSD",-1540.7,9.977e-05,2,"2024-11-18T19:11:00.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526383,1731957060905,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526384,1731957060917,"fUSD",-725.66,9.977e-05,2,"2024-11-18T19:11:00.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526385,1731957060929,"fUSD",-1709.55,9.977e-05,2,"2024-11-18T19:11:00.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526386,1731957060942,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526387,1731957060954,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526388,1731957060971,"fUSD",-256.93177862,9.977e-05,2,"2024-11-18T19:11:00.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526389,1731957060983,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526390,1731957060995,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:00.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526391,1731957061007,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526392,1731957061019,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526393,1731957061031,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526394,1731957061041,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526395,1731957061054,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526396,1731957061272,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526397,1731957061285,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526398,1731957061298,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526399,1731957061312,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526400,1731957061323,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526401,1731957061336,"fUSD",-881.53,9.977e-05,2,"2024-11-18T19:11:01.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526402,1731957061348,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526403,1731957061360,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526404,1731957061372,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526405,1731957061384,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526406,1731957061406,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526407,1731957061419,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526408,1731957061430,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526409,1731957061443,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526410,1731957061455,"fUSD",-769.04,9.977e-05,2,"2024-11-18T19:11:01.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526411,1731957061467,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526412,1731957061480,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526413,1731957061493,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526414,1731957061506,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526415,1731957061518,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526416,1731957061531,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526417,1731957061543,"fUSD",-343.12982967,9.977e-05,2,"2024-11-18T19:11:01.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526418,1731957061555,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526419,1731957061567,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526420,1731957061579,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526421,1731957061595,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526422,1731957061607,"fUSD",-342.96,9.977e-05,2,"2024-11-18T19:11:01.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526423,1731957061620,"fUSD",-502.90180508,9.977e-05,2,"2024-11-18T19:11:01.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526424,1731957061632,"fUSD",-1046.01,9.977e-05,2,"2024-11-18T19:11:01.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526425,1731957061644,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526426,1731957061656,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526427,1731957061668,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526428,1731957061680,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526429,1731957061896,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526430,1731957061910,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526431,1731957061922,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526432,1731957061934,"fUSD",-501.53042399,9.977e-05,2,"2024-11-18T19:11:01.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526433,1731957061946,"fUSD",-830.12,9.977e-05,2,"2024-11-18T19:11:01.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526434,1731957061957,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526435,1731957061968,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526436,1731957061978,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526437,1731957061990,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:01.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526438,1731957062002,"fUSD",-1119.28,9.977e-05,2,"2024-11-18T19:11:02.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526439,1731957062014,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526440,1731957062025,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526441,1731957062037,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526442,1731957062049,"fUSD",-984.32,9.977e-05,2,"2024-11-18T19:11:02.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526443,1731957062063,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526444,1731957062077,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526445,1731957062089,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526446,1731957062100,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526447,1731957062354,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526448,1731957062366,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526449,1731957062378,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526450,1731957062389,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526451,1731957062401,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526452,1731957062414,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:11:02.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526453,1731957062425,"fUSD",-1858.99,9.977e-05,2,"2024-11-18T19:11:02.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526454,1731957062438,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526455,1731957062450,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526456,1731957062461,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526457,1731957062471,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526458,1731957062482,"fUSD",-500.10938536,9.978e-05,2,"2024-11-18T19:11:02.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526459,1731957062494,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526460,1731957062505,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526461,1731957062516,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526462,1731957062529,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526463,1731957062541,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526464,1731957062554,"fUSD",-384.84030005,9.978e-05,2,"2024-11-18T19:11:02.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526465,1731957062565,"fUSD",-608.92841227,9.978e-05,2,"2024-11-18T19:11:02.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526466,1731957062576,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526467,1731957062588,"fUSD",-521.54798986,9.978e-05,2,"2024-11-18T19:11:02.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526468,1731957062601,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526469,1731957062613,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526470,1731957062625,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526471,1731957062637,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526472,1731957062649,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526473,1731957062880,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526474,1731957062893,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526475,1731957062905,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526476,1731957062917,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526477,1731957062928,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526478,1731957062939,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526479,1731957062951,"fUSD",-500.25010251,9.978e-05,2,"2024-11-18T19:11:02.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526480,1731957062961,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526481,1731957062973,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526482,1731957062984,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526483,1731957062996,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:02.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526484,1731957063007,"fUSD",-300.0,9.978e-05,2,"2024-11-18T19:11:03.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526485,1731957063019,"fUSD",-638.17,9.978e-05,2,"2024-11-18T19:11:03.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526486,1731957063031,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526487,1731957063042,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526488,1731957063053,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526489,1731957063068,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526490,1731957063080,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526491,1731957063091,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526492,1731957063102,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526493,1731957063114,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526494,1731957063126,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526495,1731957063143,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526496,1731957063155,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526497,1731957063169,"fUSD",-747.56,9.978e-05,2,"2024-11-18T19:11:03.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526498,1731957063182,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526499,1731957063195,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526500,1731957063206,"fUSD",-863.72,9.978e-05,2,"2024-11-18T19:11:03.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526501,1731957063217,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526502,1731957063228,"fUSD",-749.01,9.978e-05,2,"2024-11-18T19:11:03.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526503,1731957063240,"fUSD",-657.48,9.978e-05,2,"2024-11-18T19:11:03.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526504,1731957063253,"fUSD",-817.95,9.978e-05,2,"2024-11-18T19:11:03.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526505,1731957063266,"fUSD",-740.99,9.978e-05,2,"2024-11-18T19:11:03.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526506,1731957063279,"fUSD",-1200.09,9.978e-05,2,"2024-11-18T19:11:03.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526507,1731957063291,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526508,1731957063303,"fUSD",-1166.67,9.978e-05,2,"2024-11-18T19:11:03.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526509,1731957063315,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526510,1731957063327,"fUSD",-1011.84,9.978e-05,2,"2024-11-18T19:11:03.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526511,1731957063338,"fUSD",-1019.74,9.978e-05,2,"2024-11-18T19:11:03.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526512,1731957063350,"fUSD",-786.02,9.978e-05,2,"2024-11-18T19:11:03.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526513,1731957063361,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526514,1731957063390,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526515,1731957063403,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526516,1731957063424,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526517,1731957063436,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526518,1731957063447,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526519,1731957063460,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526520,1731957063471,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526521,1731957063484,"fUSD",-1946.16,9.978e-05,2,"2024-11-18T19:11:03.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526522,1731957063495,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526523,1731957063507,"fUSD",-684.37,9.978e-05,2,"2024-11-18T19:11:03.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526524,1731957063519,"fUSD",-876.59,9.978e-05,2,"2024-11-18T19:11:03.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526525,1731957063530,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526526,1731957063542,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526527,1731957063555,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526528,1731957063566,"fUSD",-562.41,9.978e-05,2,"2024-11-18T19:11:03.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526529,1731957063577,"fUSD",-1748.36,9.978e-05,2,"2024-11-18T19:11:03.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526530,1731957063589,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526531,1731957063601,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526532,1731957063612,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526533,1731957063623,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526534,1731957063636,"fUSD",-1442.42,9.978e-05,2,"2024-11-18T19:11:03.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526535,1731957063647,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526536,1731957063658,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526537,1731957063670,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526538,1731957063682,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526539,1731957063694,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526540,1731957063706,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526541,1731957063717,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526542,1731957063728,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526543,1731957063739,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526544,1731957063751,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526545,1731957063762,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526546,1731957063775,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526547,1731957063787,"fUSD",-550.54,9.978e-05,2,"2024-11-18T19:11:03.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526548,1731957063799,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526549,1731957063811,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526550,1731957063823,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526551,1731957063834,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526552,1731957063846,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526553,1731957063857,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526554,1731957063869,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526555,1731957063880,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526556,1731957063898,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526557,1731957063915,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526558,1731957063927,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526559,1731957063938,"fUSD",-1398.01,9.978e-05,2,"2024-11-18T19:11:03.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526560,1731957063951,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526561,1731957063962,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526562,1731957063975,"fUSD",-1155.13,9.978e-05,2,"2024-11-18T19:11:03.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526563,1731957063985,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:03.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526564,1731957063997,"fUSD",-1170.46,9.978e-05,2,"2024-11-18T19:11:03.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526565,1731957064007,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526566,1731957064019,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526567,1731957064030,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526568,1731957064040,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526569,1731957064051,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526570,1731957064065,"fUSD",-617.68,9.978e-05,2,"2024-11-18T19:11:04.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526571,1731957064076,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526572,1731957064088,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526573,1731957064100,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526574,1731957064113,"fUSD",-514.17,9.978e-05,2,"2024-11-18T19:11:04.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526575,1731957064125,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526576,1731957064139,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526577,1731957064152,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526578,1731957064163,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526579,1731957064175,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526580,1731957064187,"fUSD",-729.87,9.978e-05,2,"2024-11-18T19:11:04.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526581,1731957064199,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526582,1731957064210,"fUSD",-989.68,9.978e-05,2,"2024-11-18T19:11:04.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526583,1731957064221,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526584,1731957064233,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526585,1731957064244,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526586,1731957064255,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526587,1731957064266,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526588,1731957064279,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526589,1731957064291,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526590,1731957064302,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526591,1731957064313,"fUSD",-586.28,9.978e-05,2,"2024-11-18T19:11:04.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526592,1731957064324,"fUSD",-753.78,9.978e-05,2,"2024-11-18T19:11:04.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526593,1731957064335,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526594,1731957064347,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526595,1731957064357,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526596,1731957064368,"fUSD",-342.22163606,9.978e-05,2,"2024-11-18T19:11:04.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526597,1731957064379,"fUSD",-752.1,9.978e-05,2,"2024-11-18T19:11:04.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526598,1731957064391,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526599,1731957064416,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526600,1731957064428,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526601,1731957064440,"fUSD",-807.73,9.978e-05,2,"2024-11-18T19:11:04.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526602,1731957064453,"fUSD",-228.78640743,9.978e-05,2,"2024-11-18T19:11:04.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526603,1731957064463,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526604,1731957064475,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526605,1731957064486,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526606,1731957064497,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526607,1731957064513,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526608,1731957064537,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526609,1731957064554,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526610,1731957064575,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526611,1731957064597,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526612,1731957064614,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526613,1731957064632,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526614,1731957064650,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526615,1731957064671,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526616,1731957064689,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526617,1731957064711,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526618,1731957064730,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526619,1731957064748,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526620,1731957064766,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526621,1731957064786,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526622,1731957064800,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526623,1731957064818,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526624,1731957064833,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526625,1731957064847,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526626,1731957064867,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526627,1731957064882,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526628,1731957064898,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526629,1731957064918,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526630,1731957064935,"fUSD",-925.03,9.978e-05,2,"2024-11-18T19:11:04.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526631,1731957064954,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526632,1731957064971,"fUSD",-684.25,9.978e-05,2,"2024-11-18T19:11:04.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526633,1731957064988,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:04.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526634,1731957065004,"fUSD",-861.88,9.978e-05,2,"2024-11-18T19:11:05.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526635,1731957065021,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:05.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526636,1731957065037,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:05.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526637,1731957065054,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:05.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526638,1731957065074,"fUSD",-906.62,9.978e-05,2,"2024-11-18T19:11:05.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526639,1731957065090,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:05.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526640,1731957065108,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:05.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526641,1731957065125,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:11:05.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526642,1731957065142,"fUSD",-750.48,9.978e-05,2,"2024-11-18T19:11:05.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526643,1731957065165,"fUSD",-500.0,9.979e-05,2,"2024-11-18T19:11:05.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526644,1731957065186,"fUSD",-500.0,9.979e-05,2,"2024-11-18T19:11:05.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526645,1731957065202,"fUSD",-500.0,9.979e-05,2,"2024-11-18T19:11:05.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526646,1731957065219,"fUSD",-500.0,9.979e-05,2,"2024-11-18T19:11:05.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526647,1731957065235,"fUSD",-501.24632922,9.979e-05,2,"2024-11-18T19:11:05.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526648,1731957065251,"fUSD",-412.84610763,9.979e-05,2,"2024-11-18T19:11:05.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526649,1731957065268,"fUSD",-500.0,9.979e-05,2,"2024-11-18T19:11:05.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526650,1731957065283,"fUSD",-500.0,9.979e-05,2,"2024-11-18T19:11:05.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526651,1731957065301,"fUSD",-500.0,9.979e-05,2,"2024-11-18T19:11:05.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526652,1731957065317,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526653,1731957065334,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526654,1731957065351,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526655,1731957065367,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526656,1731957065386,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526657,1731957065402,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526658,1731957065429,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526659,1731957065445,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526660,1731957065460,"fUSD",-1500.96,9.996e-05,2,"2024-11-18T19:11:05.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526661,1731957065476,"fUSD",-1500.96,9.996e-05,2,"2024-11-18T19:11:05.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526662,1731957065492,"fUSD",-1981.26,9.996e-05,2,"2024-11-18T19:11:05.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526663,1731957065509,"fUSD",-1981.26,9.996e-05,2,"2024-11-18T19:11:05.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526664,1731957065531,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526665,1731957065547,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526666,1731957065563,"fUSD",-3313.94,9.996e-05,2,"2024-11-18T19:11:05.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526667,1731957065578,"fUSD",-3313.94,9.996e-05,2,"2024-11-18T19:11:05.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526668,1731957065593,"fUSD",-2806.14,9.996e-05,2,"2024-11-18T19:11:05.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526669,1731957065610,"fUSD",-2806.14,9.996e-05,2,"2024-11-18T19:11:05.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526670,1731957065625,"fUSD",-2505.09,9.996e-05,2,"2024-11-18T19:11:05.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526671,1731957065642,"fUSD",-2505.09,9.996e-05,2,"2024-11-18T19:11:05.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526672,1731957065659,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526673,1731957065681,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526674,1731957065696,"fUSD",-781.17,9.996e-05,2,"2024-11-18T19:11:05.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526675,1731957065712,"fUSD",-781.17,9.996e-05,2,"2024-11-18T19:11:05.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526676,1731957065727,"fUSD",-1668.72,9.996e-05,2,"2024-11-18T19:11:05.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526677,1731957065743,"fUSD",-989.63,9.996e-05,2,"2024-11-18T19:11:05.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526678,1731957065758,"fUSD",-1668.72,9.996e-05,2,"2024-11-18T19:11:05.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526679,1731957065774,"fUSD",-989.63,9.996e-05,2,"2024-11-18T19:11:05.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526680,1731957065789,"fUSD",-792.07,9.996e-05,2,"2024-11-18T19:11:05.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526681,1731957065805,"fUSD",-792.07,9.996e-05,2,"2024-11-18T19:11:05.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526682,1731957065824,"fUSD",-575.79,9.996e-05,2,"2024-11-18T19:11:05.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526683,1731957065840,"fUSD",-575.79,9.996e-05,2,"2024-11-18T19:11:05.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526684,1731957065856,"fUSD",-575.79,9.996e-05,2,"2024-11-18T19:11:05.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526685,1731957065871,"fUSD",-575.79,9.996e-05,2,"2024-11-18T19:11:05.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526686,1731957065891,"fUSD",-812.35,9.996e-05,2,"2024-11-18T19:11:05.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526687,1731957065910,"fUSD",-812.35,9.996e-05,2,"2024-11-18T19:11:05.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526688,1731957065931,"fUSD",-812.35,9.996e-05,2,"2024-11-18T19:11:05.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526689,1731957065945,"fUSD",-812.35,9.996e-05,2,"2024-11-18T19:11:05.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526690,1731957065961,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526691,1731957065979,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526692,1731957065996,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:05.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526693,1731957066011,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526694,1731957066027,"fUSD",-444.02653185,9.996e-05,2,"2024-11-18T19:11:06.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526695,1731957066043,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526696,1731957066062,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526697,1731957066081,"fUSD",-1227.58,9.996e-05,2,"2024-11-18T19:11:06.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526698,1731957066096,"fUSD",-1227.58,9.996e-05,2,"2024-11-18T19:11:06.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526699,1731957066114,"fUSD",-1227.58,9.996e-05,2,"2024-11-18T19:11:06.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526700,1731957066132,"fUSD",-1227.58,9.996e-05,2,"2024-11-18T19:11:06.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526701,1731957066147,"fUSD",-1227.58,9.996e-05,2,"2024-11-18T19:11:06.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526702,1731957066170,"fUSD",-1227.58,9.996e-05,2,"2024-11-18T19:11:06.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526703,1731957066187,"fUSD",-866.71,9.996e-05,2,"2024-11-18T19:11:06.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526704,1731957066202,"fUSD",-866.71,9.996e-05,2,"2024-11-18T19:11:06.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526705,1731957066218,"fUSD",-866.71,9.996e-05,2,"2024-11-18T19:11:06.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526706,1731957066233,"fUSD",-866.71,9.996e-05,2,"2024-11-18T19:11:06.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526707,1731957066250,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526708,1731957066267,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526709,1731957066283,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526710,1731957066300,"fUSD",-601.76,9.996e-05,2,"2024-11-18T19:11:06.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526711,1731957066317,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526712,1731957066332,"fUSD",-1647.52,9.996e-05,2,"2024-11-18T19:11:06.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526713,1731957066348,"fUSD",-1647.52,9.996e-05,2,"2024-11-18T19:11:06.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526714,1731957066363,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526715,1731957066378,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526716,1731957066399,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526717,1731957066421,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526718,1731957066436,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526719,1731957066452,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526720,1731957066468,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526721,1731957066483,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526722,1731957066498,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526723,1731957066513,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526724,1731957066528,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526725,1731957066543,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526726,1731957066558,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526727,1731957066573,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526728,1731957066588,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526729,1731957066603,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526730,1731957066618,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526731,1731957066635,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526732,1731957066650,"fUSD",-458.55470422,9.996e-05,2,"2024-11-18T19:11:06.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526733,1731957066674,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526734,1731957066689,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526735,1731957066705,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526736,1731957066723,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526737,1731957066739,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526738,1731957066756,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526739,1731957066771,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526740,1731957066782,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:06.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526741,1731957067178,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526742,1731957067198,"fUSD",-505.2,9.996e-05,2,"2024-11-18T19:11:07.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526743,1731957067210,"fUSD",-399.36,9.996e-05,2,"2024-11-18T19:11:07.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526744,1731957067220,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526745,1731957067231,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526746,1731957067241,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526747,1731957067251,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526748,1731957067262,"fUSD",-309.34453545,9.996e-05,2,"2024-11-18T19:11:07.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526749,1731957067274,"fUSD",-1540.7,9.996e-05,2,"2024-11-18T19:11:07.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526750,1731957067285,"fUSD",-1540.7,9.996e-05,2,"2024-11-18T19:11:07.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526751,1731957067295,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526752,1731957067307,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526753,1731957067318,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526754,1731957067329,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526755,1731957067340,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526756,1731957067351,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526757,1731957067362,"fUSD",-460.52340587,9.996e-05,2,"2024-11-18T19:11:07.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526758,1731957067372,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526759,1731957067383,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526760,1731957067393,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526761,1731957067403,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526762,1731957067424,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526763,1731957067435,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526764,1731957067445,"fUSD",-881.53,9.996e-05,2,"2024-11-18T19:11:07.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526765,1731957067455,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526766,1731957067466,"fUSD",-881.53,9.996e-05,2,"2024-11-18T19:11:07.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526767,1731957067476,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526768,1731957067487,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526769,1731957067497,"fUSD",-881.53,9.996e-05,2,"2024-11-18T19:11:07.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526770,1731957067508,"fUSD",-187.02,9.996e-05,2,"2024-11-18T19:11:07.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526771,1731957067519,"fUSD",-881.53,9.996e-05,2,"2024-11-18T19:11:07.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526772,1731957067530,"fUSD",-6293.99,9.996e-05,2,"2024-11-18T19:11:07.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526773,1731957067541,"fUSD",-6293.99,9.996e-05,2,"2024-11-18T19:11:07.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526774,1731957067552,"fUSD",-6293.99,9.996e-05,2,"2024-11-18T19:11:07.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526775,1731957067562,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526776,1731957067573,"fUSD",-6293.99,9.996e-05,2,"2024-11-18T19:11:07.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526777,1731957067583,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526778,1731957067594,"fUSD",-6293.99,9.996e-05,2,"2024-11-18T19:11:07.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526779,1731957067605,"fUSD",-6293.99,9.996e-05,2,"2024-11-18T19:11:07.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526780,1731957067616,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526781,1731957067631,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526782,1731957067642,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526783,1731957067653,"fUSD",-630.25,9.996e-05,2,"2024-11-18T19:11:07.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526784,1731957067683,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526785,1731957067700,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526786,1731957067711,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526787,1731957067723,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526788,1731957067741,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526789,1731957067753,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526790,1731957067766,"fUSD",-559.34911693,9.996e-05,2,"2024-11-18T19:11:07.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526791,1731957067778,"fUSD",-242.20839675,9.996e-05,2,"2024-11-18T19:11:07.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526792,1731957067789,"fUSD",-633.73,9.996e-05,2,"2024-11-18T19:11:07.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526793,1731957067801,"fUSD",-633.73,9.996e-05,2,"2024-11-18T19:11:07.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526794,1731957067811,"fUSD",-633.73,9.996e-05,2,"2024-11-18T19:11:07.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526795,1731957067822,"fUSD",-633.73,9.996e-05,2,"2024-11-18T19:11:07.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526796,1731957067832,"fUSD",-633.73,9.996e-05,2,"2024-11-18T19:11:07.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526797,1731957067842,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526798,1731957067851,"fUSD",-633.73,9.996e-05,2,"2024-11-18T19:11:07.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526799,1731957067860,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526800,1731957067871,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526801,1731957067882,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526802,1731957067893,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526803,1731957067903,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526804,1731957067922,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526805,1731957067933,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526806,1731957067943,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526807,1731957067953,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526808,1731957067963,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526809,1731957067972,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:07.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526810,1731957067982,"fUSD",-1119.28,9.996e-05,2,"2024-11-18T19:11:07.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526811,1731957067991,"fUSD",-1119.28,9.996e-05,2,"2024-11-18T19:11:07.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526812,1731957068001,"fUSD",-984.32,9.996e-05,2,"2024-11-18T19:11:08.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526813,1731957068011,"fUSD",-984.32,9.996e-05,2,"2024-11-18T19:11:08.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526814,1731957068021,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526815,1731957068031,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526816,1731957068042,"fUSD",-2026.96,9.996e-05,2,"2024-11-18T19:11:08.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526817,1731957068052,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526818,1731957068066,"fUSD",-2026.96,9.996e-05,2,"2024-11-18T19:11:08.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526819,1731957068077,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526820,1731957068087,"fUSD",-2026.96,9.996e-05,2,"2024-11-18T19:11:08.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526821,1731957068097,"fUSD",-1029.32,9.996e-05,2,"2024-11-18T19:11:08.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526822,1731957068109,"fUSD",-2026.96,9.996e-05,2,"2024-11-18T19:11:08.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526823,1731957068119,"fUSD",-1029.32,9.996e-05,2,"2024-11-18T19:11:08.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526824,1731957068129,"fUSD",-2026.96,9.996e-05,2,"2024-11-18T19:11:08.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526825,1731957068139,"fUSD",-1029.32,9.996e-05,2,"2024-11-18T19:11:08.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526826,1731957068151,"fUSD",-2026.96,9.996e-05,2,"2024-11-18T19:11:08.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526827,1731957068169,"fUSD",-1029.32,9.996e-05,2,"2024-11-18T19:11:08.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526828,1731957068179,"fUSD",-1029.32,9.996e-05,2,"2024-11-18T19:11:08.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526829,1731957068189,"fUSD",-1029.32,9.996e-05,2,"2024-11-18T19:11:08.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526830,1731957068199,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526831,1731957068209,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526832,1731957068220,"fUSD",-1858.99,9.996e-05,2,"2024-11-18T19:11:08.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526833,1731957068231,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526834,1731957068242,"fUSD",-1858.99,9.996e-05,2,"2024-11-18T19:11:08.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526835,1731957068252,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:11:08.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526836,1731957068262,"fUSD",-705.29,9.997e-05,2,"2024-11-18T19:11:08.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526837,1731957068273,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526838,1731957068284,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526839,1731957068294,"fUSD",-415.84,9.997e-05,2,"2024-11-18T19:11:08.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526840,1731957068305,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526841,1731957068317,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526842,1731957068327,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526843,1731957068338,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526844,1731957068348,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526845,1731957068359,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526846,1731957068369,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526847,1731957068378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526848,1731957068387,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526849,1731957068397,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526850,1731957068407,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526851,1731957068421,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526852,1731957068430,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526853,1731957068440,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526854,1731957068451,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526855,1731957068461,"fUSD",-500.60375434,9.997e-05,2,"2024-11-18T19:11:08.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526856,1731957068471,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526857,1731957068481,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526858,1731957068490,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526859,1731957068500,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526860,1731957068511,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526861,1731957068521,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526862,1731957068531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526863,1731957068542,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526864,1731957068552,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526865,1731957068563,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526866,1731957068572,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526867,1731957068582,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526868,1731957068592,"fUSD",-747.56,9.997e-05,2,"2024-11-18T19:11:08.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526869,1731957068602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526870,1731957068612,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526871,1731957068622,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526872,1731957068632,"fUSD",-747.56,9.997e-05,2,"2024-11-18T19:11:08.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526873,1731957068642,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526874,1731957068652,"fUSD",-747.56,9.997e-05,2,"2024-11-18T19:11:08.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526875,1731957068666,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526876,1731957068675,"fUSD",-747.56,9.997e-05,2,"2024-11-18T19:11:08.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526877,1731957068685,"fUSD",-747.56,9.997e-05,2,"2024-11-18T19:11:08.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526878,1731957068695,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526879,1731957068705,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526880,1731957068715,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526881,1731957068726,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526882,1731957068736,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526883,1731957068746,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526884,1731957068756,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526885,1731957068766,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526886,1731957068776,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526887,1731957068786,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526888,1731957068795,"fUSD",-496.47212036,9.997e-05,2,"2024-11-18T19:11:08.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526889,1731957068802,"fUSD",-863.72,9.997e-05,2,"2024-11-18T19:11:08.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526890,1731957068812,"fUSD",-863.72,9.997e-05,2,"2024-11-18T19:11:08.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526891,1731957068822,"fUSD",-863.72,9.997e-05,2,"2024-11-18T19:11:08.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526892,1731957068833,"fUSD",-863.72,9.997e-05,2,"2024-11-18T19:11:08.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526893,1731957068843,"fUSD",-863.72,9.997e-05,2,"2024-11-18T19:11:08.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526894,1731957068853,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526895,1731957068863,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526896,1731957068872,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526897,1731957068882,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526898,1731957068892,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526899,1731957068901,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526900,1731957068913,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526901,1731957068923,"fUSD",-184.46949102,9.997e-05,2,"2024-11-18T19:11:08.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526902,1731957068932,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526903,1731957068942,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526904,1731957068951,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:08.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526905,1731957068961,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:11:08.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526906,1731957068971,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:11:08.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526907,1731957068981,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:11:08.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526908,1731957068990,"fUSD",-853.92,9.997e-05,2,"2024-11-18T19:11:08.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526909,1731957069000,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:11:09.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526910,1731957069010,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:11:09.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526911,1731957069020,"fUSD",-853.92,9.997e-05,2,"2024-11-18T19:11:09.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526912,1731957069029,"fUSD",-853.92,9.997e-05,2,"2024-11-18T19:11:09.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526913,1731957069039,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526914,1731957069050,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:11:09.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526915,1731957069062,"fUSD",-392.66456284,9.997e-05,2,"2024-11-18T19:11:09.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526916,1731957069074,"fUSD",-853.92,9.997e-05,2,"2024-11-18T19:11:09.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526917,1731957069084,"fUSD",-853.92,9.997e-05,2,"2024-11-18T19:11:09.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526918,1731957069094,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526919,1731957069107,"fUSD",-853.92,9.997e-05,2,"2024-11-18T19:11:09.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526920,1731957069117,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526921,1731957069127,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526922,1731957069137,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526923,1731957069148,"fUSD",-832.67,9.997e-05,2,"2024-11-18T19:11:09.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526924,1731957069158,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526925,1731957069171,"fUSD",-832.67,9.997e-05,2,"2024-11-18T19:11:09.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526926,1731957069181,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526927,1731957069192,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526928,1731957069202,"fUSD",-832.67,9.997e-05,2,"2024-11-18T19:11:09.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526929,1731957069213,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526930,1731957069223,"fUSD",-832.67,9.997e-05,2,"2024-11-18T19:11:09.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526931,1731957069234,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526932,1731957069244,"fUSD",-832.67,9.997e-05,2,"2024-11-18T19:11:09.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526933,1731957069254,"fUSD",-504.08951907,9.997e-05,2,"2024-11-18T19:11:09.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526934,1731957069265,"fUSD",-832.67,9.997e-05,2,"2024-11-18T19:11:09.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526935,1731957069275,"fUSD",-749.01,9.997e-05,2,"2024-11-18T19:11:09.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526936,1731957069285,"fUSD",-749.01,9.997e-05,2,"2024-11-18T19:11:09.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526937,1731957069295,"fUSD",-749.01,9.997e-05,2,"2024-11-18T19:11:09.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526938,1731957069307,"fUSD",-749.01,9.997e-05,2,"2024-11-18T19:11:09.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526939,1731957069318,"fUSD",-749.01,9.997e-05,2,"2024-11-18T19:11:09.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526940,1731957069327,"fUSD",-691.42,9.997e-05,2,"2024-11-18T19:11:09.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526941,1731957069338,"fUSD",-691.42,9.997e-05,2,"2024-11-18T19:11:09.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526942,1731957069348,"fUSD",-691.42,9.997e-05,2,"2024-11-18T19:11:09.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526943,1731957069359,"fUSD",-691.42,9.997e-05,2,"2024-11-18T19:11:09.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526944,1731957069370,"fUSD",-691.42,9.997e-05,2,"2024-11-18T19:11:09.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526945,1731957069381,"fUSD",-691.42,9.997e-05,2,"2024-11-18T19:11:09.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526946,1731957069391,"fUSD",-575.0,9.997e-05,2,"2024-11-18T19:11:09.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526947,1731957069401,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526948,1731957069414,"fUSD",-571.40459596,9.997e-05,2,"2024-11-18T19:11:09.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526949,1731957069424,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526950,1731957069435,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526951,1731957069450,"fUSD",-575.0,9.997e-05,2,"2024-11-18T19:11:09.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526952,1731957069460,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526953,1731957069470,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526954,1731957069481,"fUSD",-575.0,9.997e-05,2,"2024-11-18T19:11:09.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526955,1731957069493,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526956,1731957069504,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526957,1731957069513,"fUSD",-575.0,9.997e-05,2,"2024-11-18T19:11:09.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526958,1731957069524,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526959,1731957069535,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526960,1731957069546,"fUSD",-575.0,9.997e-05,2,"2024-11-18T19:11:09.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526961,1731957069556,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526962,1731957069568,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526963,1731957069582,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526964,1731957069595,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526965,1731957069606,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526966,1731957069617,"fUSD",-575.0,9.997e-05,2,"2024-11-18T19:11:09.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526967,1731957069628,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526968,1731957069639,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526969,1731957069650,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526970,1731957069669,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526971,1731957069681,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526972,1731957069692,"fUSD",-657.48,9.997e-05,2,"2024-11-18T19:11:09.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526973,1731957069705,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526974,1731957069718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526975,1731957069731,"fUSD",-657.48,9.997e-05,2,"2024-11-18T19:11:09.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526976,1731957069742,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526977,1731957069753,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526978,1731957069764,"fUSD",-657.48,9.997e-05,2,"2024-11-18T19:11:09.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526979,1731957069774,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526980,1731957069785,"fUSD",-657.48,9.997e-05,2,"2024-11-18T19:11:09.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526981,1731957069795,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526982,1731957069805,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526983,1731957069815,"fUSD",-657.48,9.997e-05,2,"2024-11-18T19:11:09.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526984,1731957069826,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526985,1731957069836,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526986,1731957069847,"fUSD",-501.48282502,9.997e-05,2,"2024-11-18T19:11:09.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526987,1731957069857,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526988,1731957069866,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526989,1731957069877,"fUSD",-566.13157838,9.997e-05,2,"2024-11-18T19:11:09.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526990,1731957069887,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526991,1731957069897,"fUSD",-501.91011238,9.997e-05,2,"2024-11-18T19:11:09.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526992,1731957069909,"fUSD",-348.90574166,9.997e-05,2,"2024-11-18T19:11:09.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526993,1731957069924,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526994,1731957069935,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526995,1731957069944,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526996,1731957069954,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:09.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526997,1731957069964,"fUSD",-564.78415838,9.997e-05,2,"2024-11-18T19:11:09.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526998,1731957069975,"fUSD",-602.52,9.997e-05,2,"2024-11-18T19:11:09.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526999,1731957069985,"fUSD",-602.52,9.997e-05,2,"2024-11-18T19:11:09.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527000,1731957069996,"fUSD",-602.52,9.997e-05,2,"2024-11-18T19:11:09.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527001,1731957070007,"fUSD",-602.52,9.997e-05,2,"2024-11-18T19:11:10.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527002,1731957070016,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527003,1731957070024,"fUSD",-520.14,9.997e-05,2,"2024-11-18T19:11:10.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527004,1731957070034,"fUSD",-602.52,9.997e-05,2,"2024-11-18T19:11:10.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527005,1731957070045,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527006,1731957070055,"fUSD",-520.14,9.997e-05,2,"2024-11-18T19:11:10.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527007,1731957070071,"fUSD",-602.52,9.997e-05,2,"2024-11-18T19:11:10.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527008,1731957070081,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527009,1731957070092,"fUSD",-520.14,9.997e-05,2,"2024-11-18T19:11:10.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527010,1731957070103,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527011,1731957070115,"fUSD",-520.14,9.997e-05,2,"2024-11-18T19:11:10.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527012,1731957070125,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527013,1731957070136,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527014,1731957070148,"fUSD",-520.14,9.997e-05,2,"2024-11-18T19:11:10.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527015,1731957070164,"fUSD",-740.99,9.997e-05,2,"2024-11-18T19:11:10.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527016,1731957070175,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527017,1731957070185,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527018,1731957070197,"fUSD",-1238.47,9.997e-05,2,"2024-11-18T19:11:10.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527019,1731957070207,"fUSD",-520.14,9.997e-05,2,"2024-11-18T19:11:10.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527020,1731957070218,"fUSD",-740.99,9.997e-05,2,"2024-11-18T19:11:10.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527021,1731957070226,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527022,1731957070236,"fUSD",-1238.47,9.997e-05,2,"2024-11-18T19:11:10.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527023,1731957070246,"fUSD",-240.72309879,9.997e-05,2,"2024-11-18T19:11:10.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527024,1731957070256,"fUSD",-740.99,9.997e-05,2,"2024-11-18T19:11:10.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527025,1731957070266,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527026,1731957070276,"fUSD",-740.99,9.997e-05,2,"2024-11-18T19:11:10.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527027,1731957070286,"fUSD",-1238.47,9.997e-05,2,"2024-11-18T19:11:10.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527028,1731957070295,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527029,1731957070305,"fUSD",-740.99,9.997e-05,2,"2024-11-18T19:11:10.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527030,1731957070316,"fUSD",-1238.47,9.997e-05,2,"2024-11-18T19:11:10.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527031,1731957070327,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527032,1731957070338,"fUSD",-1238.47,9.997e-05,2,"2024-11-18T19:11:10.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527033,1731957070348,"fUSD",-177.15320696,9.997e-05,2,"2024-11-18T19:11:10.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527034,1731957070359,"fUSD",-1238.47,9.997e-05,2,"2024-11-18T19:11:10.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527035,1731957070370,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527036,1731957070381,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527037,1731957070391,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527038,1731957070401,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527039,1731957070417,"fUSD",-563.81561869,9.997e-05,2,"2024-11-18T19:11:10.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527040,1731957070429,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527041,1731957070439,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527042,1731957070450,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527043,1731957070461,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527044,1731957070471,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527045,1731957070481,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527046,1731957070491,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527047,1731957070501,"fUSD",-623.36,9.997e-05,2,"2024-11-18T19:11:10.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527048,1731957070513,"fUSD",-557.95718282,9.997e-05,2,"2024-11-18T19:11:10.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527049,1731957070524,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527050,1731957070535,"fUSD",-623.36,9.997e-05,2,"2024-11-18T19:11:10.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527051,1731957070545,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527052,1731957070556,"fUSD",-623.36,9.997e-05,2,"2024-11-18T19:11:10.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527053,1731957070567,"fUSD",-500.81623243,9.997e-05,2,"2024-11-18T19:11:10.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527054,1731957070579,"fUSD",-623.36,9.997e-05,2,"2024-11-18T19:11:10.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527055,1731957070590,"fUSD",-623.36,9.997e-05,2,"2024-11-18T19:11:10.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527056,1731957070601,"fUSD",-623.36,9.997e-05,2,"2024-11-18T19:11:10.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527057,1731957070611,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527058,1731957070621,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527059,1731957070632,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527060,1731957070643,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527061,1731957070652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527062,1731957070668,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527063,1731957070679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527064,1731957070689,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527065,1731957070699,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527066,1731957070709,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527067,1731957070719,"fUSD",-512.83,9.997e-05,2,"2024-11-18T19:11:10.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527068,1731957070730,"fUSD",-512.83,9.997e-05,2,"2024-11-18T19:11:10.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527069,1731957070740,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527070,1731957070750,"fUSD",-512.83,9.997e-05,2,"2024-11-18T19:11:10.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527071,1731957070761,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527072,1731957070943,"fUSD",-512.83,9.997e-05,2,"2024-11-18T19:11:10.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527073,1731957070987,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:10.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527074,1731957070997,"fUSD",-512.83,9.997e-05,2,"2024-11-18T19:11:10.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527075,1731957071007,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527076,1731957071016,"fUSD",-512.83,9.997e-05,2,"2024-11-18T19:11:11.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527077,1731957071026,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527078,1731957071036,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527079,1731957071046,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527080,1731957071056,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527081,1731957071069,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527082,1731957071079,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527083,1731957071088,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527084,1731957071098,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527085,1731957071110,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527086,1731957071119,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527087,1731957071129,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527088,1731957071138,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527089,1731957071151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527090,1731957071164,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527091,1731957071173,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527092,1731957071183,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527093,1731957071193,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527094,1731957071203,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527095,1731957071212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527096,1731957071222,"fUSD",-432.4404594,9.997e-05,2,"2024-11-18T19:11:11.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527097,1731957071232,"fUSD",-786.02,9.997e-05,2,"2024-11-18T19:11:11.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527098,1731957071243,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527099,1731957071252,"fUSD",-786.02,9.997e-05,2,"2024-11-18T19:11:11.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527100,1731957071263,"fUSD",-646.44,9.997e-05,2,"2024-11-18T19:11:11.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527101,1731957071273,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527102,1731957071283,"fUSD",-786.02,9.997e-05,2,"2024-11-18T19:11:11.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527103,1731957071292,"fUSD",-646.44,9.997e-05,2,"2024-11-18T19:11:11.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527104,1731957071302,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527105,1731957071312,"fUSD",-786.02,9.997e-05,2,"2024-11-18T19:11:11.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527106,1731957071321,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527107,1731957071331,"fUSD",-786.02,9.997e-05,2,"2024-11-18T19:11:11.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527108,1731957071342,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527109,1731957071351,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527110,1731957071361,"fUSD",-646.44,9.997e-05,2,"2024-11-18T19:11:11.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527111,1731957071370,"fUSD",-646.44,9.997e-05,2,"2024-11-18T19:11:11.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527112,1731957071379,"fUSD",-646.44,9.997e-05,2,"2024-11-18T19:11:11.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527113,1731957071390,"fUSD",-646.44,9.997e-05,2,"2024-11-18T19:11:11.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527114,1731957071400,"fUSD",-712.74,9.997e-05,2,"2024-11-18T19:11:11.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527115,1731957071410,"fUSD",-712.74,9.997e-05,2,"2024-11-18T19:11:11.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527116,1731957071423,"fUSD",-712.74,9.997e-05,2,"2024-11-18T19:11:11.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527117,1731957071433,"fUSD",-712.74,9.997e-05,2,"2024-11-18T19:11:11.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527118,1731957071443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527119,1731957071453,"fUSD",-712.74,9.997e-05,2,"2024-11-18T19:11:11.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527120,1731957071464,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527121,1731957071475,"fUSD",-712.74,9.997e-05,2,"2024-11-18T19:11:11.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527122,1731957071485,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527123,1731957071494,"fUSD",-386.16289264,9.997e-05,2,"2024-11-18T19:11:11.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527124,1731957071504,"fUSD",-500.47738922,9.997e-05,2,"2024-11-18T19:11:11.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527125,1731957071514,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527126,1731957071524,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527127,1731957071534,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527128,1731957071544,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527129,1731957071554,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527130,1731957071564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527131,1731957071574,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527132,1731957071584,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527133,1731957071594,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527134,1731957071604,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527135,1731957071615,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527136,1731957071626,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527137,1731957071635,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527138,1731957071646,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527139,1731957071656,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527140,1731957071668,"fUSD",-500.96446324,9.997e-05,2,"2024-11-18T19:11:11.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527141,1731957071678,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527142,1731957071687,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527143,1731957071698,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527144,1731957071708,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527145,1731957071718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527146,1731957071728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527147,1731957071738,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527148,1731957071747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527149,1731957071756,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527150,1731957071766,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527151,1731957071776,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527152,1731957071787,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527153,1731957071796,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527154,1731957071807,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527155,1731957071817,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527156,1731957071827,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527157,1731957071838,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527158,1731957071848,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527159,1731957071858,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527160,1731957071868,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527161,1731957071877,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527162,1731957071886,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527163,1731957071896,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527164,1731957071905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527165,1731957071918,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527166,1731957071928,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527167,1731957071938,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527168,1731957071948,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527169,1731957071958,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527170,1731957071968,"fUSD",-422.45193569,9.997e-05,2,"2024-11-18T19:11:11.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527171,1731957071978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527172,1731957071988,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527173,1731957071999,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:11.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527174,1731957072009,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527175,1731957072019,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527176,1731957072029,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527177,1731957072039,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527178,1731957072049,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527179,1731957072059,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527180,1731957072074,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527181,1731957072084,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527182,1731957072093,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527183,1731957072103,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527184,1731957072115,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527185,1731957072125,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527186,1731957072135,"fUSD",-502.45244004,9.997e-05,2,"2024-11-18T19:11:12.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527187,1731957072146,"fUSD",-1175.9,9.997e-05,2,"2024-11-18T19:11:12.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527188,1731957072159,"fUSD",-1175.9,9.997e-05,2,"2024-11-18T19:11:12.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527189,1731957072171,"fUSD",-1175.9,9.997e-05,2,"2024-11-18T19:11:12.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527190,1731957072182,"fUSD",-1175.9,9.997e-05,2,"2024-11-18T19:11:12.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527191,1731957072193,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527192,1731957072204,"fUSD",-1175.9,9.997e-05,2,"2024-11-18T19:11:12.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527193,1731957072215,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527194,1731957072226,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527195,1731957072236,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527196,1731957072247,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527197,1731957072257,"fUSD",-1175.9,9.997e-05,2,"2024-11-18T19:11:12.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527198,1731957072267,"fUSD",-684.75,9.997e-05,2,"2024-11-18T19:11:12.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527199,1731957072277,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527200,1731957072288,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527201,1731957072298,"fUSD",-684.75,9.997e-05,2,"2024-11-18T19:11:12.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527202,1731957072309,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527203,1731957072319,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527204,1731957072329,"fUSD",-684.75,9.997e-05,2,"2024-11-18T19:11:12.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527205,1731957072340,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527206,1731957072350,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527207,1731957072360,"fUSD",-684.75,9.997e-05,2,"2024-11-18T19:11:12.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527208,1731957072370,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527209,1731957072381,"fUSD",-684.75,9.997e-05,2,"2024-11-18T19:11:12.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527210,1731957072391,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527211,1731957072401,"fUSD",-684.75,9.997e-05,2,"2024-11-18T19:11:12.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527212,1731957072414,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527213,1731957072423,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527214,1731957072433,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527215,1731957072442,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527216,1731957072452,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527217,1731957072462,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527218,1731957072472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527219,1731957072482,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527220,1731957072492,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527221,1731957072501,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527222,1731957072509,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527223,1731957072519,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527224,1731957072529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527225,1731957072538,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527226,1731957072548,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527227,1731957072558,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527228,1731957072567,"fUSD",-428.01123139,9.997e-05,2,"2024-11-18T19:11:12.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527229,1731957072577,"fUSD",-601.75,9.997e-05,2,"2024-11-18T19:11:12.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527230,1731957072587,"fUSD",-876.59,9.997e-05,2,"2024-11-18T19:11:12.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527231,1731957072597,"fUSD",-601.75,9.997e-05,2,"2024-11-18T19:11:12.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527232,1731957072606,"fUSD",-876.59,9.997e-05,2,"2024-11-18T19:11:12.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527233,1731957072616,"fUSD",-601.75,9.997e-05,2,"2024-11-18T19:11:12.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527234,1731957072625,"fUSD",-876.59,9.997e-05,2,"2024-11-18T19:11:12.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527235,1731957072635,"fUSD",-601.75,9.997e-05,2,"2024-11-18T19:11:12.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527236,1731957072645,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527237,1731957072655,"fUSD",-876.59,9.997e-05,2,"2024-11-18T19:11:12.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527238,1731957072671,"fUSD",-601.75,9.997e-05,2,"2024-11-18T19:11:12.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527239,1731957072682,"fUSD",-876.59,9.997e-05,2,"2024-11-18T19:11:12.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527240,1731957072693,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527241,1731957072704,"fUSD",-601.75,9.997e-05,2,"2024-11-18T19:11:12.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527242,1731957072714,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527243,1731957072724,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527244,1731957072734,"fUSD",-364.41143224,9.997e-05,2,"2024-11-18T19:11:12.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527245,1731957072744,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527246,1731957072755,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527247,1731957072766,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527248,1731957072777,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527249,1731957072788,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527250,1731957072799,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527251,1731957072809,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527252,1731957072820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527253,1731957072830,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527254,1731957072841,"fUSD",-587.06,9.997e-05,2,"2024-11-18T19:11:12.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527255,1731957072853,"fUSD",-587.06,9.997e-05,2,"2024-11-18T19:11:12.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527256,1731957072863,"fUSD",-587.06,9.997e-05,2,"2024-11-18T19:11:12.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527257,1731957072874,"fUSD",-587.06,9.997e-05,2,"2024-11-18T19:11:12.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527258,1731957072884,"fUSD",-587.06,9.997e-05,2,"2024-11-18T19:11:12.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527259,1731957072894,"fUSD",-587.06,9.997e-05,2,"2024-11-18T19:11:12.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527260,1731957072904,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527261,1731957072920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527262,1731957072930,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527263,1731957072940,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527264,1731957072949,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527265,1731957072959,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527266,1731957072968,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527267,1731957072978,"fUSD",-640.57429043,9.997e-05,2,"2024-11-18T19:11:12.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527268,1731957072989,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527269,1731957072998,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:12.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527270,1731957073008,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527271,1731957073018,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527272,1731957073028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527273,1731957073037,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527274,1731957073047,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527275,1731957073063,"fUSD",-361.54452542,9.997e-05,2,"2024-11-18T19:11:13.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527276,1731957073088,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527277,1731957073099,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527278,1731957073109,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527279,1731957073122,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527280,1731957073132,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527281,1731957073142,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527282,1731957073152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527283,1731957073166,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527284,1731957073176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527285,1731957073187,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527286,1731957073198,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527287,1731957073208,"fUSD",-222.09354289,9.997e-05,2,"2024-11-18T19:11:13.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527288,1731957073218,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527289,1731957073228,"fUSD",-540.8432117,9.997e-05,2,"2024-11-18T19:11:13.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527290,1731957073238,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527291,1731957073249,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527292,1731957073260,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527293,1731957073270,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527294,1731957073280,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527295,1731957073290,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527296,1731957073300,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527297,1731957073311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527298,1731957073321,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527299,1731957073331,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527300,1731957073342,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527301,1731957073352,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527302,1731957073362,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527303,1731957073372,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527304,1731957073382,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527305,1731957073392,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527306,1731957073403,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527307,1731957073417,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527308,1731957073427,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527309,1731957073438,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527310,1731957073448,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527311,1731957073457,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527312,1731957073467,"fUSD",-562.41,9.997e-05,2,"2024-11-18T19:11:13.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527313,1731957073477,"fUSD",-562.41,9.997e-05,2,"2024-11-18T19:11:13.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527314,1731957073485,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527315,1731957073496,"fUSD",-562.41,9.997e-05,2,"2024-11-18T19:11:13.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527316,1731957073506,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527317,1731957073516,"fUSD",-562.41,9.997e-05,2,"2024-11-18T19:11:13.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527318,1731957073613,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527319,1731957073625,"fUSD",-562.41,9.997e-05,2,"2024-11-18T19:11:13.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527320,1731957073635,"fUSD",-584.93929195,9.997e-05,2,"2024-11-18T19:11:13.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527321,1731957073645,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527322,1731957073655,"fUSD",-946.95,9.997e-05,2,"2024-11-18T19:11:13.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527323,1731957073672,"fUSD",-946.95,9.997e-05,2,"2024-11-18T19:11:13.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527324,1731957073684,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527325,1731957073695,"fUSD",-946.95,9.997e-05,2,"2024-11-18T19:11:13.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527326,1731957073705,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527327,1731957073715,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527328,1731957073725,"fUSD",-946.95,9.997e-05,2,"2024-11-18T19:11:13.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527329,1731957073735,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527330,1731957073744,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527331,1731957073754,"fUSD",-946.95,9.997e-05,2,"2024-11-18T19:11:13.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527332,1731957073764,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527333,1731957073774,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527334,1731957073784,"fUSD",-946.95,9.997e-05,2,"2024-11-18T19:11:13.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527335,1731957073793,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527336,1731957073803,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527337,1731957073813,"fUSD",-559.02,9.997e-05,2,"2024-11-18T19:11:13.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527338,1731957073822,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527339,1731957073832,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527340,1731957073842,"fUSD",-559.02,9.997e-05,2,"2024-11-18T19:11:13.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527341,1731957073852,"fUSD",-559.02,9.997e-05,2,"2024-11-18T19:11:13.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527342,1731957073861,"fUSD",-559.02,9.997e-05,2,"2024-11-18T19:11:13.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527343,1731957073871,"fUSD",-559.02,9.997e-05,2,"2024-11-18T19:11:13.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527344,1731957073881,"fUSD",-559.02,9.997e-05,2,"2024-11-18T19:11:13.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527345,1731957073891,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527346,1731957073900,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527347,1731957073910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527348,1731957073925,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527349,1731957073934,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527350,1731957073944,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527351,1731957073954,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527352,1731957073964,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527353,1731957073974,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527354,1731957073984,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527355,1731957073994,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:13.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527356,1731957074003,"fUSD",-383.94,9.997e-05,2,"2024-11-18T19:11:14.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527357,1731957074011,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527358,1731957074020,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527359,1731957074028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527360,1731957074037,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527361,1731957074046,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527362,1731957074055,"fUSD",-655.23,9.997e-05,2,"2024-11-18T19:11:14.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527363,1731957074070,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527364,1731957074079,"fUSD",-655.23,9.997e-05,2,"2024-11-18T19:11:14.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527365,1731957074088,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527366,1731957074097,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527367,1731957074108,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527368,1731957074118,"fUSD",-655.23,9.997e-05,2,"2024-11-18T19:11:14.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527369,1731957074128,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527370,1731957074139,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527371,1731957074150,"fUSD",-655.23,9.997e-05,2,"2024-11-18T19:11:14.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527372,1731957074160,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527373,1731957074180,"fUSD",-655.23,9.997e-05,2,"2024-11-18T19:11:14.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527374,1731957074192,"fUSD",-655.23,9.997e-05,2,"2024-11-18T19:11:14.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527375,1731957074201,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527376,1731957074212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527377,1731957074222,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527378,1731957074232,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527379,1731957074241,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527380,1731957074251,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527381,1731957074261,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527382,1731957074272,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527383,1731957074283,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527384,1731957074293,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527385,1731957074304,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527386,1731957074314,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527387,1731957074323,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527388,1731957074333,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527389,1731957074343,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527390,1731957074352,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527391,1731957074361,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527392,1731957074372,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527393,1731957074382,"fUSD",-502.39918544,9.997e-05,2,"2024-11-18T19:11:14.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527394,1731957074392,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527395,1731957074403,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527396,1731957074412,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527397,1731957074423,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527398,1731957074433,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527399,1731957074443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527400,1731957074453,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527401,1731957074463,"fUSD",-240.6002338,9.997e-05,2,"2024-11-18T19:11:14.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527402,1731957074472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527403,1731957074482,"fUSD",-388.32097134,9.997e-05,2,"2024-11-18T19:11:14.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527404,1731957074491,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527405,1731957074501,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527406,1731957074511,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527407,1731957074521,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527408,1731957074531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527409,1731957074540,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527410,1731957074549,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527411,1731957074559,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527412,1731957074569,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527413,1731957074578,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527414,1731957074588,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527415,1731957074597,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527416,1731957074607,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527417,1731957074617,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527418,1731957074627,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527419,1731957074637,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527420,1731957074647,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527421,1731957074656,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527422,1731957074679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527423,1731957074689,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527424,1731957074699,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527425,1731957074708,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527426,1731957074718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527427,1731957074728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527428,1731957074739,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527429,1731957074749,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527430,1731957074760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527431,1731957074771,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527432,1731957074781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527433,1731957074791,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527434,1731957074801,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527435,1731957074811,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527436,1731957074822,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527437,1731957074832,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527438,1731957074843,"fUSD",-523.49,9.997e-05,2,"2024-11-18T19:11:14.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527439,1731957074854,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527440,1731957074864,"fUSD",-523.49,9.997e-05,2,"2024-11-18T19:11:14.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527441,1731957074875,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527442,1731957074885,"fUSD",-523.49,9.997e-05,2,"2024-11-18T19:11:14.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527443,1731957074896,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527444,1731957074905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527445,1731957074914,"fUSD",-523.49,9.997e-05,2,"2024-11-18T19:11:14.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527446,1731957074924,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527447,1731957074935,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527448,1731957074945,"fUSD",-523.49,9.997e-05,2,"2024-11-18T19:11:14.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527449,1731957074956,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527450,1731957074966,"fUSD",-523.49,9.997e-05,2,"2024-11-18T19:11:14.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527451,1731957074981,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527452,1731957074992,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:14.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527453,1731957075003,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527454,1731957075013,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527455,1731957075024,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527456,1731957075035,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527457,1731957075045,"fUSD",-278.36593134,9.997e-05,2,"2024-11-18T19:11:15.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527458,1731957075056,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527459,1731957075070,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527460,1731957075082,"fUSD",-183.95,9.997e-05,2,"2024-11-18T19:11:15.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527461,1731957075093,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527462,1731957075105,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527463,1731957075117,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527464,1731957075128,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527465,1731957075138,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527466,1731957075151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527467,1731957075161,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527468,1731957075182,"fUSD",-500.88647424,9.997e-05,2,"2024-11-18T19:11:15.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527469,1731957075193,"fUSD",-306.86699652,9.997e-05,2,"2024-11-18T19:11:15.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527470,1731957075205,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527471,1731957075216,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527472,1731957075227,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527473,1731957075237,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527474,1731957075248,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527475,1731957075259,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527476,1731957075269,"fUSD",-500.95432037,9.997e-05,2,"2024-11-18T19:11:15.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527477,1731957075279,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527478,1731957075290,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527479,1731957075301,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527480,1731957075312,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527481,1731957075323,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527482,1731957075333,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527483,1731957075344,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527484,1731957075355,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527485,1731957075368,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527486,1731957075378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527487,1731957075388,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527488,1731957075398,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527489,1731957075409,"fUSD",-196.5,9.997e-05,2,"2024-11-18T19:11:15.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527490,1731957075425,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527491,1731957075436,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527492,1731957075446,"fUSD",-366.32717882,9.997e-05,2,"2024-11-18T19:11:15.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527493,1731957075457,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527494,1731957075467,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527495,1731957075478,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527496,1731957075489,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527497,1731957075499,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527498,1731957075510,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527499,1731957075520,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527500,1731957075531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527501,1731957075541,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527502,1731957075551,"fUSD",-621.35,9.997e-05,2,"2024-11-18T19:11:15.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527503,1731957075561,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527504,1731957075571,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527505,1731957075582,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527506,1731957075592,"fUSD",-621.35,9.997e-05,2,"2024-11-18T19:11:15.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527507,1731957075602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527508,1731957075612,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527509,1731957075623,"fUSD",-621.35,9.997e-05,2,"2024-11-18T19:11:15.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527510,1731957075632,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527511,1731957075643,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527512,1731957075653,"fUSD",-621.35,9.997e-05,2,"2024-11-18T19:11:15.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527513,1731957075666,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527514,1731957075677,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527515,1731957075687,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527516,1731957075697,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527517,1731957075707,"fUSD",-621.35,9.997e-05,2,"2024-11-18T19:11:15.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527518,1731957075718,"fUSD",-621.35,9.997e-05,2,"2024-11-18T19:11:15.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527519,1731957075729,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527520,1731957075739,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527521,1731957075750,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527522,1731957075761,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527523,1731957075771,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527524,1731957075781,"fUSD",-501.52769362,9.997e-05,2,"2024-11-18T19:11:15.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527525,1731957075791,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527526,1731957075800,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527527,1731957075810,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527528,1731957075820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527529,1731957075829,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527530,1731957075839,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527531,1731957075849,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527532,1731957075859,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527533,1731957075870,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527534,1731957075880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527535,1731957075891,"fUSD",-500.76836259,9.997e-05,2,"2024-11-18T19:11:15.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527536,1731957075902,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527537,1731957075915,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527538,1731957075926,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527539,1731957075936,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527540,1731957075946,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527541,1731957075957,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527542,1731957075967,"fUSD",-543.20870102,9.997e-05,2,"2024-11-18T19:11:15.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527543,1731957075977,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527544,1731957075987,"fUSD",-500.624523,9.997e-05,2,"2024-11-18T19:11:15.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527545,1731957075997,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:15.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527546,1731957076007,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527547,1731957076017,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527548,1731957076027,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527549,1731957076038,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527550,1731957076049,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527551,1731957076059,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527552,1731957076075,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527553,1731957076086,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527554,1731957076096,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527555,1731957076108,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527556,1731957076118,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527557,1731957076129,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527558,1731957076141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527559,1731957076151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527560,1731957076165,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527561,1731957076176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527562,1731957076186,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527563,1731957076199,"fUSD",-573.14,9.997e-05,2,"2024-11-18T19:11:16.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527564,1731957076210,"fUSD",-600.32,9.997e-05,2,"2024-11-18T19:11:16.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527565,1731957076221,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527566,1731957076232,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527567,1731957076243,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527568,1731957076254,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527569,1731957076265,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527570,1731957076275,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527571,1731957076286,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527572,1731957076296,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527573,1731957076308,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527574,1731957076319,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527575,1731957076329,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527576,1731957076339,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527577,1731957076349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527578,1731957076360,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527579,1731957076371,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527580,1731957076381,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527581,1731957076392,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527582,1731957076401,"fUSD",-240.9,9.997e-05,2,"2024-11-18T19:11:16.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527583,1731957076415,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527584,1731957076426,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527585,1731957076436,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527586,1731957076447,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527587,1731957076457,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527588,1731957076468,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527589,1731957076478,"fUSD",-386.67,9.997e-05,2,"2024-11-18T19:11:16.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527590,1731957076489,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527591,1731957076498,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527592,1731957076509,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527593,1731957076519,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527594,1731957076529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527595,1731957076539,"fUSD",-204.42452798,9.997e-05,2,"2024-11-18T19:11:16.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527596,1731957076550,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527597,1731957076559,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527598,1731957076569,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527599,1731957076579,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527600,1731957076589,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527601,1731957076599,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527602,1731957076609,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527603,1731957076620,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527604,1731957076631,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527605,1731957076641,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527606,1731957076651,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527607,1731957076662,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527608,1731957076675,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527609,1731957076687,"fUSD",-500.88274549,9.997e-05,2,"2024-11-18T19:11:16.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527610,1731957076697,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527611,1731957076706,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527612,1731957076716,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527613,1731957076727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527614,1731957076737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527615,1731957076748,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527616,1731957076758,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527617,1731957076768,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527618,1731957076779,"fUSD",-259.7,9.997e-05,2,"2024-11-18T19:11:16.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527619,1731957076789,"fUSD",-259.7,9.997e-05,2,"2024-11-18T19:11:16.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527620,1731957076799,"fUSD",-259.7,9.997e-05,2,"2024-11-18T19:11:16.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527621,1731957076808,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527622,1731957076819,"fUSD",-259.7,9.997e-05,2,"2024-11-18T19:11:16.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527623,1731957076828,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527624,1731957076839,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527625,1731957076849,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527626,1731957076859,"fUSD",-259.7,9.997e-05,2,"2024-11-18T19:11:16.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527627,1731957076870,"fUSD",-422.75915143,9.997e-05,2,"2024-11-18T19:11:16.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527628,1731957076880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527629,1731957076890,"fUSD",-259.7,9.997e-05,2,"2024-11-18T19:11:16.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527630,1731957076900,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527631,1731957076910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527632,1731957076923,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527633,1731957076933,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527634,1731957076943,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527635,1731957076953,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527636,1731957076969,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527637,1731957076980,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527638,1731957076989,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527639,1731957076999,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:16.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527640,1731957077010,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527641,1731957077019,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527642,1731957077029,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527643,1731957077040,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527644,1731957077051,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527645,1731957077063,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527646,1731957077075,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527647,1731957077086,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527648,1731957077096,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527649,1731957077106,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527650,1731957077118,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527651,1731957077139,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527652,1731957077375,"fUSD",-501.72594129,9.997e-05,2,"2024-11-18T19:11:17.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527653,1731957077386,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527654,1731957077396,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527655,1731957077406,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527656,1731957077421,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527657,1731957077431,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527658,1731957077440,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527659,1731957077450,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527660,1731957077460,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527661,1731957077470,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527662,1731957077480,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527663,1731957077489,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527664,1731957077498,"fUSD",-531.38163995,9.997e-05,2,"2024-11-18T19:11:17.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527665,1731957077507,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527666,1731957077517,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527667,1731957077527,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527668,1731957077537,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527669,1731957077547,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527670,1731957077557,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527671,1731957077566,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527672,1731957077577,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527673,1731957077587,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527674,1731957077597,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527675,1731957077608,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527676,1731957077619,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527677,1731957077629,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527678,1731957077639,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527679,1731957077648,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527680,1731957077659,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527681,1731957077678,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527682,1731957077689,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527683,1731957077699,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527684,1731957077710,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527685,1731957077720,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527686,1731957077731,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527687,1731957077742,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527688,1731957077753,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527689,1731957077763,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527690,1731957077772,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527691,1731957077782,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527692,1731957077792,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527693,1731957077802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527694,1731957077811,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527695,1731957077820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527696,1731957077830,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527697,1731957077840,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527698,1731957077850,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527699,1731957077859,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527700,1731957077868,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527701,1731957077877,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527702,1731957077886,"fUSD",-391.23681804,9.997e-05,2,"2024-11-18T19:11:17.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527703,1731957077896,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527704,1731957077906,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527705,1731957077922,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527706,1731957077931,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527707,1731957077941,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527708,1731957077951,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527709,1731957077961,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527710,1731957077971,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527711,1731957077981,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527712,1731957077991,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:17.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527713,1731957078001,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527714,1731957078011,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527715,1731957078021,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527716,1731957078031,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527717,1731957078042,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527718,1731957078052,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527719,1731957078064,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527720,1731957078075,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527721,1731957078085,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527722,1731957078095,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527723,1731957078107,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527724,1731957078119,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527725,1731957078130,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527726,1731957078141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527727,1731957078151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527728,1731957078162,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527729,1731957078178,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527730,1731957078188,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527731,1731957078199,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527732,1731957078210,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527733,1731957078221,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527734,1731957078231,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527735,1731957078242,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527736,1731957078253,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527737,1731957078264,"fUSD",-487.83,9.997e-05,2,"2024-11-18T19:11:18.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527738,1731957078274,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527739,1731957078285,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527740,1731957078295,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527741,1731957078304,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527742,1731957078315,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527743,1731957078325,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527744,1731957078335,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527745,1731957078346,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527746,1731957078356,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527747,1731957078366,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527748,1731957078376,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527749,1731957078386,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527750,1731957078396,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527751,1731957078406,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527752,1731957078422,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527753,1731957078432,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527754,1731957078442,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527755,1731957078453,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527756,1731957078463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527757,1731957078473,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527758,1731957078484,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527759,1731957078494,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527760,1731957078505,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527761,1731957078515,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527762,1731957078525,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527763,1731957078535,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527764,1731957078545,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527765,1731957078555,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527766,1731957078564,"fUSD",-365.41519122,9.997e-05,2,"2024-11-18T19:11:18.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527767,1731957078574,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527768,1731957078584,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527769,1731957078594,"fUSD",-376.34137214,9.997e-05,2,"2024-11-18T19:11:18.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527770,1731957078604,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527771,1731957078614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527772,1731957078624,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527773,1731957078634,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527774,1731957078644,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527775,1731957078654,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527776,1731957078668,"fUSD",-494.55,9.997e-05,2,"2024-11-18T19:11:18.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527777,1731957078679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527778,1731957078689,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527779,1731957078700,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527780,1731957078710,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527781,1731957078721,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527782,1731957078731,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527783,1731957078741,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527784,1731957078751,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527785,1731957078762,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527786,1731957078772,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527787,1731957078781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527788,1731957078791,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527789,1731957078803,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527790,1731957078813,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527791,1731957078822,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527792,1731957078833,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527793,1731957078843,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527794,1731957078853,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527795,1731957078864,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527796,1731957078874,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527797,1731957078885,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527798,1731957078895,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527799,1731957078905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527800,1731957078918,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527801,1731957078929,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527802,1731957078939,"fUSD",-601.40032824,9.997e-05,2,"2024-11-18T19:11:18.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527803,1731957078950,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527804,1731957078960,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527805,1731957078970,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527806,1731957078980,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527807,1731957078990,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:18.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527808,1731957078999,"fUSD",-227.8888587,9.997e-05,2,"2024-11-18T19:11:18.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527809,1731957079010,"fUSD",-482.18225884,9.997e-05,2,"2024-11-18T19:11:19.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527810,1731957079020,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527811,1731957079030,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527812,1731957079039,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527813,1731957079048,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527814,1731957079058,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527815,1731957079072,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527816,1731957079082,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527817,1731957079092,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527818,1731957079101,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527819,1731957079112,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527820,1731957079122,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527821,1731957079131,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527822,1731957079142,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527823,1731957079152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527824,1731957079163,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527825,1731957079176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527826,1731957079187,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527827,1731957079198,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527828,1731957079208,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527829,1731957079219,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527830,1731957079229,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527831,1731957079239,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527832,1731957079249,"fUSD",-253.2,9.997e-05,2,"2024-11-18T19:11:19.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527833,1731957079259,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527834,1731957079269,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527835,1731957079280,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527836,1731957079290,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527837,1731957079300,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527838,1731957079310,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527839,1731957079321,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527840,1731957079331,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527841,1731957079343,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527842,1731957079354,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527843,1731957079364,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527844,1731957079376,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527845,1731957079388,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527846,1731957079399,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527847,1731957079410,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527848,1731957079431,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527849,1731957079443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527850,1731957079454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527851,1731957079466,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527852,1731957079477,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527853,1731957079488,"fUSD",-1266.38,9.997e-05,2,"2024-11-18T19:11:19.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527854,1731957079499,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527855,1731957079511,"fUSD",-1266.38,9.997e-05,2,"2024-11-18T19:11:19.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527856,1731957079523,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527857,1731957079536,"fUSD",-1266.38,9.997e-05,2,"2024-11-18T19:11:19.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527858,1731957079548,"fUSD",-1266.38,9.997e-05,2,"2024-11-18T19:11:19.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527859,1731957079559,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527860,1731957079569,"fUSD",-1266.38,9.997e-05,2,"2024-11-18T19:11:19.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527861,1731957079580,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527862,1731957079592,"fUSD",-1266.38,9.997e-05,2,"2024-11-18T19:11:19.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527863,1731957079603,"fUSD",-615.35,9.997e-05,2,"2024-11-18T19:11:19.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527864,1731957079614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527865,1731957079624,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527866,1731957079635,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527867,1731957079647,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527868,1731957079658,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527869,1731957079675,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527870,1731957079686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527871,1731957079697,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527872,1731957079707,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527873,1731957079719,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527874,1731957079732,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527875,1731957079743,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527876,1731957079754,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527877,1731957079765,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527878,1731957079777,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527879,1731957079789,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527880,1731957079800,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527881,1731957079811,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527882,1731957079822,"fUSD",-196.24,9.997e-05,2,"2024-11-18T19:11:19.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527883,1731957079833,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527884,1731957079845,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527885,1731957079854,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527886,1731957079865,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527887,1731957079877,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527888,1731957079888,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527889,1731957079900,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527890,1731957079910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527891,1731957079931,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527892,1731957079946,"fUSD",-500.29791523,9.997e-05,2,"2024-11-18T19:11:19.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527893,1731957079958,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527894,1731957079970,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527895,1731957079981,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527896,1731957079992,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:19.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527897,1731957080002,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527898,1731957080012,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527899,1731957080022,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527900,1731957080032,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527901,1731957080043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527902,1731957080053,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527903,1731957080065,"fUSD",-482.21168579,9.997e-05,2,"2024-11-18T19:11:20.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527904,1731957080079,"fUSD",-500.40502353,9.997e-05,2,"2024-11-18T19:11:20.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527905,1731957080089,"fUSD",-691.81,9.997e-05,2,"2024-11-18T19:11:20.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527906,1731957080099,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527907,1731957080110,"fUSD",-691.81,9.997e-05,2,"2024-11-18T19:11:20.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527908,1731957080122,"fUSD",-691.81,9.997e-05,2,"2024-11-18T19:11:20.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527909,1731957080132,"fUSD",-691.81,9.997e-05,2,"2024-11-18T19:11:20.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527910,1731957080142,"fUSD",-691.81,9.997e-05,2,"2024-11-18T19:11:20.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527911,1731957080151,"fUSD",-691.81,9.997e-05,2,"2024-11-18T19:11:20.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527912,1731957080161,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527913,1731957080176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527914,1731957080186,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527915,1731957080196,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527916,1731957080206,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527917,1731957080216,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527918,1731957080227,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527919,1731957080238,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527920,1731957080249,"fUSD",-415.08,9.997e-05,2,"2024-11-18T19:11:20.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527921,1731957080259,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527922,1731957080269,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527923,1731957080279,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527924,1731957080289,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527925,1731957080299,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527926,1731957080310,"fUSD",-500.47877604,9.997e-05,2,"2024-11-18T19:11:20.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527927,1731957080320,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527928,1731957080330,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527929,1731957080339,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527930,1731957080349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527931,1731957080359,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527932,1731957080368,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527933,1731957080377,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527934,1731957080387,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527935,1731957080396,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527936,1731957080406,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527937,1731957080419,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527938,1731957080428,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527939,1731957080439,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527940,1731957080449,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527941,1731957080459,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527942,1731957080469,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527943,1731957080480,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527944,1731957080489,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527945,1731957080500,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527946,1731957080510,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527947,1731957080520,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527948,1731957080529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527949,1731957080539,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527950,1731957080549,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527951,1731957080560,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527952,1731957080569,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527953,1731957080580,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527954,1731957080590,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527955,1731957080599,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527956,1731957080609,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527957,1731957080618,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527958,1731957080628,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527959,1731957080832,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527960,1731957080845,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527961,1731957080856,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527962,1731957080868,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527963,1731957080878,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527964,1731957080889,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527965,1731957080899,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527966,1731957080909,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527967,1731957080927,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527968,1731957080938,"fUSD",-281.3187483,9.997e-05,2,"2024-11-18T19:11:20.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527969,1731957080948,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527970,1731957080959,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527971,1731957080969,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527972,1731957080979,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527973,1731957080989,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527974,1731957080998,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:20.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527975,1731957081008,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527976,1731957081018,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527977,1731957081028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527978,1731957081039,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527979,1731957081050,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527980,1731957081061,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527981,1731957081076,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527982,1731957081087,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527983,1731957081097,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527984,1731957081108,"fUSD",-500.30533121,9.997e-05,2,"2024-11-18T19:11:21.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527985,1731957081118,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527986,1731957081128,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527987,1731957081138,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527988,1731957081148,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527989,1731957081159,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527990,1731957081176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527991,1731957081199,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527992,1731957081210,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527993,1731957081220,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527994,1731957081230,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527995,1731957081240,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527996,1731957081250,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527997,1731957081261,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527998,1731957081271,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527999,1731957081282,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528000,1731957081291,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528001,1731957081301,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528002,1731957081311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528003,1731957081320,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528004,1731957081331,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528005,1731957081341,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528006,1731957081352,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528007,1731957081362,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528008,1731957081371,"fUSD",-500.78634957,9.997e-05,2,"2024-11-18T19:11:21.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528009,1731957081381,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528010,1731957081390,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528011,1731957081400,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528012,1731957081410,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528013,1731957081426,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528014,1731957081434,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528015,1731957081443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528016,1731957081454,"fUSD",-662.6,9.997e-05,2,"2024-11-18T19:11:21.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528017,1731957081464,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528018,1731957081474,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528019,1731957081485,"fUSD",-662.6,9.997e-05,2,"2024-11-18T19:11:21.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528020,1731957081494,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528021,1731957081505,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528022,1731957081514,"fUSD",-662.6,9.997e-05,2,"2024-11-18T19:11:21.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528023,1731957081524,"fUSD",-662.6,9.997e-05,2,"2024-11-18T19:11:21.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528024,1731957081534,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528025,1731957081544,"fUSD",-662.6,9.997e-05,2,"2024-11-18T19:11:21.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528026,1731957081554,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528027,1731957081563,"fUSD",-662.6,9.997e-05,2,"2024-11-18T19:11:21.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528028,1731957081573,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528029,1731957081583,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528030,1731957081593,"fUSD",-453.27971005,9.997e-05,2,"2024-11-18T19:11:21.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528031,1731957081603,"fUSD",-577.34302397,9.997e-05,2,"2024-11-18T19:11:21.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528032,1731957081613,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528033,1731957081623,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528034,1731957081632,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528035,1731957081642,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528036,1731957081652,"fUSD",-482.34019395,9.997e-05,2,"2024-11-18T19:11:21.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528037,1731957081661,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528038,1731957081677,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528039,1731957081688,"fUSD",-566.2633044,9.997e-05,2,"2024-11-18T19:11:21.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528040,1731957081698,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528041,1731957081708,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528042,1731957081717,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528043,1731957081726,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528044,1731957081735,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528045,1731957081745,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528046,1731957081755,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528047,1731957081765,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528048,1731957081776,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528049,1731957081786,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528050,1731957081795,"fUSD",-639.5836695,9.997e-05,2,"2024-11-18T19:11:21.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528051,1731957081805,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528052,1731957081815,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528053,1731957081825,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528054,1731957081836,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528055,1731957081846,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528056,1731957081856,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528057,1731957081866,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528058,1731957081876,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528059,1731957081887,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528060,1731957081897,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528061,1731957081907,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528062,1731957081922,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528063,1731957081932,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528064,1731957081941,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528065,1731957081951,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528066,1731957081960,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528067,1731957081970,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528068,1731957081980,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528069,1731957081990,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:21.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528070,1731957082000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528071,1731957082010,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528072,1731957082020,"fUSD",-310.88602737,9.997e-05,2,"2024-11-18T19:11:22.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528073,1731957082029,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528074,1731957082039,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528075,1731957082049,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528076,1731957082059,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528077,1731957082072,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528078,1731957082082,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528079,1731957082092,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528080,1731957082106,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528081,1731957082116,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528082,1731957082126,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528083,1731957082135,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528084,1731957082146,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528085,1731957082157,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528086,1731957082171,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528087,1731957082181,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528088,1731957082191,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528089,1731957082201,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528090,1731957082211,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528091,1731957082221,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528092,1731957082230,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528093,1731957082241,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528094,1731957082251,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528095,1731957082261,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528096,1731957082271,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528097,1731957082280,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528098,1731957082290,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528099,1731957082300,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528100,1731957082310,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528101,1731957082320,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528102,1731957082329,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528103,1731957082339,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528104,1731957082349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528105,1731957082358,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528106,1731957082367,"fUSD",-278.6,9.997e-05,2,"2024-11-18T19:11:22.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528107,1731957082377,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528108,1731957082386,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528109,1731957082396,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528110,1731957082407,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528111,1731957082421,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528112,1731957082431,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528113,1731957082442,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528114,1731957082452,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528115,1731957082463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528116,1731957082473,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528117,1731957082484,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528118,1731957082494,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528119,1731957082504,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528120,1731957082515,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528121,1731957082525,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528122,1731957082534,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528123,1731957082543,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528124,1731957082554,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528125,1731957082564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528126,1731957082574,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528127,1731957082584,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528128,1731957082593,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528129,1731957082603,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528130,1731957082612,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528131,1731957082622,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528132,1731957082632,"fUSD",-545.13437539,9.997e-05,2,"2024-11-18T19:11:22.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528133,1731957082642,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528134,1731957082652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528135,1731957082661,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528136,1731957082676,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528137,1731957082686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528138,1731957082695,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528139,1731957082705,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528140,1731957082714,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528141,1731957082724,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528142,1731957082734,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528143,1731957082744,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528144,1731957082753,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528145,1731957082762,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528146,1731957082772,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528147,1731957082782,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528148,1731957082792,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528149,1731957082803,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528150,1731957082816,"fUSD",-586.28,9.997e-05,2,"2024-11-18T19:11:22.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528151,1731957082827,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528152,1731957082839,"fUSD",-586.28,9.997e-05,2,"2024-11-18T19:11:22.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528153,1731957082851,"fUSD",-586.28,9.997e-05,2,"2024-11-18T19:11:22.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528154,1731957082861,"fUSD",-586.28,9.997e-05,2,"2024-11-18T19:11:22.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528155,1731957082872,"fUSD",-586.28,9.997e-05,2,"2024-11-18T19:11:22.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528156,1731957082882,"fUSD",-631.07629925,9.997e-05,2,"2024-11-18T19:11:22.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528157,1731957082892,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528158,1731957082903,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528159,1731957082915,"fUSD",-901.62,9.997e-05,2,"2024-11-18T19:11:22.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528160,1731957082928,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528161,1731957082940,"fUSD",-901.62,9.997e-05,2,"2024-11-18T19:11:22.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528162,1731957082951,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528163,1731957082960,"fUSD",-901.62,9.997e-05,2,"2024-11-18T19:11:22.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528164,1731957082970,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528165,1731957082980,"fUSD",-901.62,9.997e-05,2,"2024-11-18T19:11:22.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528166,1731957082989,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:22.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528167,1731957082999,"fUSD",-901.62,9.997e-05,2,"2024-11-18T19:11:22.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528168,1731957083008,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528169,1731957083018,"fUSD",-901.62,9.997e-05,2,"2024-11-18T19:11:23.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528170,1731957083028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528171,1731957083037,"fUSD",-300.56959581,9.997e-05,2,"2024-11-18T19:11:23.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528172,1731957083047,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528173,1731957083056,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528174,1731957083069,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528175,1731957083080,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528176,1731957083090,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528177,1731957083100,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528178,1731957083110,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528179,1731957083123,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528180,1731957083133,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528181,1731957083143,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528182,1731957083152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528183,1731957083169,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528184,1731957083180,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528185,1731957083190,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528186,1731957083203,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528187,1731957083212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528188,1731957083220,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528189,1731957083227,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528190,1731957083237,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528191,1731957083247,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528192,1731957083257,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528193,1731957083266,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528194,1731957083276,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528195,1731957083286,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528196,1731957083297,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528197,1731957083307,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528198,1731957083316,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528199,1731957083327,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528200,1731957083338,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528201,1731957083348,"fUSD",-508.55257308,9.997e-05,2,"2024-11-18T19:11:23.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528202,1731957083358,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528203,1731957083367,"fUSD",-904.39,9.997e-05,2,"2024-11-18T19:11:23.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528204,1731957083378,"fUSD",-904.39,9.997e-05,2,"2024-11-18T19:11:23.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528205,1731957083388,"fUSD",-904.39,9.997e-05,2,"2024-11-18T19:11:23.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528206,1731957083398,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528207,1731957083408,"fUSD",-904.39,9.997e-05,2,"2024-11-18T19:11:23.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528208,1731957083424,"fUSD",-904.39,9.997e-05,2,"2024-11-18T19:11:23.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528209,1731957083434,"fUSD",-904.39,9.997e-05,2,"2024-11-18T19:11:23.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528210,1731957083443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528211,1731957083453,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528212,1731957083463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528213,1731957083473,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528214,1731957083483,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528215,1731957083494,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528216,1731957083503,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528217,1731957083513,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528218,1731957083522,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528219,1731957083531,"fUSD",-185.46,9.997e-05,2,"2024-11-18T19:11:23.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528220,1731957083542,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528221,1731957083552,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528222,1731957083562,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528223,1731957083572,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528224,1731957083582,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528225,1731957083592,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528226,1731957083602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528227,1731957083611,"fUSD",-259.09,9.997e-05,2,"2024-11-18T19:11:23.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528228,1731957083621,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528229,1731957083631,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528230,1731957083640,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528231,1731957083650,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528232,1731957083659,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528233,1731957083673,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528234,1731957083683,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528235,1731957083692,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528236,1731957083702,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528237,1731957083712,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528238,1731957083721,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528239,1731957083731,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528240,1731957083742,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528241,1731957083751,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528242,1731957083971,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528243,1731957083981,"fUSD",-540.6212373,9.997e-05,2,"2024-11-18T19:11:23.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528244,1731957083992,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:23.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528245,1731957084002,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528246,1731957084013,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528247,1731957084023,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528248,1731957084032,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528249,1731957084042,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528250,1731957084052,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528251,1731957084062,"fUSD",-583.85,9.997e-05,2,"2024-11-18T19:11:24.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528252,1731957084073,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528253,1731957084083,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528254,1731957084094,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528255,1731957084104,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528256,1731957084114,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528257,1731957084124,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528258,1731957084134,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528259,1731957084143,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528260,1731957084154,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528261,1731957084166,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528262,1731957084176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528263,1731957084187,"fUSD",-263.84077343,9.997e-05,2,"2024-11-18T19:11:24.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528264,1731957084198,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528265,1731957084208,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528266,1731957084219,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528267,1731957084229,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528268,1731957084240,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528269,1731957084251,"fUSD",-1500.96,9.997e-05,2,"2024-11-18T19:11:24.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528270,1731957084262,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528271,1731957084271,"fUSD",-5597.66,9.997e-05,2,"2024-11-18T19:11:24.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528272,1731957084280,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528273,1731957084290,"fUSD",-5597.66,9.997e-05,2,"2024-11-18T19:11:24.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528274,1731957084298,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528275,1731957084308,"fUSD",-5597.66,9.997e-05,2,"2024-11-18T19:11:24.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528276,1731957084318,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528277,1731957084327,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528278,1731957084337,"fUSD",-5597.66,9.997e-05,2,"2024-11-18T19:11:24.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528279,1731957084348,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528280,1731957084358,"fUSD",-5597.66,9.997e-05,2,"2024-11-18T19:11:24.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528281,1731957084368,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528282,1731957084377,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528283,1731957084387,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528284,1731957084397,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528285,1731957084407,"fUSD",-5597.66,9.997e-05,2,"2024-11-18T19:11:24.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528286,1731957084420,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528287,1731957084429,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528288,1731957084438,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528289,1731957084448,"fUSD",-1981.26,9.997e-05,2,"2024-11-18T19:11:24.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528290,1731957084458,"fUSD",-328.78,9.997e-05,2,"2024-11-18T19:11:24.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528291,1731957084468,"fUSD",-582.5217073,9.997e-05,2,"2024-11-18T19:11:24.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528292,1731957084478,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528293,1731957084488,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528294,1731957084497,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528295,1731957084506,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528296,1731957084516,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528297,1731957084525,"fUSD",-526.12,9.997e-05,2,"2024-11-18T19:11:24.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528298,1731957084534,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528299,1731957084544,"fUSD",-526.12,9.997e-05,2,"2024-11-18T19:11:24.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528300,1731957084553,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528301,1731957084563,"fUSD",-526.12,9.997e-05,2,"2024-11-18T19:11:24.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528302,1731957084572,"fUSD",-526.12,9.997e-05,2,"2024-11-18T19:11:24.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528303,1731957084582,"fUSD",-526.12,9.997e-05,2,"2024-11-18T19:11:24.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528304,1731957084592,"fUSD",-526.12,9.997e-05,2,"2024-11-18T19:11:24.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528305,1731957084601,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528306,1731957084611,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528307,1731957084621,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528308,1731957084631,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528309,1731957084641,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528310,1731957084651,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528311,1731957084661,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528312,1731957084674,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528313,1731957084684,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528314,1731957084693,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528315,1731957084703,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528316,1731957084713,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528317,1731957084723,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528318,1731957084733,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528319,1731957084743,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528320,1731957084753,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528321,1731957084762,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528322,1731957084772,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528323,1731957084783,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528324,1731957084793,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528325,1731957084802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528326,1731957084811,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528327,1731957084821,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528328,1731957084830,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528329,1731957084840,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528330,1731957084850,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528331,1731957084859,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528332,1731957084870,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528333,1731957084879,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528334,1731957084889,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528335,1731957084899,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528336,1731957084910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528337,1731957084924,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528338,1731957084934,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528339,1731957084944,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528340,1731957084955,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528341,1731957084965,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528342,1731957084976,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528343,1731957084986,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528344,1731957084996,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:24.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528345,1731957085008,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528346,1731957085018,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528347,1731957085028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528348,1731957085038,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528349,1731957085048,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528350,1731957085058,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528351,1731957085072,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528352,1731957085083,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528353,1731957085093,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528354,1731957085103,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528355,1731957085114,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528356,1731957085124,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528357,1731957085134,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528358,1731957085145,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528359,1731957085156,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528360,1731957085169,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528361,1731957085179,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528362,1731957085188,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528363,1731957085199,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528364,1731957085208,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528365,1731957085218,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528366,1731957085228,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528367,1731957085238,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528368,1731957085247,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528369,1731957085257,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528370,1731957085268,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528371,1731957085278,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528372,1731957085288,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528373,1731957085299,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528374,1731957085309,"fUSD",-3313.94,9.997e-05,2,"2024-11-18T19:11:25.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528375,1731957085319,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528376,1731957085329,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528377,1731957085340,"fUSD",-770.64,9.997e-05,2,"2024-11-18T19:11:25.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528378,1731957085349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528379,1731957085359,"fUSD",-770.64,9.997e-05,2,"2024-11-18T19:11:25.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528380,1731957085369,"fUSD",-770.64,9.997e-05,2,"2024-11-18T19:11:25.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528381,1731957085379,"fUSD",-770.64,9.997e-05,2,"2024-11-18T19:11:25.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528382,1731957085390,"fUSD",-770.64,9.997e-05,2,"2024-11-18T19:11:25.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528383,1731957085400,"fUSD",-770.64,9.997e-05,2,"2024-11-18T19:11:25.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528384,1731957085410,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528385,1731957085425,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528386,1731957085434,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528387,1731957085444,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528388,1731957085454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528389,1731957085463,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528390,1731957085473,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528391,1731957085484,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528392,1731957085494,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528393,1731957085503,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528394,1731957085513,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528395,1731957085522,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528396,1731957085532,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528397,1731957085542,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528398,1731957085552,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528399,1731957085563,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528400,1731957085573,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528401,1731957085583,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528402,1731957085593,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528403,1731957085603,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528404,1731957085614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528405,1731957085623,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528406,1731957085633,"fUSD",-2806.14,9.997e-05,2,"2024-11-18T19:11:25.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528407,1731957085643,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528408,1731957085652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528409,1731957085662,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528410,1731957085677,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528411,1731957085688,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528412,1731957085698,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528413,1731957085708,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528414,1731957085718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528415,1731957085728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528416,1731957085737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528417,1731957085747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528418,1731957085757,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528419,1731957085767,"fUSD",-607.08,9.997e-05,2,"2024-11-18T19:11:25.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528420,1731957085778,"fUSD",-158.54,9.997e-05,2,"2024-11-18T19:11:25.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528421,1731957085787,"fUSD",-607.08,9.997e-05,2,"2024-11-18T19:11:25.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528422,1731957085797,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528423,1731957085807,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528424,1731957085817,"fUSD",-607.08,9.997e-05,2,"2024-11-18T19:11:25.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528425,1731957085826,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528426,1731957085836,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528427,1731957085846,"fUSD",-1128.17,9.997e-05,2,"2024-11-18T19:11:25.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528428,1731957085855,"fUSD",-607.08,9.997e-05,2,"2024-11-18T19:11:25.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528429,1731957085866,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528430,1731957085876,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528431,1731957085885,"fUSD",-607.08,9.997e-05,2,"2024-11-18T19:11:25.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528432,1731957085895,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528433,1731957085905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528434,1731957085920,"fUSD",-1128.17,9.997e-05,2,"2024-11-18T19:11:25.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528435,1731957085930,"fUSD",-607.08,9.997e-05,2,"2024-11-18T19:11:25.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528436,1731957085941,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528437,1731957085950,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:25.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528438,1731957085960,"fUSD",-1128.17,9.997e-05,2,"2024-11-18T19:11:25.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528439,1731957085970,"fUSD",-1128.17,9.997e-05,2,"2024-11-18T19:11:25.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528440,1731957085980,"fUSD",-1128.17,9.997e-05,2,"2024-11-18T19:11:25.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528441,1731957085990,"fUSD",-1128.17,9.997e-05,2,"2024-11-18T19:11:25.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528442,1731957086000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528443,1731957086011,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528444,1731957086020,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528445,1731957086030,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528446,1731957086040,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528447,1731957086050,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528448,1731957086060,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528449,1731957086072,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528450,1731957086082,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528451,1731957086093,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528452,1731957086104,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528453,1731957086114,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528454,1731957086124,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528455,1731957086135,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528456,1731957086145,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528457,1731957086155,"fUSD",-2505.09,9.997e-05,2,"2024-11-18T19:11:26.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528458,1731957086170,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528459,1731957086180,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528460,1731957086191,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528461,1731957086201,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528462,1731957086211,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528463,1731957086222,"fUSD",-549.5,9.997e-05,2,"2024-11-18T19:11:26.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528464,1731957086232,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528465,1731957086241,"fUSD",-549.5,9.997e-05,2,"2024-11-18T19:11:26.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528466,1731957086251,"fUSD",-549.5,9.997e-05,2,"2024-11-18T19:11:26.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528467,1731957086260,"fUSD",-549.5,9.997e-05,2,"2024-11-18T19:11:26.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528468,1731957086270,"fUSD",-549.5,9.997e-05,2,"2024-11-18T19:11:26.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528469,1731957086281,"fUSD",-549.5,9.997e-05,2,"2024-11-18T19:11:26.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528470,1731957086291,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528471,1731957086301,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528472,1731957086311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528473,1731957086321,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528474,1731957086331,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528475,1731957086341,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528476,1731957086351,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528477,1731957086360,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528478,1731957086371,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528479,1731957086381,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528480,1731957086391,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528481,1731957086401,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528482,1731957086410,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528483,1731957086424,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528484,1731957086434,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528485,1731957086443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528486,1731957086453,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528487,1731957086462,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528488,1731957086471,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528489,1731957086480,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528490,1731957086489,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528491,1731957086499,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528492,1731957086509,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528493,1731957086519,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528494,1731957086529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528495,1731957086539,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528496,1731957086549,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528497,1731957086558,"fUSD",-500.46017937,9.997e-05,2,"2024-11-18T19:11:26.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528498,1731957086567,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528499,1731957086577,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528500,1731957086587,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528501,1731957086597,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528502,1731957086781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528503,1731957086793,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528504,1731957086804,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528505,1731957086814,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528506,1731957086824,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528507,1731957086834,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528508,1731957086845,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528509,1731957086855,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528510,1731957086864,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528511,1731957086875,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528512,1731957086884,"fUSD",-781.17,9.997e-05,2,"2024-11-18T19:11:26.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528513,1731957086895,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528514,1731957086905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528515,1731957086919,"fUSD",-578.73891105,9.997e-05,2,"2024-11-18T19:11:26.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528516,1731957086929,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528517,1731957086940,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528518,1731957086950,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528519,1731957086961,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528520,1731957086970,"fUSD",-179.13289264,9.997e-05,2,"2024-11-18T19:11:26.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528521,1731957086980,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528522,1731957086990,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:26.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528523,1731957087000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528524,1731957087009,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528525,1731957087019,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528526,1731957087028,"fUSD",-500.40322596,9.997e-05,2,"2024-11-18T19:11:27.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528527,1731957087038,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528528,1731957087048,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528529,1731957087058,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528530,1731957087075,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528531,1731957087084,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528532,1731957087094,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528533,1731957087104,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528534,1731957087114,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528535,1731957087124,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528536,1731957087134,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528537,1731957087145,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528538,1731957087155,"fUSD",-1227.05,9.997e-05,2,"2024-11-18T19:11:27.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528539,1731957087168,"fUSD",-1227.05,9.997e-05,2,"2024-11-18T19:11:27.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528540,1731957087178,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528541,1731957087188,"fUSD",-1227.05,9.997e-05,2,"2024-11-18T19:11:27.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528542,1731957087197,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528543,1731957087207,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528544,1731957087217,"fUSD",-412.96701459,9.997e-05,2,"2024-11-18T19:11:27.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528545,1731957087228,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528546,1731957087238,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528547,1731957087248,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528548,1731957087258,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528549,1731957087268,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528550,1731957087278,"fUSD",-500.98859016,9.997e-05,2,"2024-11-18T19:11:27.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528551,1731957087287,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528552,1731957087297,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528553,1731957087306,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528554,1731957087316,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528555,1731957087325,"fUSD",-1227.05,9.997e-05,2,"2024-11-18T19:11:27.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528556,1731957087335,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528557,1731957087344,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528558,1731957087354,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528559,1731957087364,"fUSD",-1227.05,9.997e-05,2,"2024-11-18T19:11:27.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528560,1731957087373,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528561,1731957087384,"fUSD",-1227.05,9.997e-05,2,"2024-11-18T19:11:27.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528562,1731957087394,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528563,1731957087404,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528564,1731957087418,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528565,1731957087428,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528566,1731957087439,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528567,1731957087449,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528568,1731957087459,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528569,1731957087469,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528570,1731957087479,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528571,1731957087489,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528572,1731957087499,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528573,1731957087509,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528574,1731957087519,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528575,1731957087539,"fUSD",-1668.72,9.997e-05,2,"2024-11-18T19:11:27.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528576,1731957087552,"fUSD",-989.63,9.997e-05,2,"2024-11-18T19:11:27.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528577,1731957087563,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528578,1731957087573,"fUSD",-500.31967608,9.997e-05,2,"2024-11-18T19:11:27.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528579,1731957087583,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528580,1731957087594,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528581,1731957087604,"fUSD",-251.52887452,9.997e-05,2,"2024-11-18T19:11:27.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528582,1731957087614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528583,1731957087624,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528584,1731957087634,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528585,1731957087644,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528586,1731957087654,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528587,1731957087664,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528588,1731957087676,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528589,1731957087686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528590,1731957087696,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528591,1731957087706,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528592,1731957087717,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528593,1731957087727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528594,1731957087737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528595,1731957087747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528596,1731957087757,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528597,1731957087767,"fUSD",-524.85288317,9.997e-05,2,"2024-11-18T19:11:27.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528598,1731957087776,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528599,1731957087786,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528600,1731957087796,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528601,1731957087806,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528602,1731957087816,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528603,1731957087826,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528604,1731957087836,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528605,1731957087847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528606,1731957087857,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528607,1731957087866,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:27.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528608,1731957087876,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528609,1731957087885,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528610,1731957087895,"fUSD",-500.74468785,9.997e-05,2,"2024-11-18T19:11:27.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528611,1731957087905,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:27.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528612,1731957087919,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528613,1731957087929,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:27.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528614,1731957087939,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528615,1731957087950,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:27.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528616,1731957087960,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:27.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528617,1731957087971,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:27.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528618,1731957087981,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:27.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528619,1731957087992,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:27.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528620,1731957088002,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528621,1731957088012,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528622,1731957088021,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:28.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528623,1731957088032,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528624,1731957088042,"fUSD",-792.07,9.997e-05,2,"2024-11-18T19:11:28.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528625,1731957088053,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528626,1731957088064,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528627,1731957088077,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528628,1731957088088,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528629,1731957088099,"fUSD",-500.40072829,9.997e-05,2,"2024-11-18T19:11:28.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528630,1731957088110,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528631,1731957088120,"fUSD",-575.79,9.997e-05,2,"2024-11-18T19:11:28.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528632,1731957088129,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528633,1731957088141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528634,1731957088152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528635,1731957088162,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528636,1731957088176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528637,1731957088186,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528638,1731957088196,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528639,1731957088206,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528640,1731957088215,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528641,1731957088226,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528642,1731957088236,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528643,1731957088246,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528644,1731957088256,"fUSD",-357.90929607,9.997e-05,2,"2024-11-18T19:11:28.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528645,1731957088266,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528646,1731957088276,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528647,1731957088286,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528648,1731957088296,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528649,1731957088305,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528650,1731957088316,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528651,1731957088326,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528652,1731957088335,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528653,1731957088345,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528654,1731957088355,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528655,1731957088365,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528656,1731957088376,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528657,1731957088386,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528658,1731957088396,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528659,1731957088406,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528660,1731957088419,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528661,1731957088428,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528662,1731957088439,"fUSD",-499.54658785,9.997e-05,2,"2024-11-18T19:11:28.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528663,1731957088449,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528664,1731957088459,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528665,1731957088469,"fUSD",-458.01379642,9.997e-05,2,"2024-11-18T19:11:28.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528666,1731957088479,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528667,1731957088489,"fUSD",-500.68343336,9.997e-05,2,"2024-11-18T19:11:28.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528668,1731957088499,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528669,1731957088509,"fUSD",-197.30533227,9.997e-05,2,"2024-11-18T19:11:28.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528670,1731957088518,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528671,1731957088528,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528672,1731957088537,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528673,1731957088547,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528674,1731957088557,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528675,1731957088567,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528676,1731957088577,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528677,1731957088587,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528678,1731957088596,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528679,1731957088606,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528680,1731957088616,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528681,1731957088626,"fUSD",-551.72529211,9.997e-05,2,"2024-11-18T19:11:28.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528682,1731957088635,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528683,1731957088644,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528684,1731957088653,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528685,1731957088663,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528686,1731957088683,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528687,1731957088692,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528688,1731957088701,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528689,1731957088711,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528690,1731957088720,"fUSD",-812.35,9.997e-05,2,"2024-11-18T19:11:28.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528691,1731957088730,"fUSD",-481.73,9.997e-05,2,"2024-11-18T19:11:28.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528692,1731957088740,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528693,1731957088750,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528694,1731957088760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528695,1731957088770,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528696,1731957088780,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528697,1731957088790,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528698,1731957088800,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528699,1731957088810,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528700,1731957088820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528701,1731957088830,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528702,1731957088840,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528703,1731957088849,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528704,1731957088859,"fUSD",-500.68254519,9.997e-05,2,"2024-11-18T19:11:28.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528705,1731957088868,"fUSD",-317.88,9.997e-05,2,"2024-11-18T19:11:28.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528706,1731957088877,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528707,1731957088887,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528708,1731957088897,"fUSD",-501.76077387,9.997e-05,2,"2024-11-18T19:11:28.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528709,1731957088907,"fUSD",-287.2,9.997e-05,2,"2024-11-18T19:11:28.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528710,1731957088921,"fUSD",-732.72,9.997e-05,2,"2024-11-18T19:11:28.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528711,1731957088932,"fUSD",-732.72,9.997e-05,2,"2024-11-18T19:11:28.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528712,1731957088942,"fUSD",-732.72,9.997e-05,2,"2024-11-18T19:11:28.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528713,1731957088952,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528714,1731957088962,"fUSD",-732.72,9.997e-05,2,"2024-11-18T19:11:28.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528715,1731957088971,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528716,1731957088981,"fUSD",-732.72,9.997e-05,2,"2024-11-18T19:11:28.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528717,1731957088991,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:28.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528718,1731957088999,"fUSD",-388.97218034,9.997e-05,2,"2024-11-18T19:11:28.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528719,1731957089008,"fUSD",-732.72,9.997e-05,2,"2024-11-18T19:11:29.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528720,1731957089017,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528721,1731957089026,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528722,1731957089036,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528723,1731957089046,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528724,1731957089055,"fUSD",-289.11723688,9.997e-05,2,"2024-11-18T19:11:29.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528725,1731957089066,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528726,1731957089076,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528727,1731957089086,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528728,1731957089098,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528729,1731957089108,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528730,1731957089118,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528731,1731957089128,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528732,1731957089139,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528733,1731957089149,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528734,1731957089160,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528735,1731957089184,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528736,1731957089195,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528737,1731957089204,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528738,1731957089215,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528739,1731957089224,"fUSD",-534.3,9.997e-05,2,"2024-11-18T19:11:29.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528740,1731957089234,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528741,1731957089435,"fUSD",-486.51071279,9.997e-05,2,"2024-11-18T19:11:29.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528742,1731957089464,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528743,1731957089475,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528744,1731957089486,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528745,1731957089496,"fUSD",-577.26164862,9.997e-05,2,"2024-11-18T19:11:29.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528746,1731957089506,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528747,1731957089516,"fUSD",-185.44682504,9.997e-05,2,"2024-11-18T19:11:29.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528748,1731957089526,"fUSD",-1106.62,9.997e-05,2,"2024-11-18T19:11:29.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528749,1731957089536,"fUSD",-1106.62,9.997e-05,2,"2024-11-18T19:11:29.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528750,1731957089546,"fUSD",-1106.62,9.997e-05,2,"2024-11-18T19:11:29.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528751,1731957089555,"fUSD",-1106.62,9.997e-05,2,"2024-11-18T19:11:29.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528752,1731957089565,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528753,1731957089575,"fUSD",-1106.62,9.997e-05,2,"2024-11-18T19:11:29.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528754,1731957089584,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528755,1731957089594,"fUSD",-1106.62,9.997e-05,2,"2024-11-18T19:11:29.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528756,1731957089604,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528757,1731957089614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528758,1731957089624,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528759,1731957089634,"fUSD",-436.99235586,9.997e-05,2,"2024-11-18T19:11:29.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528760,1731957089644,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528761,1731957089653,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528762,1731957089663,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528763,1731957089679,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528764,1731957089688,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528765,1731957089698,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528766,1731957089708,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528767,1731957089718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528768,1731957089727,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528769,1731957089737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528770,1731957089747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528771,1731957089757,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528772,1731957089767,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528773,1731957089777,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528774,1731957089787,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528775,1731957089797,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528776,1731957089807,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528777,1731957089816,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:29.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528778,1731957089826,"fUSD",-925.03,9.997e-05,2,"2024-11-18T19:11:29.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528779,1731957089836,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528780,1731957089845,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528781,1731957089855,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:29.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528782,1731957089865,"fUSD",-925.03,9.997e-05,2,"2024-11-18T19:11:29.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528783,1731957089874,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528784,1731957089884,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:29.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528785,1731957089894,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528786,1731957089903,"fUSD",-925.03,9.997e-05,2,"2024-11-18T19:11:29.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528787,1731957089913,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:29.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528788,1731957089927,"fUSD",-1227.58,9.997e-05,2,"2024-11-18T19:11:29.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528789,1731957089937,"fUSD",-925.03,9.997e-05,2,"2024-11-18T19:11:29.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528790,1731957089947,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:29.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528791,1731957089957,"fUSD",-1227.69710075,9.997e-05,2,"2024-11-18T19:11:29.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528792,1731957089966,"fUSD",-925.03,9.997e-05,2,"2024-11-18T19:11:29.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528793,1731957089976,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528794,1731957089986,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:29.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528795,1731957089995,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:29.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528796,1731957090005,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:30.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528797,1731957090015,"fUSD",-342.86110063,9.997e-05,2,"2024-11-18T19:11:30.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528798,1731957090024,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:30.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528799,1731957090034,"fUSD",-866.71,9.997e-05,2,"2024-11-18T19:11:30.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528800,1731957090044,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528801,1731957090054,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528802,1731957090064,"fUSD",-501.36822211,9.997e-05,2,"2024-11-18T19:11:30.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528803,1731957090080,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528804,1731957090090,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528805,1731957090100,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528806,1731957090110,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528807,1731957090123,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528808,1731957090133,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528809,1731957090143,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528810,1731957090153,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528811,1731957090164,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528812,1731957090178,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528813,1731957090188,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528814,1731957090199,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528815,1731957090208,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528816,1731957090218,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528817,1731957090227,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528818,1731957090237,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528819,1731957090246,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528820,1731957090256,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528821,1731957090266,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528822,1731957090276,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528823,1731957090286,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528824,1731957090295,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528825,1731957090306,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528826,1731957090315,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528827,1731957090324,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528828,1731957090334,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528829,1731957090343,"fUSD",-500.29867763,9.997e-05,2,"2024-11-18T19:11:30.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528830,1731957090353,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528831,1731957090363,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528832,1731957090373,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528833,1731957090383,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528834,1731957090394,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528835,1731957090404,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528836,1731957090415,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528837,1731957090430,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528838,1731957090439,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528839,1731957090449,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528840,1731957090458,"fUSD",-684.25,9.997e-05,2,"2024-11-18T19:11:30.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528841,1731957090469,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528842,1731957090479,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528843,1731957090489,"fUSD",-684.25,9.997e-05,2,"2024-11-18T19:11:30.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528844,1731957090499,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528845,1731957090509,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528846,1731957090519,"fUSD",-684.25,9.997e-05,2,"2024-11-18T19:11:30.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528847,1731957090528,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528848,1731957090536,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528849,1731957090545,"fUSD",-684.25,9.997e-05,2,"2024-11-18T19:11:30.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528850,1731957090555,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528851,1731957090564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528852,1731957090574,"fUSD",-684.25,9.997e-05,2,"2024-11-18T19:11:30.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528853,1731957090592,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528854,1731957090613,"fUSD",-641.6756129,9.997e-05,2,"2024-11-18T19:11:30.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528855,1731957090634,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528856,1731957090656,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528857,1731957090680,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528858,1731957090700,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528859,1731957090725,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528860,1731957090748,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528861,1731957090771,"fUSD",-508.98,9.997e-05,2,"2024-11-18T19:11:30.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528862,1731957090792,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528863,1731957090815,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528864,1731957090830,"fUSD",-508.98,9.997e-05,2,"2024-11-18T19:11:30.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528865,1731957090853,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:11:30.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528866,1731957090866,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528867,1731957090884,"fUSD",-508.98,9.997e-05,2,"2024-11-18T19:11:30.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528868,1731957090901,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528869,1731957090922,"fUSD",-508.98,9.997e-05,2,"2024-11-18T19:11:30.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528870,1731957090939,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528871,1731957090957,"fUSD",-508.98,9.997e-05,2,"2024-11-18T19:11:30.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528872,1731957090976,"fUSD",-409.1,9.997e-05,2,"2024-11-18T19:11:30.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528873,1731957090992,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:30.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528874,1731957091009,"fUSD",-508.98,9.997e-05,2,"2024-11-18T19:11:31.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528875,1731957091025,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528876,1731957091042,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528877,1731957091060,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528878,1731957091078,"fUSD",-197.57890153,9.997e-05,2,"2024-11-18T19:11:31.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528879,1731957091096,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528880,1731957091113,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528881,1731957091131,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528882,1731957091149,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528883,1731957091168,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528884,1731957091188,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528885,1731957091206,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528886,1731957091223,"fUSD",-238.67892206,9.997e-05,2,"2024-11-18T19:11:31.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528887,1731957091242,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528888,1731957091260,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528889,1731957091277,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528890,1731957091294,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528891,1731957091311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528892,1731957091328,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528893,1731957091345,"fUSD",-373.14980039,9.997e-05,2,"2024-11-18T19:11:31.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528894,1731957091363,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528895,1731957091380,"fUSD",-334.71682475,9.997e-05,2,"2024-11-18T19:11:31.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528896,1731957091395,"fUSD",-861.88,9.997e-05,2,"2024-11-18T19:11:31.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528897,1731957091414,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528898,1731957091435,"fUSD",-861.88,9.997e-05,2,"2024-11-18T19:11:31.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528899,1731957091452,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528900,1731957091469,"fUSD",-861.88,9.997e-05,2,"2024-11-18T19:11:31.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528901,1731957091486,"fUSD",-547.31,9.997e-05,2,"2024-11-18T19:11:31.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528902,1731957091503,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528903,1731957091519,"fUSD",-861.88,9.997e-05,2,"2024-11-18T19:11:31.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528904,1731957091536,"fUSD",-547.31,9.997e-05,2,"2024-11-18T19:11:31.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528905,1731957091554,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528906,1731957091572,"fUSD",-351.46,9.997e-05,2,"2024-11-18T19:11:31.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528907,1731957091588,"fUSD",-861.88,9.997e-05,2,"2024-11-18T19:11:31.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528908,1731957091606,"fUSD",-547.31,9.997e-05,2,"2024-11-18T19:11:31.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528909,1731957091623,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528910,1731957091640,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528911,1731957091656,"fUSD",-547.31,9.997e-05,2,"2024-11-18T19:11:31.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528912,1731957091679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528913,1731957091696,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528914,1731957091712,"fUSD",-547.31,9.997e-05,2,"2024-11-18T19:11:31.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528915,1731957091728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528916,1731957091746,"fUSD",-547.31,9.997e-05,2,"2024-11-18T19:11:31.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528917,1731957091764,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528918,1731957091781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528919,1731957091798,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528920,1731957091815,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528921,1731957091837,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528922,1731957091852,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528923,1731957091868,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528924,1731957091883,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528925,1731957091899,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528926,1731957091916,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528927,1731957091937,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528928,1731957091953,"fUSD",-210.74561477,9.997e-05,2,"2024-11-18T19:11:31.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528929,1731957091971,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528930,1731957091988,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:31.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528931,1731957092004,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528932,1731957092022,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528933,1731957092039,"fUSD",-357.75123696,9.997e-05,2,"2024-11-18T19:11:32.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528934,1731957092056,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528935,1731957092076,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528936,1731957092095,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528937,1731957092113,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528938,1731957092132,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528939,1731957092152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528940,1731957092169,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528941,1731957092190,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528942,1731957092207,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528943,1731957092223,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528944,1731957092240,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528945,1731957092257,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528946,1731957092275,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528947,1731957092292,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528948,1731957092310,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528949,1731957092328,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528950,1731957092345,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528951,1731957092362,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528952,1731957092380,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528953,1731957092399,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528954,1731957092416,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528955,1731957092444,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528956,1731957092461,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528957,1731957092478,"fUSD",-501.02966349,9.997e-05,2,"2024-11-18T19:11:32.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528958,1731957092496,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528959,1731957092513,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528960,1731957092530,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528961,1731957092547,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528962,1731957092853,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528963,1731957092865,"fUSD",-423.86143076,9.997e-05,2,"2024-11-18T19:11:32.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528964,1731957092874,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528965,1731957092881,"fUSD",-150.16,9.997e-05,2,"2024-11-18T19:11:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528966,1731957092889,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528967,1731957092899,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528968,1731957092909,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528969,1731957092919,"fUSD",-500.72654485,9.997e-05,2,"2024-11-18T19:11:32.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528970,1731957092931,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528971,1731957092941,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528972,1731957092951,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528973,1731957092961,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528974,1731957092970,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528975,1731957092980,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528976,1731957092991,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:32.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528977,1731957093002,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528978,1731957093012,"fUSD",-527.05376824,9.997e-05,2,"2024-11-18T19:11:33.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528979,1731957093023,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528980,1731957093035,"fUSD",-644.38,9.997e-05,2,"2024-11-18T19:11:33.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528981,1731957093046,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528982,1731957093057,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528983,1731957093069,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528984,1731957093080,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528985,1731957093092,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528986,1731957093105,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528987,1731957093117,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528988,1731957093129,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528989,1731957093139,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528990,1731957093149,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528991,1731957093161,"fUSD",-1540.7,9.997e-05,2,"2024-11-18T19:11:33.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528992,1731957093175,"fUSD",-1709.55,9.997e-05,2,"2024-11-18T19:11:33.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528993,1731957093185,"fUSD",-1709.55,9.997e-05,2,"2024-11-18T19:11:33.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528994,1731957093196,"fUSD",-1709.55,9.997e-05,2,"2024-11-18T19:11:33.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528995,1731957093206,"fUSD",-1709.55,9.997e-05,2,"2024-11-18T19:11:33.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528996,1731957093217,"fUSD",-1709.55,9.997e-05,2,"2024-11-18T19:11:33.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528997,1731957093228,"fUSD",-1709.55,9.997e-05,2,"2024-11-18T19:11:33.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528998,1731957093238,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528999,1731957093250,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529000,1731957093260,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529001,1731957093270,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529002,1731957093282,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529003,1731957093293,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529004,1731957093304,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529005,1731957093314,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529006,1731957093324,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529007,1731957093334,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529008,1731957093345,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529009,1731957093356,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529010,1731957093367,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529011,1731957093377,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529012,1731957093389,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529013,1731957093399,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529014,1731957093411,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529015,1731957093425,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529016,1731957093435,"fUSD",-281.4756833,9.997e-05,2,"2024-11-18T19:11:33.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529017,1731957093446,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529018,1731957093457,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529019,1731957093468,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529020,1731957093479,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529021,1731957093490,"fUSD",-365.16316682,9.997e-05,2,"2024-11-18T19:11:33.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529022,1731957093501,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529023,1731957093512,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529024,1731957093523,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529025,1731957093533,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529026,1731957093544,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529027,1731957093554,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529028,1731957093564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529029,1731957093574,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529030,1731957093585,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529031,1731957093596,"fUSD",-501.15893894,9.997e-05,2,"2024-11-18T19:11:33.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529032,1731957093607,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529033,1731957093618,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529034,1731957093630,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529035,1731957093643,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529036,1731957093654,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529037,1731957093665,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529038,1731957093680,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529039,1731957093690,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529040,1731957093701,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529041,1731957093711,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529042,1731957093721,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529043,1731957093732,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529044,1731957093743,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529045,1731957093753,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529046,1731957093763,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529047,1731957093773,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529048,1731957093785,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529049,1731957093795,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529050,1731957093806,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529051,1731957093816,"fUSD",-215.02279146,9.997e-05,2,"2024-11-18T19:11:33.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529052,1731957093826,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529053,1731957093836,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529054,1731957093846,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529055,1731957093856,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529056,1731957093870,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529057,1731957093886,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529058,1731957093897,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529059,1731957093908,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529060,1731957093918,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529061,1731957093935,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529062,1731957093946,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529063,1731957093956,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529064,1731957093967,"fUSD",-881.53,9.997e-05,2,"2024-11-18T19:11:33.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529065,1731957093978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:33.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529066,1731957093989,"fUSD",-906.62,9.997e-05,2,"2024-11-18T19:11:33.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529067,1731957094000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529068,1731957094012,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529069,1731957094023,"fUSD",-906.62,9.997e-05,2,"2024-11-18T19:11:34.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529070,1731957094034,"fUSD",-906.62,9.997e-05,2,"2024-11-18T19:11:34.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529071,1731957094046,"fUSD",-906.62,9.997e-05,2,"2024-11-18T19:11:34.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529072,1731957094057,"fUSD",-906.62,9.997e-05,2,"2024-11-18T19:11:34.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529073,1731957094070,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529074,1731957094080,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529075,1731957094094,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529076,1731957094105,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529077,1731957094116,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529078,1731957094127,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529079,1731957094137,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529080,1731957094147,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529081,1731957094157,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529082,1731957094168,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529083,1731957094189,"fUSD",-769.04,9.997e-05,2,"2024-11-18T19:11:34.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529084,1731957094202,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529085,1731957094214,"fUSD",-769.04,9.997e-05,2,"2024-11-18T19:11:34.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529086,1731957094226,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529087,1731957094238,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529088,1731957094250,"fUSD",-769.04,9.997e-05,2,"2024-11-18T19:11:34.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529089,1731957094262,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529090,1731957094272,"fUSD",-769.04,9.997e-05,2,"2024-11-18T19:11:34.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529091,1731957094283,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529092,1731957094292,"fUSD",-6293.99,9.997e-05,2,"2024-11-18T19:11:34.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529093,1731957094304,"fUSD",-769.04,9.997e-05,2,"2024-11-18T19:11:34.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529094,1731957094314,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529095,1731957094324,"fUSD",-6294.11679147,9.997e-05,2,"2024-11-18T19:11:34.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529096,1731957094335,"fUSD",-769.04,9.997e-05,2,"2024-11-18T19:11:34.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529097,1731957094344,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529098,1731957094353,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529099,1731957094363,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529100,1731957094374,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529101,1731957094385,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529102,1731957094395,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529103,1731957094405,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529104,1731957094415,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529105,1731957094425,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529106,1731957094436,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529107,1731957094447,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529108,1731957094457,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529109,1731957094467,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529110,1731957094478,"fUSD",-227.64265365,9.997e-05,2,"2024-11-18T19:11:34.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529111,1731957094487,"fUSD",-558.4808,9.997e-05,2,"2024-11-18T19:11:34.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529112,1731957094497,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529113,1731957094507,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529114,1731957094517,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529115,1731957094528,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529116,1731957094538,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529117,1731957094548,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529118,1731957094558,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529119,1731957094569,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529120,1731957094579,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529121,1731957094590,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529122,1731957094600,"fUSD",-151.96780768,9.997e-05,2,"2024-11-18T19:11:34.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529123,1731957094610,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529124,1731957094620,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529125,1731957094630,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529126,1731957094640,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529127,1731957094651,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529128,1731957094661,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529129,1731957094676,"fUSD",-349.14,9.997e-05,2,"2024-11-18T19:11:34.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529130,1731957094689,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529131,1731957094700,"fUSD",-1046.01,9.997e-05,2,"2024-11-18T19:11:34.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529132,1731957094712,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529133,1731957094723,"fUSD",-570.04256692,9.997e-05,2,"2024-11-18T19:11:34.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529134,1731957094731,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529135,1731957094740,"fUSD",-1046.01,9.997e-05,2,"2024-11-18T19:11:34.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529136,1731957094749,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529137,1731957094760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529138,1731957094771,"fUSD",-1046.01,9.997e-05,2,"2024-11-18T19:11:34.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529139,1731957094782,"fUSD",-1046.01,9.997e-05,2,"2024-11-18T19:11:34.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529140,1731957094792,"fUSD",-1046.01,9.997e-05,2,"2024-11-18T19:11:34.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529141,1731957094802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529142,1731957094812,"fUSD",-1046.01,9.997e-05,2,"2024-11-18T19:11:34.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529143,1731957094822,"fUSD",-560.82,9.997e-05,2,"2024-11-18T19:11:34.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529144,1731957094833,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529145,1731957094843,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:34.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529146,1731957094854,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:34.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529147,1731957094865,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529148,1731957094876,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529149,1731957094886,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529150,1731957094895,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:34.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529151,1731957094905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529152,1731957094916,"fUSD",-830.12,9.997e-05,2,"2024-11-18T19:11:34.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529153,1731957094932,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529154,1731957094942,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:34.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529155,1731957094953,"fUSD",-830.12,9.997e-05,2,"2024-11-18T19:11:34.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529156,1731957094963,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529157,1731957094974,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:34.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529158,1731957094984,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:34.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529159,1731957094994,"fUSD",-830.12,9.997e-05,2,"2024-11-18T19:11:34.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529160,1731957095004,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:35.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529161,1731957095015,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529162,1731957095025,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529163,1731957095033,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:35.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529164,1731957095042,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529165,1731957095052,"fUSD",-830.12,9.997e-05,2,"2024-11-18T19:11:35.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529166,1731957095062,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:35.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529167,1731957095077,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529168,1731957095087,"fUSD",-633.73,9.997e-05,2,"2024-11-18T19:11:35.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529169,1731957095097,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529170,1731957095106,"fUSD",-830.12,9.997e-05,2,"2024-11-18T19:11:35.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529171,1731957095118,"fUSD",-633.81551777,9.997e-05,2,"2024-11-18T19:11:35.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529172,1731957095129,"fUSD",-830.12,9.997e-05,2,"2024-11-18T19:11:35.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529173,1731957095139,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529174,1731957095152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529175,1731957095162,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529176,1731957095174,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529177,1731957095183,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529178,1731957095192,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529179,1731957095201,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529180,1731957095212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529181,1731957095222,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529182,1731957095232,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529183,1731957095243,"fUSD",-501.24292609,9.997e-05,2,"2024-11-18T19:11:35.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529184,1731957095253,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529185,1731957095263,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529186,1731957095273,"fUSD",-301.50379308,9.997e-05,2,"2024-11-18T19:11:35.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529187,1731957095283,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529188,1731957095293,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529189,1731957095304,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529190,1731957095314,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529191,1731957095325,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529192,1731957095334,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529193,1731957095343,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529194,1731957095353,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529195,1731957095363,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529196,1731957095373,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529197,1731957095383,"fUSD",-1119.28,9.997e-05,2,"2024-11-18T19:11:35.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529198,1731957095393,"fUSD",-928.43414816,9.997e-05,2,"2024-11-18T19:11:35.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529199,1731957095403,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529200,1731957095413,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529201,1731957095426,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529202,1731957095436,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529203,1731957095447,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529204,1731957095457,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529205,1731957095468,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529206,1731957095478,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529207,1731957095489,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529208,1731957095500,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529209,1731957095509,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529210,1731957095519,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529211,1731957095529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529212,1731957095539,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529213,1731957095550,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529214,1731957095560,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529215,1731957095571,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529216,1731957095580,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529217,1731957095590,"fUSD",-984.32,9.997e-05,2,"2024-11-18T19:11:35.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529218,1731957095600,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529219,1731957095609,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529220,1731957095619,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529221,1731957095629,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529222,1731957095810,"fUSD",-173.65313099,9.997e-05,2,"2024-11-18T19:11:35.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529223,1731957095842,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529224,1731957095852,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:35.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529225,1731957095863,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529226,1731957095873,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:35.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529227,1731957095883,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529228,1731957095893,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:35.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529229,1731957095902,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529230,1731957095912,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:35.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529231,1731957095924,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529232,1731957095934,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529233,1731957095943,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:35.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529234,1731957095953,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:35.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529235,1731957095962,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:35.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529236,1731957095973,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529237,1731957095982,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:35.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529238,1731957095991,"fUSD",-750.48,9.997e-05,2,"2024-11-18T19:11:35.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529239,1731957096002,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:36.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529240,1731957096011,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:36.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529241,1731957096021,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529242,1731957096031,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529243,1731957096040,"fUSD",-750.48,9.997e-05,2,"2024-11-18T19:11:36.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529244,1731957096049,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:36.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529245,1731957096059,"fUSD",-2026.96,9.997e-05,2,"2024-11-18T19:11:36.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529246,1731957096070,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529247,1731957096082,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529248,1731957096094,"fUSD",-750.48,9.997e-05,2,"2024-11-18T19:11:36.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529249,1731957096104,"fUSD",-1029.32,9.997e-05,2,"2024-11-18T19:11:36.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529250,1731957096114,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529251,1731957096125,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529252,1731957096136,"fUSD",-750.48,9.997e-05,2,"2024-11-18T19:11:36.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529253,1731957096146,"fUSD",-1029.32072817,9.997e-05,2,"2024-11-18T19:11:36.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529254,1731957096157,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529255,1731957096167,"fUSD",-750.48,9.997e-05,2,"2024-11-18T19:11:36.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529256,1731957096181,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529257,1731957096191,"fUSD",-538.80002817,9.997e-05,2,"2024-11-18T19:11:36.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529258,1731957096202,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529259,1731957096212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529260,1731957096222,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529261,1731957096231,"fUSD",-1858.99,9.997e-05,2,"2024-11-18T19:11:36.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529262,1731957096241,"fUSD",-547.76,9.997e-05,2,"2024-11-18T19:11:36.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529263,1731957096252,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:11:36.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529264,1731957096261,"fUSD",-1858.99,9.997e-05,2,"2024-11-18T19:11:36.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529265,1731957096271,"fUSD",-152902.54927741,9.998e-05,2,"2024-11-18T19:11:36.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529266,1731957096282,"fUSD",-3660.61260685,9.998e-05,2,"2024-11-18T19:11:36.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529267,1731957096291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529268,1731957096301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529269,1731957096311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529270,1731957096321,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529271,1731957096331,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529272,1731957096341,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529273,1731957096351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529274,1731957096360,"fUSD",-240.72,9.998e-05,2,"2024-11-18T19:11:36.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529275,1731957096370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529276,1731957096380,"fUSD",-154.49,9.998e-05,2,"2024-11-18T19:11:36.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529277,1731957096390,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529278,1731957096399,"fUSD",-231.96854419,9.998e-05,2,"2024-11-18T19:11:36.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529279,1731957096409,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529280,1731957096418,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529281,1731957096437,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529282,1731957096447,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529283,1731957096456,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529284,1731957096466,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529285,1731957096475,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529286,1731957096485,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529287,1731957096495,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529288,1731957096504,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529289,1731957096514,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529290,1731957096524,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529291,1731957096534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529292,1731957096543,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529293,1731957096553,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529294,1731957096563,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529295,1731957096572,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529296,1731957096581,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529297,1731957096590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529298,1731957096600,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529299,1731957096609,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529300,1731957096618,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529301,1731957096628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529302,1731957096637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529303,1731957096646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529304,1731957096655,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529305,1731957096665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529306,1731957096678,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529307,1731957096688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529308,1731957096698,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529309,1731957096707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529310,1731957096717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529311,1731957096725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529312,1731957096735,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529313,1731957096745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529314,1731957096755,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529315,1731957096764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529316,1731957096774,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529317,1731957096784,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529318,1731957096794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529319,1731957096803,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529320,1731957096813,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529321,1731957096823,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529322,1731957096834,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529323,1731957096844,"fUSD",-582.69,9.998e-05,2,"2024-11-18T19:11:36.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529324,1731957096853,"fUSD",-582.69,9.998e-05,2,"2024-11-18T19:11:36.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529325,1731957096863,"fUSD",-582.69,9.998e-05,2,"2024-11-18T19:11:36.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529326,1731957096872,"fUSD",-582.69,9.998e-05,2,"2024-11-18T19:11:36.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529327,1731957096883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529328,1731957096892,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529329,1731957096902,"fUSD",-914.25,9.998e-05,2,"2024-11-18T19:11:36.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529330,1731957096912,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529331,1731957096922,"fUSD",-914.25,9.998e-05,2,"2024-11-18T19:11:36.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529332,1731957096934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529333,1731957096943,"fUSD",-914.25,9.998e-05,2,"2024-11-18T19:11:36.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529334,1731957096952,"fUSD",-914.25,9.998e-05,2,"2024-11-18T19:11:36.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529335,1731957096962,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529336,1731957096972,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:36.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529337,1731957096982,"fUSD",-649.62,9.998e-05,2,"2024-11-18T19:11:36.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529338,1731957096991,"fUSD",-505.62,9.998e-05,2,"2024-11-18T19:11:36.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529339,1731957097001,"fUSD",-505.62,9.998e-05,2,"2024-11-18T19:11:37.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529340,1731957097010,"fUSD",-505.62,9.998e-05,2,"2024-11-18T19:11:37.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529341,1731957097022,"fUSD",-505.62,9.998e-05,2,"2024-11-18T19:11:37.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529342,1731957097033,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529343,1731957097043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529344,1731957097051,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529345,1731957097061,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529346,1731957097075,"fUSD",-1089.13,9.998e-05,2,"2024-11-18T19:11:37.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529347,1731957097085,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529348,1731957097094,"fUSD",-1089.13,9.998e-05,2,"2024-11-18T19:11:37.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529349,1731957097104,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529350,1731957097115,"fUSD",-1089.13,9.998e-05,2,"2024-11-18T19:11:37.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529351,1731957097124,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529352,1731957097134,"fUSD",-1089.13,9.998e-05,2,"2024-11-18T19:11:37.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529353,1731957097144,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529354,1731957097154,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529355,1731957097164,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529356,1731957097177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529357,1731957097187,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529358,1731957097197,"fUSD",-625.58,9.998e-05,2,"2024-11-18T19:11:37.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529359,1731957097207,"fUSD",-542.96,9.998e-05,2,"2024-11-18T19:11:37.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529360,1731957097217,"fUSD",-625.58,9.998e-05,2,"2024-11-18T19:11:37.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529361,1731957097227,"fUSD",-542.96,9.998e-05,2,"2024-11-18T19:11:37.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529362,1731957097237,"fUSD",-625.58,9.998e-05,2,"2024-11-18T19:11:37.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529363,1731957097247,"fUSD",-542.96,9.998e-05,2,"2024-11-18T19:11:37.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529364,1731957097256,"fUSD",-625.58,9.998e-05,2,"2024-11-18T19:11:37.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529365,1731957097266,"fUSD",-542.96,9.998e-05,2,"2024-11-18T19:11:37.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529366,1731957097276,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529367,1731957097286,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529368,1731957097296,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529369,1731957097306,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529370,1731957097316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529371,1731957097326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529372,1731957097336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529373,1731957097347,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529374,1731957097357,"fUSD",-568.32467849,9.998e-05,2,"2024-11-18T19:11:37.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529375,1731957097367,"fUSD",-589.18,9.998e-05,2,"2024-11-18T19:11:37.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529376,1731957097378,"fUSD",-589.18,9.998e-05,2,"2024-11-18T19:11:37.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529377,1731957097390,"fUSD",-589.18,9.998e-05,2,"2024-11-18T19:11:37.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529378,1731957097401,"fUSD",-589.18,9.998e-05,2,"2024-11-18T19:11:37.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529379,1731957097412,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529380,1731957097428,"fUSD",-647.81,9.998e-05,2,"2024-11-18T19:11:37.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529381,1731957097443,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529382,1731957097454,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529383,1731957097466,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529384,1731957097477,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529385,1731957097487,"fUSD",-567.10736085,9.998e-05,2,"2024-11-18T19:11:37.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529386,1731957097499,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529387,1731957097510,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529388,1731957097521,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529389,1731957097532,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529390,1731957097544,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529391,1731957097556,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529392,1731957097567,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529393,1731957097580,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529394,1731957097590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529395,1731957097601,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529396,1731957097612,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529397,1731957097623,"fUSD",-1094.94,9.998e-05,2,"2024-11-18T19:11:37.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529398,1731957097634,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529399,1731957097644,"fUSD",-1094.94,9.998e-05,2,"2024-11-18T19:11:37.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529400,1731957097656,"fUSD",-1094.94,9.998e-05,2,"2024-11-18T19:11:37.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529401,1731957097667,"fUSD",-1094.94,9.998e-05,2,"2024-11-18T19:11:37.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529402,1731957097686,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529403,1731957097698,"fUSD",-585.42944416,9.998e-05,2,"2024-11-18T19:11:37.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529404,1731957097709,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529405,1731957097720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529406,1731957097730,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529407,1731957097740,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529408,1731957097751,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529409,1731957097762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529410,1731957097772,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529411,1731957097782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529412,1731957097793,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529413,1731957097803,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529414,1731957097814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529415,1731957097825,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529416,1731957097835,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529417,1731957097846,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529418,1731957097856,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529419,1731957097866,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529420,1731957097877,"fUSD",-831.93,9.998e-05,2,"2024-11-18T19:11:37.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529421,1731957097887,"fUSD",-831.93,9.998e-05,2,"2024-11-18T19:11:37.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529422,1731957097898,"fUSD",-831.93,9.998e-05,2,"2024-11-18T19:11:37.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529423,1731957097908,"fUSD",-831.93,9.998e-05,2,"2024-11-18T19:11:37.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529424,1731957097918,"fUSD",-769.43,9.998e-05,2,"2024-11-18T19:11:37.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529425,1731957097935,"fUSD",-769.43,9.998e-05,2,"2024-11-18T19:11:37.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529426,1731957097946,"fUSD",-769.43,9.998e-05,2,"2024-11-18T19:11:37.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529427,1731957097956,"fUSD",-769.43,9.998e-05,2,"2024-11-18T19:11:37.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529428,1731957097967,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529429,1731957097977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529430,1731957097988,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529431,1731957097999,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:37.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529432,1731957098010,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529433,1731957098020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529434,1731957098030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529435,1731957098041,"fUSD",-567.8328103,9.998e-05,2,"2024-11-18T19:11:38.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529436,1731957098053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529437,1731957098063,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529438,1731957098078,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529439,1731957098088,"fUSD",-801.47,9.998e-05,2,"2024-11-18T19:11:38.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529440,1731957098097,"fUSD",-524.57,9.998e-05,2,"2024-11-18T19:11:38.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529441,1731957098110,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529442,1731957098119,"fUSD",-801.47,9.998e-05,2,"2024-11-18T19:11:38.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529443,1731957098129,"fUSD",-524.57,9.998e-05,2,"2024-11-18T19:11:38.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529444,1731957098139,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529445,1731957098149,"fUSD",-801.47,9.998e-05,2,"2024-11-18T19:11:38.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529446,1731957098160,"fUSD",-524.57,9.998e-05,2,"2024-11-18T19:11:38.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529447,1731957098171,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529448,1731957098187,"fUSD",-801.47,9.998e-05,2,"2024-11-18T19:11:38.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529449,1731957098197,"fUSD",-524.57,9.998e-05,2,"2024-11-18T19:11:38.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529450,1731957098207,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529451,1731957098217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529452,1731957098228,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529453,1731957098239,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529454,1731957098250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529455,1731957098261,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529456,1731957098271,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529457,1731957098281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529458,1731957098291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529459,1731957098301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529460,1731957098314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529461,1731957098331,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529462,1731957098567,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529463,1731957098580,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529464,1731957098590,"fUSD",-1752.18,9.998e-05,2,"2024-11-18T19:11:38.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529465,1731957098600,"fUSD",-1752.18,9.998e-05,2,"2024-11-18T19:11:38.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529466,1731957098609,"fUSD",-1752.18,9.998e-05,2,"2024-11-18T19:11:38.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529467,1731957098620,"fUSD",-1752.18,9.998e-05,2,"2024-11-18T19:11:38.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529468,1731957098630,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529469,1731957098640,"fUSD",-500.31317005,9.998e-05,2,"2024-11-18T19:11:38.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529470,1731957098650,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529471,1731957098660,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529472,1731957098670,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529473,1731957098688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529474,1731957098698,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529475,1731957098708,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529476,1731957098720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529477,1731957098730,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529478,1731957098740,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529479,1731957098752,"fUSD",-675.63,9.998e-05,2,"2024-11-18T19:11:38.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529480,1731957098763,"fUSD",-675.63,9.998e-05,2,"2024-11-18T19:11:38.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529481,1731957098773,"fUSD",-675.63,9.998e-05,2,"2024-11-18T19:11:38.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529482,1731957098783,"fUSD",-675.63,9.998e-05,2,"2024-11-18T19:11:38.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529483,1731957098793,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529484,1731957098804,"fUSD",-744.24,9.998e-05,2,"2024-11-18T19:11:38.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529485,1731957098814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529486,1731957098825,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529487,1731957098836,"fUSD",-744.24,9.998e-05,2,"2024-11-18T19:11:38.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529488,1731957098846,"fUSD",-744.24,9.998e-05,2,"2024-11-18T19:11:38.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529489,1731957098856,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529490,1731957098866,"fUSD",-744.24,9.998e-05,2,"2024-11-18T19:11:38.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529491,1731957098876,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529492,1731957098885,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529493,1731957098895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529494,1731957098905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529495,1731957098915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529496,1731957098930,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529497,1731957098941,"fUSD",-530.14,9.998e-05,2,"2024-11-18T19:11:38.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529498,1731957098952,"fUSD",-530.14,9.998e-05,2,"2024-11-18T19:11:38.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529499,1731957098963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529500,1731957098973,"fUSD",-530.14,9.998e-05,2,"2024-11-18T19:11:38.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529501,1731957098983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:38.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529502,1731957098993,"fUSD",-530.14,9.998e-05,2,"2024-11-18T19:11:38.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529503,1731957099003,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529504,1731957099013,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529505,1731957099023,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529506,1731957099032,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529507,1731957099042,"fUSD",-530.71726874,9.998e-05,2,"2024-11-18T19:11:39.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529508,1731957099052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529509,1731957099062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529510,1731957099073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529511,1731957099082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529512,1731957099094,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529513,1731957099104,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529514,1731957099114,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529515,1731957099124,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529516,1731957099135,"fUSD",-545.40943977,9.998e-05,2,"2024-11-18T19:11:39.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529517,1731957099146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529518,1731957099157,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529519,1731957099167,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529520,1731957099187,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529521,1731957099198,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529522,1731957099210,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529523,1731957099223,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529524,1731957099236,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529525,1731957099247,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529526,1731957099258,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529527,1731957099269,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529528,1731957099281,"fUSD",-726.73,9.998e-05,2,"2024-11-18T19:11:39.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529529,1731957099293,"fUSD",-726.73,9.998e-05,2,"2024-11-18T19:11:39.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529530,1731957099304,"fUSD",-726.73,9.998e-05,2,"2024-11-18T19:11:39.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529531,1731957099314,"fUSD",-726.73,9.998e-05,2,"2024-11-18T19:11:39.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529532,1731957099325,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529533,1731957099336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529534,1731957099347,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529535,1731957099357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529536,1731957099368,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529537,1731957099379,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529538,1731957099390,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529539,1731957099401,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529540,1731957099411,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529541,1731957099422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529542,1731957099439,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529543,1731957099450,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529544,1731957099460,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529545,1731957099471,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529546,1731957099481,"fUSD",-516.3,9.998e-05,2,"2024-11-18T19:11:39.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529547,1731957099493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529548,1731957099503,"fUSD",-516.3,9.998e-05,2,"2024-11-18T19:11:39.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529549,1731957099514,"fUSD",-298.74293194,9.998e-05,2,"2024-11-18T19:11:39.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529550,1731957099524,"fUSD",-516.3,9.998e-05,2,"2024-11-18T19:11:39.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529551,1731957099534,"fUSD",-516.3,9.998e-05,2,"2024-11-18T19:11:39.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529552,1731957099544,"fUSD",-594.41,9.998e-05,2,"2024-11-18T19:11:39.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529553,1731957099555,"fUSD",-594.41,9.998e-05,2,"2024-11-18T19:11:39.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529554,1731957099565,"fUSD",-1129.03,9.998e-05,2,"2024-11-18T19:11:39.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529555,1731957099575,"fUSD",-594.41,9.998e-05,2,"2024-11-18T19:11:39.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529556,1731957099586,"fUSD",-1129.03,9.998e-05,2,"2024-11-18T19:11:39.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529557,1731957099595,"fUSD",-594.41,9.998e-05,2,"2024-11-18T19:11:39.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529558,1731957099605,"fUSD",-1129.03,9.998e-05,2,"2024-11-18T19:11:39.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529559,1731957099615,"fUSD",-1129.03,9.998e-05,2,"2024-11-18T19:11:39.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529560,1731957099625,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529561,1731957099635,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529562,1731957099645,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529563,1731957099656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529564,1731957099667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529565,1731957099683,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529566,1731957099693,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529567,1731957099703,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529568,1731957099714,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529569,1731957099725,"fUSD",-500.46922417,9.998e-05,2,"2024-11-18T19:11:39.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529570,1731957099735,"fUSD",-726.89,9.998e-05,2,"2024-11-18T19:11:39.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529571,1731957099745,"fUSD",-726.89,9.998e-05,2,"2024-11-18T19:11:39.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529572,1731957099755,"fUSD",-726.89,9.998e-05,2,"2024-11-18T19:11:39.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529573,1731957099765,"fUSD",-726.89,9.998e-05,2,"2024-11-18T19:11:39.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529574,1731957099775,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529575,1731957099784,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529576,1731957099794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529577,1731957099803,"fUSD",-551.63,9.998e-05,2,"2024-11-18T19:11:39.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529578,1731957099813,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529579,1731957099824,"fUSD",-551.63,9.998e-05,2,"2024-11-18T19:11:39.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529580,1731957099833,"fUSD",-551.63,9.998e-05,2,"2024-11-18T19:11:39.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529581,1731957099843,"fUSD",-551.63,9.998e-05,2,"2024-11-18T19:11:39.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529582,1731957099853,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529583,1731957099863,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529584,1731957099872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529585,1731957099882,"fUSD",-643.71,9.998e-05,2,"2024-11-18T19:11:39.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529586,1731957099892,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529587,1731957099902,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529588,1731957099912,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529589,1731957099922,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529590,1731957099936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529591,1731957099946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529592,1731957099955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529593,1731957099966,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529594,1731957099976,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529595,1731957099986,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529596,1731957099997,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:39.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529597,1731957100008,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529598,1731957100018,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529599,1731957100029,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529600,1731957100039,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529601,1731957100050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529602,1731957100060,"fUSD",-1380.02,9.998e-05,2,"2024-11-18T19:11:40.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529603,1731957100074,"fUSD",-1380.02,9.998e-05,2,"2024-11-18T19:11:40.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529604,1731957100085,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529605,1731957100095,"fUSD",-1380.02,9.998e-05,2,"2024-11-18T19:11:40.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529606,1731957100105,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529607,1731957100119,"fUSD",-1380.02,9.998e-05,2,"2024-11-18T19:11:40.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529608,1731957100128,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529609,1731957100138,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529610,1731957100149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529611,1731957100159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529612,1731957100169,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529613,1731957100183,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529614,1731957100193,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529615,1731957100202,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529616,1731957100212,"fUSD",-905.49,9.998e-05,2,"2024-11-18T19:11:40.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529617,1731957100223,"fUSD",-905.49,9.998e-05,2,"2024-11-18T19:11:40.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529618,1731957100234,"fUSD",-905.49,9.998e-05,2,"2024-11-18T19:11:40.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529619,1731957100244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529620,1731957100254,"fUSD",-905.49,9.998e-05,2,"2024-11-18T19:11:40.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529621,1731957100265,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529622,1731957100274,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529623,1731957100284,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529624,1731957100294,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529625,1731957100304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529626,1731957100314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529627,1731957100323,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529628,1731957100334,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529629,1731957100344,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529630,1731957100353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529631,1731957100363,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529632,1731957100373,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529633,1731957100382,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529634,1731957100392,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529635,1731957100402,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529636,1731957100412,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529637,1731957100423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529638,1731957100436,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529639,1731957100446,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529640,1731957100458,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529641,1731957100468,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529642,1731957100479,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529643,1731957100490,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529644,1731957100500,"fUSD",-661.29,9.998e-05,2,"2024-11-18T19:11:40.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529645,1731957100511,"fUSD",-661.29,9.998e-05,2,"2024-11-18T19:11:40.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529646,1731957100521,"fUSD",-661.29,9.998e-05,2,"2024-11-18T19:11:40.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529647,1731957100531,"fUSD",-661.29,9.998e-05,2,"2024-11-18T19:11:40.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529648,1731957100542,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529649,1731957100552,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529650,1731957100562,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529651,1731957100572,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529652,1731957100583,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529653,1731957100594,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529654,1731957100604,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529655,1731957100615,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529656,1731957100625,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529657,1731957100635,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529658,1731957100645,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529659,1731957100655,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529660,1731957100664,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529661,1731957100674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529662,1731957100688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529663,1731957100698,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529664,1731957100707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529665,1731957100716,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529666,1731957100725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529667,1731957100735,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529668,1731957100744,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529669,1731957100754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529670,1731957100764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529671,1731957100774,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529672,1731957100783,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529673,1731957100793,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529674,1731957100803,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529675,1731957100814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529676,1731957100824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529677,1731957100834,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529678,1731957100844,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529679,1731957100854,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529680,1731957100863,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529681,1731957100873,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529682,1731957100883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529683,1731957100893,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529684,1731957100902,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529685,1731957100912,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529686,1731957100922,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529687,1731957100939,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529688,1731957100950,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529689,1731957100959,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529690,1731957100969,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529691,1731957100980,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529692,1731957100990,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529693,1731957100999,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:40.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529694,1731957101008,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529695,1731957101019,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529696,1731957101030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529697,1731957101040,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529698,1731957101050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529699,1731957101060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529700,1731957101074,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529701,1731957101083,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529702,1731957101094,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529703,1731957101104,"fUSD",-559.56883512,9.998e-05,2,"2024-11-18T19:11:41.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529704,1731957101115,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529705,1731957101126,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529706,1731957101135,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529707,1731957101146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529708,1731957101159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529709,1731957101169,"fUSD",-500.82,9.998e-05,2,"2024-11-18T19:11:41.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529710,1731957101184,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529711,1731957101194,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529712,1731957101204,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529713,1731957101214,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529714,1731957101224,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529715,1731957101234,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529716,1731957101244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529717,1731957101254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529718,1731957101264,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529719,1731957101274,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529720,1731957101285,"fUSD",-618.77,9.998e-05,2,"2024-11-18T19:11:41.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529721,1731957101295,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529722,1731957101305,"fUSD",-618.77,9.998e-05,2,"2024-11-18T19:11:41.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529723,1731957101316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529724,1731957101326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529725,1731957101336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529726,1731957101346,"fUSD",-618.77,9.998e-05,2,"2024-11-18T19:11:41.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529727,1731957101356,"fUSD",-300.38,9.998e-05,2,"2024-11-18T19:11:41.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529728,1731957101366,"fUSD",-618.77,9.998e-05,2,"2024-11-18T19:11:41.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529729,1731957101376,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529730,1731957101387,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529731,1731957101397,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529732,1731957101407,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529733,1731957101417,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529734,1731957101430,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529735,1731957101440,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529736,1731957101451,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529737,1731957101461,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529738,1731957101471,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529739,1731957101481,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529740,1731957101491,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529741,1731957101501,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529742,1731957101510,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529743,1731957101519,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529744,1731957101529,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529745,1731957101539,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529746,1731957101549,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529747,1731957101559,"fUSD",-747.56,9.998e-05,2,"2024-11-18T19:11:41.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529748,1731957101569,"fUSD",-747.73600178,9.998e-05,2,"2024-11-18T19:11:41.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529749,1731957101579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529750,1731957101589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529751,1731957101599,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529752,1731957101609,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529753,1731957101619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529754,1731957101628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529755,1731957101638,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529756,1731957101647,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529757,1731957101656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529758,1731957101665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529759,1731957101679,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529760,1731957101688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529761,1731957101698,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529762,1731957101707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529763,1731957101717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529764,1731957101726,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529765,1731957101736,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529766,1731957101746,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529767,1731957101755,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529768,1731957101765,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529769,1731957101775,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529770,1731957101784,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529771,1731957101794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529772,1731957101802,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529773,1731957101812,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529774,1731957101822,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529775,1731957101831,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529776,1731957101840,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529777,1731957101850,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529778,1731957101859,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529779,1731957101869,"fUSD",-484.74350886,9.998e-05,2,"2024-11-18T19:11:41.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529780,1731957101879,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529781,1731957101888,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529782,1731957101899,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529783,1731957101909,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529784,1731957101919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529785,1731957101933,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529786,1731957101943,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529787,1731957101953,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529788,1731957101963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529789,1731957101972,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529790,1731957101982,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:41.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529791,1731957101991,"fUSD",-863.72,9.998e-05,2,"2024-11-18T19:11:41.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529792,1731957102000,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529793,1731957102010,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529794,1731957102020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529795,1731957102030,"fUSD",-863.92323388,9.998e-05,2,"2024-11-18T19:11:42.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529796,1731957102039,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529797,1731957102049,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529798,1731957102059,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529799,1731957102071,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529800,1731957102082,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529801,1731957102092,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529802,1731957102102,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529803,1731957102113,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529804,1731957102122,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529805,1731957102133,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529806,1731957102143,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529807,1731957102155,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529808,1731957102167,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529809,1731957102179,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529810,1731957102189,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529811,1731957102199,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529812,1731957102209,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529813,1731957102220,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529814,1731957102229,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529815,1731957102239,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529816,1731957102248,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529817,1731957102258,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529818,1731957102268,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529819,1731957102278,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529820,1731957102288,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529821,1731957102299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529822,1731957102308,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529823,1731957102523,"fUSD",-537.85695475,9.998e-05,2,"2024-11-18T19:11:42.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529824,1731957102533,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529825,1731957102544,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529826,1731957102555,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529827,1731957102565,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529828,1731957102575,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529829,1731957102585,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529830,1731957102595,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529831,1731957102605,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529832,1731957102615,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529833,1731957102625,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529834,1731957102636,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529835,1731957102646,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529836,1731957102656,"fUSD",-668.82,9.998e-05,2,"2024-11-18T19:11:42.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529837,1731957102665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529838,1731957102680,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529839,1731957102690,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529840,1731957102700,"fUSD",-668.95799316,9.998e-05,2,"2024-11-18T19:11:42.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529841,1731957102710,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529842,1731957102720,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529843,1731957102730,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529844,1731957102740,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:42.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529845,1731957102750,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529846,1731957102758,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529847,1731957102767,"fUSD",-291.50542213,9.998e-05,2,"2024-11-18T19:11:42.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529848,1731957102777,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529849,1731957102786,"fUSD",-853.92,9.998e-05,2,"2024-11-18T19:11:42.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529850,1731957102796,"fUSD",-854.04273074,9.998e-05,2,"2024-11-18T19:11:42.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529851,1731957102805,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529852,1731957102814,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529853,1731957102824,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529854,1731957102834,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529855,1731957102844,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529856,1731957102854,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529857,1731957102863,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529858,1731957102874,"fUSD",-832.67,9.998e-05,2,"2024-11-18T19:11:42.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529859,1731957102884,"fUSD",-832.72089808,9.998e-05,2,"2024-11-18T19:11:42.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529860,1731957102892,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:42.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529861,1731957102901,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:42.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529862,1731957102911,"fUSD",-635.03937653,9.998e-05,2,"2024-11-18T19:11:42.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529863,1731957102920,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:42.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529864,1731957102935,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:42.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529865,1731957102944,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:42.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529866,1731957102955,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:42.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529867,1731957102965,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:42.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529868,1731957102976,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:42.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529869,1731957102986,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:42.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529870,1731957102995,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:42.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529871,1731957103005,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529872,1731957103014,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529873,1731957103025,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529874,1731957103036,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529875,1731957103046,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529876,1731957103056,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529877,1731957103065,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529878,1731957103077,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529879,1731957103086,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529880,1731957103097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529881,1731957103109,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529882,1731957103118,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529883,1731957103129,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529884,1731957103138,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529885,1731957103147,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529886,1731957103158,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529887,1731957103168,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529888,1731957103180,"fUSD",-749.01,9.998e-05,2,"2024-11-18T19:11:43.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529889,1731957103190,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529890,1731957103201,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529891,1731957103212,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529892,1731957103221,"fUSD",-749.14694964,9.998e-05,2,"2024-11-18T19:11:43.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529893,1731957103231,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529894,1731957103241,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529895,1731957103251,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529896,1731957103262,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529897,1731957103272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529898,1731957103282,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529899,1731957103292,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529900,1731957103301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529901,1731957103311,"fUSD",-691.42,9.998e-05,2,"2024-11-18T19:11:43.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529902,1731957103320,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529903,1731957103329,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529904,1731957103339,"fUSD",-691.64145105,9.998e-05,2,"2024-11-18T19:11:43.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529905,1731957103348,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529906,1731957103358,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529907,1731957103368,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529908,1731957103378,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529909,1731957103388,"fUSD",-529.92915608,9.998e-05,2,"2024-11-18T19:11:43.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529910,1731957103399,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529911,1731957103409,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529912,1731957103419,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529913,1731957103433,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529914,1731957103443,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529915,1731957103453,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529916,1731957103464,"fUSD",-575.0,9.998e-05,2,"2024-11-18T19:11:43.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529917,1731957103474,"fUSD",-575.05,9.998e-05,2,"2024-11-18T19:11:43.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529918,1731957103485,"fUSD",-156.93927651,9.998e-05,2,"2024-11-18T19:11:43.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529919,1731957103495,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529920,1731957103504,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529921,1731957103514,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529922,1731957103524,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529923,1731957103534,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529924,1731957103544,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529925,1731957103554,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529926,1731957103563,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529927,1731957103573,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529928,1731957103583,"fUSD",-446.3,9.998e-05,2,"2024-11-18T19:11:43.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529929,1731957103593,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529930,1731957103603,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529931,1731957103613,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529932,1731957103623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529933,1731957103634,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529934,1731957103643,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529935,1731957103653,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529936,1731957103663,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529937,1731957103673,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529938,1731957103687,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529939,1731957103698,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529940,1731957103708,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529941,1731957103718,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529942,1731957103729,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529943,1731957103739,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529944,1731957103750,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529945,1731957103760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529946,1731957103770,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529947,1731957103780,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529948,1731957103790,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529949,1731957103799,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529950,1731957103809,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529951,1731957103818,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529952,1731957103828,"fUSD",-657.48,9.998e-05,2,"2024-11-18T19:11:43.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529953,1731957103838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529954,1731957103849,"fUSD",-817.95,9.998e-05,2,"2024-11-18T19:11:43.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529955,1731957103859,"fUSD",-657.60465837,9.998e-05,2,"2024-11-18T19:11:43.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529956,1731957103869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529957,1731957103879,"fUSD",-817.95,9.998e-05,2,"2024-11-18T19:11:43.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529958,1731957103889,"fUSD",-515.83385798,9.998e-05,2,"2024-11-18T19:11:43.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529959,1731957103900,"fUSD",-817.95,9.998e-05,2,"2024-11-18T19:11:43.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529960,1731957103909,"fUSD",-817.95,9.998e-05,2,"2024-11-18T19:11:43.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529961,1731957103919,"fUSD",-817.95,9.998e-05,2,"2024-11-18T19:11:43.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529962,1731957103932,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529963,1731957103942,"fUSD",-817.95,9.998e-05,2,"2024-11-18T19:11:43.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529964,1731957103951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529965,1731957103962,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529966,1731957103972,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:43.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529967,1731957103981,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:43.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529968,1731957103991,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:43.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529969,1731957104001,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529970,1731957104011,"fUSD",-500.03347827,9.998e-05,2,"2024-11-18T19:11:44.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529971,1731957104020,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529972,1731957104029,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529973,1731957104039,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529974,1731957104048,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529975,1731957104057,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529976,1731957104068,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529977,1731957104082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529978,1731957104094,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529979,1731957104103,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529980,1731957104115,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529981,1731957104125,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529982,1731957104135,"fUSD",-630.22636535,9.998e-05,2,"2024-11-18T19:11:44.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529983,1731957104146,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529984,1731957104156,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529985,1731957104166,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529986,1731957104181,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529987,1731957104192,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529988,1731957104202,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529989,1731957104212,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529990,1731957104223,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529991,1731957104234,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529992,1731957104244,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529993,1731957104254,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529994,1731957104265,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529995,1731957104274,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529996,1731957104284,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529997,1731957104294,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529998,1731957104304,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529999,1731957104313,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530000,1731957104323,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530001,1731957104332,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530002,1731957104342,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530003,1731957104352,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530004,1731957104362,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530005,1731957104371,"fUSD",-602.52,9.998e-05,2,"2024-11-18T19:11:44.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530006,1731957104380,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530007,1731957104393,"fUSD",-602.7091272,9.998e-05,2,"2024-11-18T19:11:44.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530008,1731957104403,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530009,1731957104415,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530010,1731957104425,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530011,1731957104438,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530012,1731957104448,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530013,1731957104457,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530014,1731957104466,"fUSD",-520.14,9.998e-05,2,"2024-11-18T19:11:44.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530015,1731957104477,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530016,1731957104486,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530017,1731957104496,"fUSD",-520.29363664,9.998e-05,2,"2024-11-18T19:11:44.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530018,1731957104506,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530019,1731957104517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530020,1731957104527,"fUSD",-1200.09,9.998e-05,2,"2024-11-18T19:11:44.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530021,1731957104536,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530022,1731957104545,"fUSD",-1200.09,9.998e-05,2,"2024-11-18T19:11:44.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530023,1731957104554,"fUSD",-1200.09,9.998e-05,2,"2024-11-18T19:11:44.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530024,1731957104564,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530025,1731957104574,"fUSD",-1200.09,9.998e-05,2,"2024-11-18T19:11:44.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530026,1731957104584,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530027,1731957104594,"fUSD",-1200.09,9.998e-05,2,"2024-11-18T19:11:44.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530028,1731957104604,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530029,1731957104613,"fUSD",-1200.09,9.998e-05,2,"2024-11-18T19:11:44.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530030,1731957104623,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530031,1731957104634,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530032,1731957104644,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530033,1731957104654,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530034,1731957104664,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530035,1731957104674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530036,1731957104687,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530037,1731957104700,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530038,1731957104711,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530039,1731957104721,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530040,1731957104731,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530041,1731957104741,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530042,1731957104752,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530043,1731957104762,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530044,1731957104772,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530045,1731957104781,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530046,1731957104792,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530047,1731957104801,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530048,1731957104812,"fUSD",-740.99,9.998e-05,2,"2024-11-18T19:11:44.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530049,1731957104822,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530050,1731957104831,"fUSD",-1238.47,9.998e-05,2,"2024-11-18T19:11:44.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530051,1731957104841,"fUSD",-1238.56866161,9.998e-05,2,"2024-11-18T19:11:44.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530052,1731957104852,"fUSD",-741.0914877,9.998e-05,2,"2024-11-18T19:11:44.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530053,1731957104862,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530054,1731957104874,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530055,1731957104884,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530056,1731957104894,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530057,1731957104904,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530058,1731957104914,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530059,1731957104924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530060,1731957104941,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530061,1731957104952,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530062,1731957104963,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530063,1731957104974,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530064,1731957104983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:44.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530065,1731957104993,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:44.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530066,1731957105001,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530067,1731957105011,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:45.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530068,1731957105021,"fUSD",-1166.67,9.998e-05,2,"2024-11-18T19:11:45.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530069,1731957105030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530070,1731957105041,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:45.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530071,1731957105050,"fUSD",-1166.67,9.998e-05,2,"2024-11-18T19:11:45.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530072,1731957105059,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:45.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530073,1731957105070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530074,1731957105081,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530075,1731957105091,"fUSD",-1166.67,9.998e-05,2,"2024-11-18T19:11:45.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530076,1731957105102,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:45.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530077,1731957105112,"fUSD",-454.17810462,9.998e-05,2,"2024-11-18T19:11:45.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530078,1731957105122,"fUSD",-403.4252726,9.998e-05,2,"2024-11-18T19:11:45.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530079,1731957105133,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:45.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530080,1731957105143,"fUSD",-1166.67,9.998e-05,2,"2024-11-18T19:11:45.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530081,1731957105153,"fUSD",-623.36,9.998e-05,2,"2024-11-18T19:11:45.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530082,1731957105164,"fUSD",-1166.67,9.998e-05,2,"2024-11-18T19:11:45.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530083,1731957105174,"fUSD",-743.69,9.998e-05,2,"2024-11-18T19:11:45.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530084,1731957105190,"fUSD",-623.36628591,9.998e-05,2,"2024-11-18T19:11:45.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530085,1731957105201,"fUSD",-1166.67,9.998e-05,2,"2024-11-18T19:11:45.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530086,1731957105211,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530087,1731957105221,"fUSD",-743.69,9.998e-05,2,"2024-11-18T19:11:45.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530088,1731957105232,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530089,1731957105243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530090,1731957105253,"fUSD",-743.69,9.998e-05,2,"2024-11-18T19:11:45.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530091,1731957105264,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530092,1731957105274,"fUSD",-743.69,9.998e-05,2,"2024-11-18T19:11:45.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530093,1731957105285,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530094,1731957105295,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530095,1731957105307,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530096,1731957105317,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530097,1731957105328,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530098,1731957105337,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530099,1731957105348,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530100,1731957105357,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530101,1731957105368,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530102,1731957105378,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530103,1731957105387,"fUSD",-1011.84,9.998e-05,2,"2024-11-18T19:11:45.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530104,1731957105397,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530105,1731957105408,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530106,1731957105419,"fUSD",-1011.84,9.998e-05,2,"2024-11-18T19:11:45.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530107,1731957105433,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530108,1731957105443,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530109,1731957105453,"fUSD",-1011.84,9.998e-05,2,"2024-11-18T19:11:45.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530110,1731957105463,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530111,1731957105474,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530112,1731957105484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530113,1731957105494,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530114,1731957105504,"fUSD",-1011.84,9.998e-05,2,"2024-11-18T19:11:45.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530115,1731957105513,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530116,1731957105523,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530117,1731957105532,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530118,1731957105542,"fUSD",-1011.84,9.998e-05,2,"2024-11-18T19:11:45.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530119,1731957105552,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530120,1731957105561,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530121,1731957105570,"fUSD",-1011.84,9.998e-05,2,"2024-11-18T19:11:45.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530122,1731957105579,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530123,1731957105589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530124,1731957105598,"fUSD",-512.83,9.998e-05,2,"2024-11-18T19:11:45.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530125,1731957105608,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530126,1731957105617,"fUSD",-512.95,9.998e-05,2,"2024-11-18T19:11:45.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530127,1731957105627,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530128,1731957105636,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530129,1731957105645,"fUSD",-314.84,9.998e-05,2,"2024-11-18T19:11:45.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530130,1731957105656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530131,1731957105664,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530132,1731957105673,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530133,1731957105688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530134,1731957105699,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530135,1731957105709,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530136,1731957105719,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530137,1731957105728,"fUSD",-1019.74,9.998e-05,2,"2024-11-18T19:11:45.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530138,1731957105738,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530139,1731957105747,"fUSD",-1019.74,9.998e-05,2,"2024-11-18T19:11:45.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530140,1731957105756,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530141,1731957105766,"fUSD",-1019.74,9.998e-05,2,"2024-11-18T19:11:45.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530142,1731957105776,"fUSD",-858.78,9.998e-05,2,"2024-11-18T19:11:45.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530143,1731957105785,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530144,1731957105794,"fUSD",-1019.74,9.998e-05,2,"2024-11-18T19:11:45.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530145,1731957105804,"fUSD",-1019.74,9.998e-05,2,"2024-11-18T19:11:45.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530146,1731957105813,"fUSD",-1019.74,9.998e-05,2,"2024-11-18T19:11:45.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530147,1731957105823,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:45.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530148,1731957105833,"fUSD",-858.78,9.998e-05,2,"2024-11-18T19:11:45.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530149,1731957105843,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:45.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530150,1731957105852,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530151,1731957105862,"fUSD",-858.78,9.998e-05,2,"2024-11-18T19:11:45.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530152,1731957105871,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:45.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530153,1731957105881,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530154,1731957105891,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:45.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530155,1731957105900,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530156,1731957105910,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:45.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530157,1731957105920,"fUSD",-858.78,9.998e-05,2,"2024-11-18T19:11:45.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530158,1731957105933,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:45.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530159,1731957105943,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:45.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530160,1731957105952,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:45.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530161,1731957105960,"fUSD",-542.57842587,9.998e-05,2,"2024-11-18T19:11:45.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530162,1731957105967,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:45.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530163,1731957105975,"fUSD",-463.62399631,9.998e-05,2,"2024-11-18T19:11:45.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530164,1731957105984,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:45.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530165,1731957105994,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:45.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530166,1731957106003,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530167,1731957106013,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530168,1731957106022,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530169,1731957106031,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530170,1731957106041,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530171,1731957106050,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530172,1731957106060,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530173,1731957106070,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530174,1731957106087,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530175,1731957106096,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530176,1731957106106,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530177,1731957106115,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530178,1731957106125,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530179,1731957106134,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530180,1731957106144,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530181,1731957106154,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530182,1731957106164,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530183,1731957106178,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530184,1731957106198,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530185,1731957106209,"fUSD",-786.02,9.998e-05,2,"2024-11-18T19:11:46.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530186,1731957106219,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530187,1731957106229,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530188,1731957106239,"fUSD",-786.05715644,9.998e-05,2,"2024-11-18T19:11:46.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530189,1731957106248,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530190,1731957106258,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530191,1731957106268,"fUSD",-700.67,9.998e-05,2,"2024-11-18T19:11:46.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530192,1731957106278,"fUSD",-646.44,9.998e-05,2,"2024-11-18T19:11:46.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530193,1731957106288,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530194,1731957106297,"fUSD",-646.54609502,9.998e-05,2,"2024-11-18T19:11:46.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530195,1731957106307,"fUSD",-700.67,9.998e-05,2,"2024-11-18T19:11:46.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530196,1731957106318,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530197,1731957106328,"fUSD",-700.67,9.998e-05,2,"2024-11-18T19:11:46.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530198,1731957106338,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530199,1731957106348,"fUSD",-700.67,9.998e-05,2,"2024-11-18T19:11:46.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530200,1731957106358,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530201,1731957106368,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530202,1731957106378,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530203,1731957106388,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530204,1731957106398,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530205,1731957106408,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530206,1731957106418,"fUSD",-712.74,9.998e-05,2,"2024-11-18T19:11:46.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530207,1731957106428,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530208,1731957106445,"fUSD",-712.97281152,9.998e-05,2,"2024-11-18T19:11:46.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530209,1731957106455,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530210,1731957106466,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530211,1731957106477,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530212,1731957106487,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530213,1731957106497,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530214,1731957106507,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530215,1731957106517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530216,1731957106527,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530217,1731957106537,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530218,1731957106547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530219,1731957106557,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530220,1731957106567,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530221,1731957106576,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530222,1731957106585,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530223,1731957106594,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530224,1731957106603,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530225,1731957106613,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530226,1731957106623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530227,1731957106632,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530228,1731957106642,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530229,1731957106651,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530230,1731957106661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530231,1731957106671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530232,1731957106684,"fUSD",-244.67233601,9.998e-05,2,"2024-11-18T19:11:46.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530233,1731957106696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530234,1731957106706,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530235,1731957106715,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530236,1731957106943,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530237,1731957106954,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530238,1731957106965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530239,1731957106976,"fUSD",-238.9672343,9.998e-05,2,"2024-11-18T19:11:46.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530240,1731957106986,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530241,1731957106997,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:46.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530242,1731957107007,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530243,1731957107017,"fUSD",-334.28206463,9.998e-05,2,"2024-11-18T19:11:47.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530244,1731957107027,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530245,1731957107037,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530246,1731957107047,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530247,1731957107057,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530248,1731957107068,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530249,1731957107080,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530250,1731957107091,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530251,1731957107102,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530252,1731957107115,"fUSD",-378.70605514,9.998e-05,2,"2024-11-18T19:11:47.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530253,1731957107125,"fUSD",-529.36266173,9.998e-05,2,"2024-11-18T19:11:47.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530254,1731957107135,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530255,1731957107145,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530256,1731957107158,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530257,1731957107168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530258,1731957107177,"fUSD",-559.20486313,9.998e-05,2,"2024-11-18T19:11:47.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530259,1731957107194,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530260,1731957107205,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530261,1731957107216,"fUSD",-440.24500974,9.998e-05,2,"2024-11-18T19:11:47.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530262,1731957107226,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530263,1731957107236,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530264,1731957107246,"fUSD",-634.41,9.998e-05,2,"2024-11-18T19:11:47.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530265,1731957107255,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530266,1731957107266,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530267,1731957107275,"fUSD",-634.41,9.998e-05,2,"2024-11-18T19:11:47.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530268,1731957107289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530269,1731957107299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530270,1731957107309,"fUSD",-634.41,9.998e-05,2,"2024-11-18T19:11:47.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530271,1731957107320,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530272,1731957107330,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530273,1731957107341,"fUSD",-634.41,9.998e-05,2,"2024-11-18T19:11:47.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530274,1731957107351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530275,1731957107361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530276,1731957107371,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530277,1731957107381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530278,1731957107391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530279,1731957107401,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530280,1731957107411,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530281,1731957107421,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530282,1731957107431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530283,1731957107449,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530284,1731957107458,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530285,1731957107468,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530286,1731957107478,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530287,1731957107488,"fUSD",-509.84740906,9.998e-05,2,"2024-11-18T19:11:47.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530288,1731957107498,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530289,1731957107508,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530290,1731957107518,"fUSD",-170.04210046,9.998e-05,2,"2024-11-18T19:11:47.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530291,1731957107528,"fUSD",-1946.16,9.998e-05,2,"2024-11-18T19:11:47.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530292,1731957107539,"fUSD",-1946.16,9.998e-05,2,"2024-11-18T19:11:47.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530293,1731957107548,"fUSD",-1946.16,9.998e-05,2,"2024-11-18T19:11:47.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530294,1731957107558,"fUSD",-1946.16,9.998e-05,2,"2024-11-18T19:11:47.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530295,1731957107568,"fUSD",-1946.16,9.998e-05,2,"2024-11-18T19:11:47.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530296,1731957107578,"fUSD",-1946.16,9.998e-05,2,"2024-11-18T19:11:47.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530297,1731957107590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530298,1731957107600,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530299,1731957107609,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530300,1731957107620,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530301,1731957107633,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530302,1731957107643,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530303,1731957107652,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530304,1731957107662,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530305,1731957107671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530306,1731957107681,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530307,1731957107695,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530308,1731957107705,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530309,1731957107715,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530310,1731957107725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530311,1731957107735,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530312,1731957107746,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530313,1731957107755,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530314,1731957107765,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:47.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530315,1731957107776,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530316,1731957107786,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530317,1731957107796,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:47.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530318,1731957107805,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530319,1731957107815,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530320,1731957107825,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530321,1731957107853,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530322,1731957107862,"fUSD",-684.37,9.998e-05,2,"2024-11-18T19:11:47.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530323,1731957107872,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:47.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530324,1731957107881,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530325,1731957107890,"fUSD",-1828.27,9.998e-05,2,"2024-11-18T19:11:47.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530326,1731957107899,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:47.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530327,1731957107908,"fUSD",-684.37,9.998e-05,2,"2024-11-18T19:11:47.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530328,1731957107918,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530329,1731957107928,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:47.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530330,1731957107940,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530331,1731957107950,"fUSD",-1828.27,9.998e-05,2,"2024-11-18T19:11:47.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530332,1731957107960,"fUSD",-684.37,9.998e-05,2,"2024-11-18T19:11:47.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530333,1731957107970,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:47.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530334,1731957107980,"fUSD",-221.77059517,9.998e-05,2,"2024-11-18T19:11:47.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530335,1731957107989,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:47.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530336,1731957107999,"fUSD",-1828.27,9.998e-05,2,"2024-11-18T19:11:47.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530337,1731957108009,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:48.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530338,1731957108019,"fUSD",-684.37,9.998e-05,2,"2024-11-18T19:11:48.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530339,1731957108029,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530340,1731957108041,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530341,1731957108051,"fUSD",-1828.27,9.998e-05,2,"2024-11-18T19:11:48.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530342,1731957108062,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:48.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530343,1731957108073,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530344,1731957108086,"fUSD",-684.37,9.998e-05,2,"2024-11-18T19:11:48.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530345,1731957108096,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530346,1731957108104,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:48.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530347,1731957108112,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530348,1731957108122,"fUSD",-684.37,9.998e-05,2,"2024-11-18T19:11:48.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530349,1731957108132,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530350,1731957108142,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:48.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530351,1731957108153,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530352,1731957108163,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530353,1731957108172,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530354,1731957108186,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530355,1731957108196,"fUSD",-1175.9,9.998e-05,2,"2024-11-18T19:11:48.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530356,1731957108207,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530357,1731957108218,"fUSD",-1175.99077829,9.998e-05,2,"2024-11-18T19:11:48.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530358,1731957108228,"fUSD",-330.16381905,9.998e-05,2,"2024-11-18T19:11:48.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530359,1731957108238,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530360,1731957108248,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530361,1731957108258,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530362,1731957108268,"fUSD",-684.75,9.998e-05,2,"2024-11-18T19:11:48.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530363,1731957108278,"fUSD",-268.74274899,9.998e-05,2,"2024-11-18T19:11:48.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530364,1731957108287,"fUSD",-684.79,9.998e-05,2,"2024-11-18T19:11:48.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530365,1731957108298,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530366,1731957108306,"fUSD",-543.4348083,9.998e-05,2,"2024-11-18T19:11:48.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530367,1731957108314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530368,1731957108324,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530369,1731957108334,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530370,1731957108344,"fUSD",-1106.47,9.998e-05,2,"2024-11-18T19:11:48.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530371,1731957108354,"fUSD",-1106.47,9.998e-05,2,"2024-11-18T19:11:48.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530372,1731957108364,"fUSD",-1106.47,9.998e-05,2,"2024-11-18T19:11:48.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530373,1731957108374,"fUSD",-1106.47,9.998e-05,2,"2024-11-18T19:11:48.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530374,1731957108384,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530375,1731957108395,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530376,1731957108405,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530377,1731957108415,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530378,1731957108425,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530379,1731957108437,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530380,1731957108448,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530381,1731957108458,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530382,1731957108468,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530383,1731957108478,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530384,1731957108488,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530385,1731957108499,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530386,1731957108509,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530387,1731957108519,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530388,1731957108529,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530389,1731957108540,"fUSD",-768.99,9.998e-05,2,"2024-11-18T19:11:48.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530390,1731957108550,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530391,1731957108561,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530392,1731957108571,"fUSD",-768.99,9.998e-05,2,"2024-11-18T19:11:48.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530393,1731957108581,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530394,1731957108591,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530395,1731957108601,"fUSD",-768.99,9.998e-05,2,"2024-11-18T19:11:48.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530396,1731957108611,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530397,1731957108621,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530398,1731957108630,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530399,1731957108639,"fUSD",-768.99,9.998e-05,2,"2024-11-18T19:11:48.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530400,1731957108648,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530401,1731957108658,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530402,1731957108669,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530403,1731957108679,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530404,1731957108697,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530405,1731957108707,"fUSD",-601.75,9.998e-05,2,"2024-11-18T19:11:48.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530406,1731957108718,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530407,1731957108729,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530408,1731957108738,"fUSD",-601.98883261,9.998e-05,2,"2024-11-18T19:11:48.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530409,1731957108748,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530410,1731957108758,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530411,1731957108769,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530412,1731957108779,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530413,1731957108789,"fUSD",-876.59,9.998e-05,2,"2024-11-18T19:11:48.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530414,1731957108799,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530415,1731957108809,"fUSD",-876.75,9.998e-05,2,"2024-11-18T19:11:48.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530416,1731957108819,"fUSD",-331.21188871,9.998e-05,2,"2024-11-18T19:11:48.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530417,1731957108829,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530418,1731957108839,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530419,1731957108849,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530420,1731957108859,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530421,1731957108868,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530422,1731957108878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530423,1731957108887,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530424,1731957108897,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530425,1731957108907,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530426,1731957108917,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530427,1731957108926,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530428,1731957108939,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530429,1731957108953,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530430,1731957108961,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530431,1731957108971,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530432,1731957108980,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:48.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530433,1731957108990,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:48.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530434,1731957109000,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530435,1731957109010,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:49.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530436,1731957109021,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:49.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530437,1731957109031,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:49.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530438,1731957109041,"fUSD",-587.06,9.998e-05,2,"2024-11-18T19:11:49.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530439,1731957109051,"fUSD",-587.24597579,9.998e-05,2,"2024-11-18T19:11:49.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530440,1731957109061,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530441,1731957109071,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530442,1731957109082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530443,1731957109092,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530444,1731957109105,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530445,1731957109115,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530446,1731957109124,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530447,1731957109134,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530448,1731957109143,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530449,1731957109154,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530450,1731957109164,"fUSD",-794.41,9.998e-05,2,"2024-11-18T19:11:49.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530451,1731957109175,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530452,1731957109187,"fUSD",-794.41,9.998e-05,2,"2024-11-18T19:11:49.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530453,1731957109196,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530454,1731957109207,"fUSD",-794.41,9.998e-05,2,"2024-11-18T19:11:49.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530455,1731957109216,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530456,1731957109225,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530457,1731957109235,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530458,1731957109244,"fUSD",-794.41,9.998e-05,2,"2024-11-18T19:11:49.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530459,1731957109254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530460,1731957109264,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530461,1731957109275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530462,1731957109285,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530463,1731957109295,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530464,1731957109305,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530465,1731957109316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530466,1731957109326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530467,1731957109336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530468,1731957109346,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530469,1731957109356,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530470,1731957109367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530471,1731957109377,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530472,1731957109387,"fUSD",-624.07880369,9.998e-05,2,"2024-11-18T19:11:49.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530473,1731957109397,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530474,1731957109412,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530475,1731957109422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530476,1731957109432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530477,1731957109444,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530478,1731957109578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530479,1731957109588,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530480,1731957109598,"fUSD",-309.75618089,9.998e-05,2,"2024-11-18T19:11:49.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530481,1731957109607,"fUSD",-286.61425368,9.998e-05,2,"2024-11-18T19:11:49.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530482,1731957109617,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530483,1731957109628,"fUSD",-442.27346341,9.998e-05,2,"2024-11-18T19:11:49.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530484,1731957109638,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530485,1731957109647,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530486,1731957109657,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530487,1731957109667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530488,1731957109677,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530489,1731957109690,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530490,1731957109701,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530491,1731957109711,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530492,1731957109720,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530493,1731957109730,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530494,1731957109739,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530495,1731957109749,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530496,1731957109759,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530497,1731957109768,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530498,1731957109778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530499,1731957109787,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530500,1731957109796,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:49.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530501,1731957109806,"fUSD",-276.48614981,9.998e-05,2,"2024-11-18T19:11:49.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530502,1731957109815,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530503,1731957109825,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:49.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530504,1731957109834,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530505,1731957109843,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:49.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530506,1731957109853,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530507,1731957109863,"fUSD",-507.51,9.998e-05,2,"2024-11-18T19:11:49.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530508,1731957109872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530509,1731957109882,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:49.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530510,1731957109891,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530511,1731957109901,"fUSD",-507.51,9.998e-05,2,"2024-11-18T19:11:49.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530512,1731957109910,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:49.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530513,1731957109920,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:49.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530514,1731957109929,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530515,1731957109943,"fUSD",-507.51,9.998e-05,2,"2024-11-18T19:11:49.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530516,1731957109953,"fUSD",-562.41,9.998e-05,2,"2024-11-18T19:11:49.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530517,1731957109963,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:49.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530518,1731957109973,"fUSD",-507.51,9.998e-05,2,"2024-11-18T19:11:49.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530519,1731957109984,"fUSD",-562.42636633,9.998e-05,2,"2024-11-18T19:11:49.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530520,1731957109994,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:49.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530521,1731957110004,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530522,1731957110014,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:50.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530523,1731957110024,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530524,1731957110034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530525,1731957110044,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530526,1731957110054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530527,1731957110064,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:50.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530528,1731957110077,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530529,1731957110089,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530530,1731957110099,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530531,1731957110108,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530532,1731957110118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530533,1731957110130,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:50.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530534,1731957110140,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530535,1731957110150,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530536,1731957110160,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:50.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530537,1731957110171,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530538,1731957110183,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:50.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530539,1731957110198,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530540,1731957110209,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530541,1731957110218,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:50.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530542,1731957110229,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530543,1731957110239,"fUSD",-946.95,9.998e-05,2,"2024-11-18T19:11:50.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530544,1731957110250,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530545,1731957110260,"fUSD",-946.95473486,9.998e-05,2,"2024-11-18T19:11:50.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530546,1731957110271,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530547,1731957110281,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530548,1731957110291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530549,1731957110300,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530550,1731957110310,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530551,1731957110318,"fUSD",-559.02,9.998e-05,2,"2024-11-18T19:11:50.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530552,1731957110328,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530553,1731957110338,"fUSD",-559.06,9.998e-05,2,"2024-11-18T19:11:50.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530554,1731957110348,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530555,1731957110358,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530556,1731957110368,"fUSD",-1748.36,9.998e-05,2,"2024-11-18T19:11:50.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530557,1731957110377,"fUSD",-1748.36,9.998e-05,2,"2024-11-18T19:11:50.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530558,1731957110387,"fUSD",-1748.36,9.998e-05,2,"2024-11-18T19:11:50.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530559,1731957110397,"fUSD",-1748.36,9.998e-05,2,"2024-11-18T19:11:50.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530560,1731957110407,"fUSD",-1748.36,9.998e-05,2,"2024-11-18T19:11:50.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530561,1731957110416,"fUSD",-1748.36,9.998e-05,2,"2024-11-18T19:11:50.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530562,1731957110426,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530563,1731957110441,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530564,1731957110453,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530565,1731957110463,"fUSD",-672.25,9.998e-05,2,"2024-11-18T19:11:50.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530566,1731957110473,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530567,1731957110483,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530568,1731957110493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530569,1731957110503,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530570,1731957110514,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530571,1731957110523,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530572,1731957110532,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530573,1731957110542,"fUSD",-672.25,9.998e-05,2,"2024-11-18T19:11:50.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530574,1731957110552,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530575,1731957110562,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530576,1731957110574,"fUSD",-672.25,9.998e-05,2,"2024-11-18T19:11:50.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530577,1731957110583,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530578,1731957110592,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530579,1731957110602,"fUSD",-672.25,9.998e-05,2,"2024-11-18T19:11:50.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530580,1731957110611,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530581,1731957110621,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530582,1731957110631,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530583,1731957110641,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530584,1731957110659,"fUSD",-204.84,9.998e-05,2,"2024-11-18T19:11:50.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530585,1731957110669,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530586,1731957110680,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530587,1731957110695,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530588,1731957110706,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530589,1731957110716,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530590,1731957110725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530591,1731957110735,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530592,1731957110745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530593,1731957110755,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530594,1731957110765,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530595,1731957110775,"fUSD",-655.23,9.998e-05,2,"2024-11-18T19:11:50.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530596,1731957110784,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530597,1731957110793,"fUSD",-655.30750347,9.998e-05,2,"2024-11-18T19:11:50.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530598,1731957110802,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530599,1731957110812,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530600,1731957110824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530601,1731957110834,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530602,1731957110843,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530603,1731957110852,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530604,1731957110862,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530605,1731957110872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530606,1731957110882,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530607,1731957110891,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530608,1731957110901,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530609,1731957110910,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530610,1731957110920,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530611,1731957110929,"fUSD",-1447.8,9.998e-05,2,"2024-11-18T19:11:50.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530612,1731957110946,"fUSD",-1447.8,9.998e-05,2,"2024-11-18T19:11:50.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530613,1731957110966,"fUSD",-1447.8,9.998e-05,2,"2024-11-18T19:11:50.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530614,1731957110984,"fUSD",-1447.8,9.998e-05,2,"2024-11-18T19:11:50.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530615,1731957110995,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:50.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530616,1731957111004,"fUSD",-381.27489183,9.998e-05,2,"2024-11-18T19:11:51.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530617,1731957111014,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530618,1731957111024,"fUSD",-1442.42,9.998e-05,2,"2024-11-18T19:11:51.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530619,1731957111034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530620,1731957111044,"fUSD",-1442.42,9.998e-05,2,"2024-11-18T19:11:51.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530621,1731957111054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530622,1731957111064,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530623,1731957111076,"fUSD",-1442.42,9.998e-05,2,"2024-11-18T19:11:51.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530624,1731957111085,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530625,1731957111095,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530626,1731957111110,"fUSD",-1442.42,9.998e-05,2,"2024-11-18T19:11:51.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530627,1731957111123,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530628,1731957111137,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530629,1731957111149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530630,1731957111159,"fUSD",-1442.42,9.998e-05,2,"2024-11-18T19:11:51.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530631,1731957111168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530632,1731957111181,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530633,1731957111193,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530634,1731957111203,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530635,1731957111213,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530636,1731957111223,"fUSD",-252.94,9.998e-05,2,"2024-11-18T19:11:51.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530637,1731957111233,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530638,1731957111243,"fUSD",-1442.42,9.998e-05,2,"2024-11-18T19:11:51.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530639,1731957111254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530640,1731957111264,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530641,1731957111274,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530642,1731957111285,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530643,1731957111296,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530644,1731957111306,"fUSD",-358.71146447,9.998e-05,2,"2024-11-18T19:11:51.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530645,1731957111316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530646,1731957111326,"fUSD",-549.76116269,9.998e-05,2,"2024-11-18T19:11:51.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530647,1731957111336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530648,1731957111346,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530649,1731957111356,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530650,1731957111367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530651,1731957111377,"fUSD",-390.26813312,9.998e-05,2,"2024-11-18T19:11:51.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530652,1731957111387,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530653,1731957111397,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530654,1731957111407,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530655,1731957111417,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530656,1731957111427,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530657,1731957111440,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530658,1731957111450,"fUSD",-463.30005284,9.998e-05,2,"2024-11-18T19:11:51.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530659,1731957111459,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530660,1731957111469,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530661,1731957111479,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530662,1731957111489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530663,1731957111499,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530664,1731957111509,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530665,1731957111519,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530666,1731957111529,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530667,1731957111538,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530668,1731957111548,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530669,1731957111558,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530670,1731957111567,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530671,1731957111577,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530672,1731957111587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530673,1731957111597,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530674,1731957111607,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530675,1731957111616,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530676,1731957111626,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530677,1731957111635,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530678,1731957111643,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530679,1731957111653,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530680,1731957111663,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530681,1731957111673,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530682,1731957111682,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530683,1731957111695,"fUSD",-457.08,9.998e-05,2,"2024-11-18T19:11:51.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530684,1731957111704,"fUSD",-523.49,9.998e-05,2,"2024-11-18T19:11:51.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530685,1731957111714,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530686,1731957111723,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530687,1731957111733,"fUSD",-523.6376192,9.998e-05,2,"2024-11-18T19:11:51.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530688,1731957111742,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530689,1731957111751,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530690,1731957111762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530691,1731957111772,"fUSD",-456.24,9.998e-05,2,"2024-11-18T19:11:51.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530692,1731957111781,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530693,1731957111791,"fUSD",-500.36311807,9.998e-05,2,"2024-11-18T19:11:51.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530694,1731957111800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530695,1731957111810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530696,1731957111820,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530697,1731957111830,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530698,1731957111839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530699,1731957111848,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530700,1731957111858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530701,1731957111867,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530702,1731957111877,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530703,1731957111887,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530704,1731957111896,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530705,1731957111906,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530706,1731957111916,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530707,1731957111925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530708,1731957111935,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530709,1731957111948,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530710,1731957111958,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530711,1731957111968,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530712,1731957111978,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530713,1731957111987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530714,1731957111996,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:51.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530715,1731957112006,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530716,1731957112015,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530717,1731957112025,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530718,1731957112035,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530719,1731957112044,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530720,1731957112054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530721,1731957112064,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530722,1731957112075,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530723,1731957112087,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530724,1731957112097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530725,1731957112106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530726,1731957112116,"fUSD",-396.39798435,9.998e-05,2,"2024-11-18T19:11:52.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530727,1731957112127,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530728,1731957112136,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530729,1731957112147,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530730,1731957112156,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530731,1731957112167,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530732,1731957112177,"fUSD",-495.27,9.998e-05,2,"2024-11-18T19:11:52.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530733,1731957112186,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530734,1731957112203,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530735,1731957112212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530736,1731957112222,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530737,1731957112231,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530738,1731957112241,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530739,1731957112250,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530740,1731957112260,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530741,1731957112271,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530742,1731957112280,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530743,1731957112289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530744,1731957112298,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530745,1731957112308,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530746,1731957112316,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530747,1731957112323,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530748,1731957112330,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530749,1731957112340,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530750,1731957112351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530751,1731957112360,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530752,1731957112370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530753,1731957112379,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530754,1731957112389,"fUSD",-222.51,9.998e-05,2,"2024-11-18T19:11:52.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530755,1731957112399,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530756,1731957112409,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530757,1731957112418,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530758,1731957112428,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530759,1731957112442,"fUSD",-621.35,9.998e-05,2,"2024-11-18T19:11:52.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530760,1731957112455,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530761,1731957112465,"fUSD",-621.43,9.998e-05,2,"2024-11-18T19:11:52.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530762,1731957112474,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530763,1731957112483,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530764,1731957112493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530765,1731957112503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530766,1731957112513,"fUSD",-500.02952241,9.998e-05,2,"2024-11-18T19:11:52.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530767,1731957112523,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530768,1731957112533,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530769,1731957112543,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530770,1731957112552,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530771,1731957112563,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530772,1731957112572,"fUSD",-550.54,9.998e-05,2,"2024-11-18T19:11:52.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530773,1731957112582,"fUSD",-550.54,9.998e-05,2,"2024-11-18T19:11:52.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530774,1731957112592,"fUSD",-550.54,9.998e-05,2,"2024-11-18T19:11:52.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530775,1731957112602,"fUSD",-550.54,9.998e-05,2,"2024-11-18T19:11:52.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530776,1731957112612,"fUSD",-192.05216458,9.998e-05,2,"2024-11-18T19:11:52.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530777,1731957112622,"fUSD",-510.74926761,9.998e-05,2,"2024-11-18T19:11:52.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530778,1731957112632,"fUSD",-550.54,9.998e-05,2,"2024-11-18T19:11:52.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530779,1731957112642,"fUSD",-550.54,9.998e-05,2,"2024-11-18T19:11:52.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530780,1731957112652,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530781,1731957112663,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530782,1731957112674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530783,1731957112684,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530784,1731957112700,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530785,1731957112710,"fUSD",-519.1,9.998e-05,2,"2024-11-18T19:11:52.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530786,1731957112720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530787,1731957112730,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530788,1731957112740,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530789,1731957112750,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530790,1731957112760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530791,1731957112770,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530792,1731957112780,"fUSD",-600.49,9.998e-05,2,"2024-11-18T19:11:52.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530793,1731957112790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530794,1731957112800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530795,1731957112810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530796,1731957112819,"fUSD",-613.68,9.998e-05,2,"2024-11-18T19:11:52.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530797,1731957112829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530798,1731957112839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530799,1731957112848,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530800,1731957112858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530801,1731957112868,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530802,1731957112879,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530803,1731957112888,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530804,1731957112898,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530805,1731957112908,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530806,1731957112918,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530807,1731957112928,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530808,1731957112941,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530809,1731957112951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530810,1731957112962,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530811,1731957112971,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530812,1731957112982,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530813,1731957112992,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530814,1731957113002,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530815,1731957113012,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530816,1731957113022,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530817,1731957113032,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530818,1731957113042,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530819,1731957113051,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530820,1731957113059,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530821,1731957113069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530822,1731957113081,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530823,1731957113090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530824,1731957113101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530825,1731957113111,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530826,1731957113122,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530827,1731957113132,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530828,1731957113142,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530829,1731957113152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530830,1731957113162,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530831,1731957113174,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530832,1731957113184,"fUSD",-292.6258965,9.998e-05,2,"2024-11-18T19:11:53.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530833,1731957113201,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530834,1731957113211,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530835,1731957113220,"fUSD",-296.48,9.998e-05,2,"2024-11-18T19:11:53.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530836,1731957113230,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530837,1731957113240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530838,1731957113250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530839,1731957113260,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530840,1731957113271,"fUSD",-686.01,9.998e-05,2,"2024-11-18T19:11:53.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530841,1731957113281,"fUSD",-686.01,9.998e-05,2,"2024-11-18T19:11:53.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530842,1731957113291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530843,1731957113301,"fUSD",-686.01,9.998e-05,2,"2024-11-18T19:11:53.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530844,1731957113311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530845,1731957113321,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530846,1731957113331,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530847,1731957113341,"fUSD",-686.01,9.998e-05,2,"2024-11-18T19:11:53.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530848,1731957113352,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530849,1731957113362,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530850,1731957113371,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530851,1731957113381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530852,1731957113392,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530853,1731957113402,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530854,1731957113412,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530855,1731957113422,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530856,1731957113431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530857,1731957113445,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530858,1731957113455,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530859,1731957113465,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530860,1731957113474,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530861,1731957113484,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530862,1731957113495,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530863,1731957113505,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530864,1731957113515,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530865,1731957113525,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530866,1731957113535,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530867,1731957113545,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530868,1731957113556,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530869,1731957113566,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530870,1731957113576,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530871,1731957113586,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530872,1731957113596,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530873,1731957113606,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530874,1731957113615,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530875,1731957113625,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530876,1731957113635,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530877,1731957113644,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530878,1731957113654,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530879,1731957113664,"fUSD",-579.98398385,9.998e-05,2,"2024-11-18T19:11:53.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530880,1731957113673,"fUSD",-259.7,9.998e-05,2,"2024-11-18T19:11:53.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530881,1731957113683,"fUSD",-259.72,9.998e-05,2,"2024-11-18T19:11:53.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530882,1731957113697,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530883,1731957113707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530884,1731957113717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530885,1731957113727,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530886,1731957113738,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530887,1731957113748,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530888,1731957113759,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530889,1731957113769,"fUSD",-590.72,9.998e-05,2,"2024-11-18T19:11:53.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530890,1731957113778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530891,1731957113789,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530892,1731957113799,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530893,1731957113808,"fUSD",-590.72,9.998e-05,2,"2024-11-18T19:11:53.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530894,1731957113819,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530895,1731957113829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530896,1731957113839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530897,1731957113850,"fUSD",-590.72,9.998e-05,2,"2024-11-18T19:11:53.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530898,1731957113861,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530899,1731957113871,"fUSD",-590.72,9.998e-05,2,"2024-11-18T19:11:53.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530900,1731957113880,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530901,1731957113890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530902,1731957113900,"fUSD",-434.03,9.998e-05,2,"2024-11-18T19:11:53.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530903,1731957113910,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530904,1731957113920,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530905,1731957113930,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530906,1731957113942,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530907,1731957113952,"fUSD",-441.25,9.998e-05,2,"2024-11-18T19:11:53.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530908,1731957113963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530909,1731957113973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530910,1731957113983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530911,1731957113994,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:53.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530912,1731957114004,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530913,1731957114014,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530914,1731957114025,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530915,1731957114035,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530916,1731957114050,"fUSD",-540.90027727,9.998e-05,2,"2024-11-18T19:11:54.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530917,1731957114061,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530918,1731957114073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530919,1731957114088,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530920,1731957114098,"fUSD",-501.86699607,9.998e-05,2,"2024-11-18T19:11:54.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530921,1731957114108,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530922,1731957114118,"fUSD",-490.49,9.998e-05,2,"2024-11-18T19:11:54.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530923,1731957114130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530924,1731957114140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530925,1731957114150,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530926,1731957114161,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530927,1731957114173,"fUSD",-1398.01,9.998e-05,2,"2024-11-18T19:11:54.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530928,1731957114184,"fUSD",-1398.01,9.998e-05,2,"2024-11-18T19:11:54.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530929,1731957114198,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530930,1731957114208,"fUSD",-1729.65,9.998e-05,2,"2024-11-18T19:11:54.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530931,1731957114218,"fUSD",-1398.01,9.998e-05,2,"2024-11-18T19:11:54.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530932,1731957114228,"fUSD",-1729.65,9.998e-05,2,"2024-11-18T19:11:54.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530933,1731957114238,"fUSD",-1398.01,9.998e-05,2,"2024-11-18T19:11:54.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530934,1731957114248,"fUSD",-1729.65,9.998e-05,2,"2024-11-18T19:11:54.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530935,1731957114258,"fUSD",-1398.01,9.998e-05,2,"2024-11-18T19:11:54.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530936,1731957114267,"fUSD",-954.93,9.998e-05,2,"2024-11-18T19:11:54.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530937,1731957114277,"fUSD",-1398.01,9.998e-05,2,"2024-11-18T19:11:54.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530938,1731957114287,"fUSD",-1729.65,9.998e-05,2,"2024-11-18T19:11:54.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530939,1731957114298,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530940,1731957114308,"fUSD",-954.93,9.998e-05,2,"2024-11-18T19:11:54.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530941,1731957114319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530942,1731957114329,"fUSD",-954.93,9.998e-05,2,"2024-11-18T19:11:54.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530943,1731957114339,"fUSD",-954.93,9.998e-05,2,"2024-11-18T19:11:54.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530944,1731957114349,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530945,1731957114359,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530946,1731957114370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530947,1731957114380,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530948,1731957114390,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530949,1731957114400,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530950,1731957114410,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530951,1731957114420,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530952,1731957114430,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530953,1731957114444,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530954,1731957114455,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530955,1731957114465,"fUSD",-385.62421961,9.998e-05,2,"2024-11-18T19:11:54.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530956,1731957114475,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530957,1731957114486,"fUSD",-500.65392494,9.998e-05,2,"2024-11-18T19:11:54.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530958,1731957114496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530959,1731957114507,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530960,1731957114516,"fUSD",-1155.13,9.998e-05,2,"2024-11-18T19:11:54.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530961,1731957114527,"fUSD",-1155.13,9.998e-05,2,"2024-11-18T19:11:54.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530962,1731957114537,"fUSD",-1155.13,9.998e-05,2,"2024-11-18T19:11:54.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530963,1731957114547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530964,1731957114557,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530965,1731957114568,"fUSD",-1155.13,9.998e-05,2,"2024-11-18T19:11:54.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530966,1731957114578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530967,1731957114588,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530968,1731957114598,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530969,1731957114609,"fUSD",-1155.13,9.998e-05,2,"2024-11-18T19:11:54.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530970,1731957114619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530971,1731957114629,"fUSD",-1155.13,9.998e-05,2,"2024-11-18T19:11:54.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530972,1731957114639,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530973,1731957114649,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530974,1731957114661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530975,1731957114671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530976,1731957114681,"fUSD",-402.72,9.998e-05,2,"2024-11-18T19:11:54.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530977,1731957114696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530978,1731957114707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530979,1731957114716,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530980,1731957114727,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530981,1731957114739,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530982,1731957114749,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530983,1731957114759,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530984,1731957114770,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530985,1731957114782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530986,1731957114792,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530987,1731957114802,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530988,1731957114812,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530989,1731957114821,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530990,1731957114831,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530991,1731957114839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530992,1731957114848,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530993,1731957114858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530994,1731957114868,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530995,1731957114879,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:54.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530996,1731957114890,"fUSD",-1170.46,9.998e-05,2,"2024-11-18T19:11:54.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530997,1731957114901,"fUSD",-1170.46,9.998e-05,2,"2024-11-18T19:11:54.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530998,1731957115186,"fUSD",-1170.46,9.998e-05,2,"2024-11-18T19:11:55.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530999,1731957115200,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531000,1731957115211,"fUSD",-1170.46,9.998e-05,2,"2024-11-18T19:11:55.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531001,1731957115222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531002,1731957115232,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531003,1731957115243,"fUSD",-1170.46,9.998e-05,2,"2024-11-18T19:11:55.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531004,1731957115253,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531005,1731957115263,"fUSD",-1170.46,9.998e-05,2,"2024-11-18T19:11:55.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531006,1731957115273,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531007,1731957115283,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531008,1731957115293,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531009,1731957115304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531010,1731957115315,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531011,1731957115325,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531012,1731957115336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531013,1731957115347,"fUSD",-522.4,9.998e-05,2,"2024-11-18T19:11:55.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531014,1731957115357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531015,1731957115367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531016,1731957115377,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531017,1731957115386,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531018,1731957115396,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531019,1731957115407,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531020,1731957115417,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531021,1731957115428,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531022,1731957115437,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531023,1731957115457,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531024,1731957115467,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531025,1731957115478,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531026,1731957115489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531027,1731957115499,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531028,1731957115510,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531029,1731957115520,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531030,1731957115530,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531031,1731957115541,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531032,1731957115551,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531033,1731957115561,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531034,1731957115571,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531035,1731957115581,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531036,1731957115591,"fUSD",-363.55069207,9.998e-05,2,"2024-11-18T19:11:55.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531037,1731957115601,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531038,1731957115611,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531039,1731957115621,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531040,1731957115631,"fUSD",-500.05724405,9.998e-05,2,"2024-11-18T19:11:55.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531041,1731957115641,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531042,1731957115651,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531043,1731957115661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531044,1731957115671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531045,1731957115682,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531046,1731957115696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531047,1731957115706,"fUSD",-603.67063456,9.998e-05,2,"2024-11-18T19:11:55.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531048,1731957115716,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531049,1731957115726,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531050,1731957115737,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531051,1731957115747,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531052,1731957115758,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531053,1731957115768,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531054,1731957115778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531055,1731957115788,"fUSD",-214.37,9.998e-05,2,"2024-11-18T19:11:55.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531056,1731957115798,"fUSD",-504.0,9.998e-05,2,"2024-11-18T19:11:55.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531057,1731957115807,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531058,1731957115816,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531059,1731957115826,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531060,1731957115836,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531061,1731957115845,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531062,1731957115855,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531063,1731957115864,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531064,1731957115875,"fUSD",-599.55,9.998e-05,2,"2024-11-18T19:11:55.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531065,1731957115885,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531066,1731957115895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531067,1731957115904,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531068,1731957115914,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531069,1731957115924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531070,1731957115934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531071,1731957115948,"fUSD",-617.68,9.998e-05,2,"2024-11-18T19:11:55.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531072,1731957115959,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531073,1731957115969,"fUSD",-617.68,9.998e-05,2,"2024-11-18T19:11:55.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531074,1731957115979,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531075,1731957115988,"fUSD",-617.68,9.998e-05,2,"2024-11-18T19:11:55.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531076,1731957115998,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:55.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531077,1731957116007,"fUSD",-617.68,9.998e-05,2,"2024-11-18T19:11:56.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531078,1731957116017,"fUSD",-617.68,9.998e-05,2,"2024-11-18T19:11:56.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531079,1731957116026,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531080,1731957116036,"fUSD",-617.68,9.998e-05,2,"2024-11-18T19:11:56.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531081,1731957116046,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531082,1731957116056,"fUSD",-632.77,9.998e-05,2,"2024-11-18T19:11:56.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531083,1731957116066,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531084,1731957116079,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531085,1731957116089,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531086,1731957116099,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531087,1731957116108,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531088,1731957116118,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531089,1731957116130,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531090,1731957116140,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531091,1731957116150,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531092,1731957116160,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531093,1731957116173,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531094,1731957116183,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531095,1731957116196,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531096,1731957116207,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531097,1731957116217,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531098,1731957116226,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531099,1731957116237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531100,1731957116247,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531101,1731957116257,"fUSD",-1266.38,9.998e-05,2,"2024-11-18T19:11:56.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531102,1731957116267,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531103,1731957116278,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531104,1731957116289,"fUSD",-1266.41,9.998e-05,2,"2024-11-18T19:11:56.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531105,1731957116299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531106,1731957116309,"fUSD",-548.10996425,9.998e-05,2,"2024-11-18T19:11:56.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531107,1731957116322,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531108,1731957116332,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531109,1731957116342,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531110,1731957116352,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531111,1731957116363,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531112,1731957116373,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531113,1731957116383,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531114,1731957116393,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531115,1731957116403,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531116,1731957116413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531117,1731957116423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531118,1731957116434,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531119,1731957116446,"fUSD",-514.17,9.998e-05,2,"2024-11-18T19:11:56.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531120,1731957116456,"fUSD",-514.17,9.998e-05,2,"2024-11-18T19:11:56.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531121,1731957116466,"fUSD",-514.17,9.998e-05,2,"2024-11-18T19:11:56.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531122,1731957116476,"fUSD",-500.33273489,9.998e-05,2,"2024-11-18T19:11:56.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531123,1731957116486,"fUSD",-514.17,9.998e-05,2,"2024-11-18T19:11:56.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531124,1731957116496,"fUSD",-514.17,9.998e-05,2,"2024-11-18T19:11:56.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531125,1731957116506,"fUSD",-514.17,9.998e-05,2,"2024-11-18T19:11:56.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531126,1731957116515,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531127,1731957116525,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531128,1731957116535,"fUSD",-500.53934147,9.998e-05,2,"2024-11-18T19:11:56.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531129,1731957116546,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531130,1731957116555,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531131,1731957116565,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531132,1731957116574,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531133,1731957116584,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531134,1731957116593,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531135,1731957116603,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531136,1731957116613,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531137,1731957116623,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531138,1731957116632,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531139,1731957116642,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531140,1731957116651,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531141,1731957116661,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531142,1731957116671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531143,1731957116681,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531144,1731957116693,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531145,1731957116703,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531146,1731957116713,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531147,1731957116723,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531148,1731957116733,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531149,1731957116743,"fUSD",-691.81,9.998e-05,2,"2024-11-18T19:11:56.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531150,1731957116754,"fUSD",-691.93357028,9.998e-05,2,"2024-11-18T19:11:56.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531151,1731957116763,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531152,1731957116772,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531153,1731957116782,"fUSD",-500.441853,9.998e-05,2,"2024-11-18T19:11:56.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531154,1731957116792,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531155,1731957116802,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531156,1731957116812,"fUSD",-452.48,9.998e-05,2,"2024-11-18T19:11:56.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531157,1731957116821,"fUSD",-617.45,9.998e-05,2,"2024-11-18T19:11:56.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531158,1731957116831,"fUSD",-617.45,9.998e-05,2,"2024-11-18T19:11:56.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531159,1731957116841,"fUSD",-574.62,9.998e-05,2,"2024-11-18T19:11:56.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531160,1731957116851,"fUSD",-617.45,9.998e-05,2,"2024-11-18T19:11:56.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531161,1731957116861,"fUSD",-617.45,9.998e-05,2,"2024-11-18T19:11:56.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531162,1731957116871,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531163,1731957116880,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531164,1731957116890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531165,1731957116899,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531166,1731957116911,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531167,1731957116927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531168,1731957116936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531169,1731957116956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531170,1731957116965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531171,1731957116975,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531172,1731957116985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531173,1731957116994,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:56.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531174,1731957117004,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531175,1731957117014,"fUSD",-527.31,9.998e-05,2,"2024-11-18T19:11:57.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531176,1731957117023,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531177,1731957117033,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531178,1731957117043,"fUSD",-636.28,9.998e-05,2,"2024-11-18T19:11:57.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531179,1731957117053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531180,1731957117063,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531181,1731957117073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531182,1731957117084,"fUSD",-344.96,9.998e-05,2,"2024-11-18T19:11:57.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531183,1731957117097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531184,1731957117107,"fUSD",-189.3,9.998e-05,2,"2024-11-18T19:11:57.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531185,1731957117116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531186,1731957117126,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531187,1731957117136,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531188,1731957117146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531189,1731957117157,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531190,1731957117168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531191,1731957117178,"fUSD",-532.5,9.998e-05,2,"2024-11-18T19:11:57.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531192,1731957117187,"fUSD",-313.14,9.998e-05,2,"2024-11-18T19:11:57.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531193,1731957117202,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531194,1731957117211,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531195,1731957117221,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531196,1731957117231,"fUSD",-729.87,9.998e-05,2,"2024-11-18T19:11:57.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531197,1731957117242,"fUSD",-729.87,9.998e-05,2,"2024-11-18T19:11:57.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531198,1731957117252,"fUSD",-729.87,9.998e-05,2,"2024-11-18T19:11:57.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531199,1731957117262,"fUSD",-729.87,9.998e-05,2,"2024-11-18T19:11:57.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531200,1731957117271,"fUSD",-729.87,9.998e-05,2,"2024-11-18T19:11:57.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531201,1731957117280,"fUSD",-729.87,9.998e-05,2,"2024-11-18T19:11:57.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531202,1731957117290,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531203,1731957117300,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531204,1731957117309,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531205,1731957117319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531206,1731957117329,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531207,1731957117338,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531208,1731957117348,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531209,1731957117357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531210,1731957117366,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531211,1731957117376,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531212,1731957117385,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531213,1731957117395,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531214,1731957117405,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531215,1731957117414,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531216,1731957117424,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531217,1731957117434,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531218,1731957117447,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531219,1731957117455,"fUSD",-662.6,9.998e-05,2,"2024-11-18T19:11:57.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531220,1731957117464,"fUSD",-662.64,9.998e-05,2,"2024-11-18T19:11:57.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531221,1731957117474,"fUSD",-989.68,9.998e-05,2,"2024-11-18T19:11:57.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531222,1731957117483,"fUSD",-989.68,9.998e-05,2,"2024-11-18T19:11:57.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531223,1731957117493,"fUSD",-989.68,9.998e-05,2,"2024-11-18T19:11:57.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531224,1731957117502,"fUSD",-989.68,9.998e-05,2,"2024-11-18T19:11:57.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531225,1731957117511,"fUSD",-989.68,9.998e-05,2,"2024-11-18T19:11:57.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531226,1731957117520,"fUSD",-989.68,9.998e-05,2,"2024-11-18T19:11:57.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531227,1731957117530,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531228,1731957117539,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531229,1731957117548,"fUSD",-370.0,9.998e-05,2,"2024-11-18T19:11:57.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531230,1731957117557,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531231,1731957117566,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531232,1731957117576,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531233,1731957117585,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531234,1731957117595,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531235,1731957117604,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531236,1731957117613,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531237,1731957117623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531238,1731957117732,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531239,1731957117743,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531240,1731957117753,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531241,1731957117762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531242,1731957117771,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531243,1731957117781,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531244,1731957117789,"fUSD",-224.08853561,9.998e-05,2,"2024-11-18T19:11:57.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531245,1731957117798,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531246,1731957117808,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531247,1731957117817,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531248,1731957117826,"fUSD",-322.95161809,9.998e-05,2,"2024-11-18T19:11:57.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531249,1731957117836,"fUSD",-181.38,9.998e-05,2,"2024-11-18T19:11:57.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531250,1731957117846,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531251,1731957117856,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531252,1731957117866,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531253,1731957117876,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531254,1731957117885,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531255,1731957117895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531256,1731957117904,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531257,1731957117913,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531258,1731957117923,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531259,1731957117933,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531260,1731957117946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531261,1731957117956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531262,1731957117965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531263,1731957117975,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531264,1731957117985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531265,1731957117995,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:57.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531266,1731957118004,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531267,1731957118014,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531268,1731957118023,"fUSD",-516.2,9.998e-05,2,"2024-11-18T19:11:58.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531269,1731957118032,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531270,1731957118042,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531271,1731957118051,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531272,1731957118061,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531273,1731957118071,"fUSD",-209.0,9.998e-05,2,"2024-11-18T19:11:58.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531274,1731957118083,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531275,1731957118097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531276,1731957118106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531277,1731957118116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531278,1731957118127,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531279,1731957118136,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531280,1731957118146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531281,1731957118156,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531282,1731957118166,"fUSD",-174.64063985,9.998e-05,2,"2024-11-18T19:11:58.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531283,1731957118176,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531284,1731957118185,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531285,1731957118199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531286,1731957118209,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531287,1731957118218,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531288,1731957118228,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531289,1731957118237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531290,1731957118247,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531291,1731957118256,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531292,1731957118266,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531293,1731957118276,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531294,1731957118286,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531295,1731957118297,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531296,1731957118307,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531297,1731957118316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531298,1731957118326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531299,1731957118336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531300,1731957118346,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531301,1731957118355,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531302,1731957118364,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531303,1731957118374,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531304,1731957118384,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531305,1731957118394,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531306,1731957118404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531307,1731957118415,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531308,1731957118425,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531309,1731957118435,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531310,1731957118448,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531311,1731957118458,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531312,1731957118468,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531313,1731957118478,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531314,1731957118487,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531315,1731957118497,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531316,1731957118506,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531317,1731957118515,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531318,1731957118524,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531319,1731957118534,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531320,1731957118543,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531321,1731957118552,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531322,1731957118562,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531323,1731957118571,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531324,1731957118581,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531325,1731957118589,"fUSD",-586.28,9.998e-05,2,"2024-11-18T19:11:58.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531326,1731957118599,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531327,1731957118611,"fUSD",-586.36,9.998e-05,2,"2024-11-18T19:11:58.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531328,1731957118622,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531329,1731957118632,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531330,1731957118641,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531331,1731957118650,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531332,1731957118660,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531333,1731957118669,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531334,1731957118679,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531335,1731957118688,"fUSD",-753.78,9.998e-05,2,"2024-11-18T19:11:58.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531336,1731957118701,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531337,1731957118711,"fUSD",-753.78,9.998e-05,2,"2024-11-18T19:11:58.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531338,1731957118720,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531339,1731957118730,"fUSD",-753.78,9.998e-05,2,"2024-11-18T19:11:58.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531340,1731957118739,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531341,1731957118749,"fUSD",-753.78,9.998e-05,2,"2024-11-18T19:11:58.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531342,1731957118759,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531343,1731957118768,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531344,1731957118777,"fUSD",-753.78,9.998e-05,2,"2024-11-18T19:11:58.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531345,1731957118787,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531346,1731957118796,"fUSD",-901.62,9.998e-05,2,"2024-11-18T19:11:58.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531347,1731957118806,"fUSD",-334.87000001,9.998e-05,2,"2024-11-18T19:11:58.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531348,1731957118815,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531349,1731957118824,"fUSD",-901.62551571,9.998e-05,2,"2024-11-18T19:11:58.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531350,1731957118834,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531351,1731957118843,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531352,1731957118853,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531353,1731957118862,"fUSD",-753.78,9.998e-05,2,"2024-11-18T19:11:58.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531354,1731957118872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531355,1731957118881,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531356,1731957118890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531357,1731957118900,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531358,1731957118909,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531359,1731957118919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531360,1731957118929,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531361,1731957118939,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531362,1731957118951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531363,1731957118961,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531364,1731957118970,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531365,1731957118979,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531366,1731957118989,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531367,1731957118999,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:58.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531368,1731957119009,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531369,1731957119018,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531370,1731957119028,"fUSD",-273.87,9.998e-05,2,"2024-11-18T19:11:59.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531371,1731957119037,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531372,1731957119047,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531373,1731957119056,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531374,1731957119066,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531375,1731957119080,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531376,1731957119089,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531377,1731957119099,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531378,1731957119111,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531379,1731957119122,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531380,1731957119132,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531381,1731957119142,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531382,1731957119153,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531383,1731957119163,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531384,1731957119173,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531385,1731957119183,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531386,1731957119193,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531387,1731957119205,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531388,1731957119215,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531389,1731957119225,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531390,1731957119235,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531391,1731957119245,"fUSD",-904.39,9.998e-05,2,"2024-11-18T19:11:59.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531392,1731957119255,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531393,1731957119265,"fUSD",-904.41615838,9.998e-05,2,"2024-11-18T19:11:59.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531394,1731957119274,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531395,1731957119284,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531396,1731957119294,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531397,1731957119303,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531398,1731957119313,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531399,1731957119323,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531400,1731957119333,"fUSD",-752.1,9.998e-05,2,"2024-11-18T19:11:59.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531401,1731957119343,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531402,1731957119354,"fUSD",-752.1,9.998e-05,2,"2024-11-18T19:11:59.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531403,1731957119364,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531404,1731957119373,"fUSD",-752.1,9.998e-05,2,"2024-11-18T19:11:59.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531405,1731957119383,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531406,1731957119393,"fUSD",-752.1,9.998e-05,2,"2024-11-18T19:11:59.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531407,1731957119404,"fUSD",-434.94,9.998e-05,2,"2024-11-18T19:11:59.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531408,1731957119413,"fUSD",-752.1,9.998e-05,2,"2024-11-18T19:11:59.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531409,1731957119423,"fUSD",-752.1,9.998e-05,2,"2024-11-18T19:11:59.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531410,1731957119434,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531411,1731957119447,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531412,1731957119457,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531413,1731957119467,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531414,1731957119476,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531415,1731957119487,"fUSD",-521.92,9.998e-05,2,"2024-11-18T19:11:59.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531416,1731957119496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531417,1731957119505,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531418,1731957119515,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531419,1731957119525,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531420,1731957119534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531421,1731957119544,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531422,1731957119554,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:11:59.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531423,1731957119563,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531424,1731957119572,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:11:59.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531425,1731957119582,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531426,1731957119591,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:11:59.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531427,1731957119601,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531428,1731957119610,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531429,1731957119620,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:11:59.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531430,1731957119629,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531431,1731957119639,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531432,1731957119649,"fUSD",-386.9449818,9.998e-05,2,"2024-11-18T19:11:59.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531433,1731957119659,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:11:59.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531434,1731957119669,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531435,1731957119678,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:11:59.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531436,1731957119687,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531437,1731957119700,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531438,1731957119710,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531439,1731957119720,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531440,1731957119729,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531441,1731957119739,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531442,1731957119749,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531443,1731957119758,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531444,1731957119768,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531445,1731957119776,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531446,1731957119786,"fUSD",-478.3,9.998e-05,2,"2024-11-18T19:11:59.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531447,1731957119795,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531448,1731957119805,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531449,1731957119815,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531450,1731957119825,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531451,1731957119835,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531452,1731957119845,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531453,1731957119855,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531454,1731957119867,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531455,1731957119879,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531456,1731957119888,"fUSD",-807.73,9.998e-05,2,"2024-11-18T19:11:59.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531457,1731957119897,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531458,1731957119906,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531459,1731957119916,"fUSD",-807.73,9.998e-05,2,"2024-11-18T19:11:59.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531460,1731957119925,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531461,1731957119936,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531462,1731957119949,"fUSD",-807.73,9.998e-05,2,"2024-11-18T19:11:59.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531463,1731957119959,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531464,1731957119969,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:11:59.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531465,1731957119979,"fUSD",-807.73,9.998e-05,2,"2024-11-18T19:11:59.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531466,1731957119989,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:11:59.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531467,1731957119998,"fUSD",-1981.26,9.998e-05,2,"2024-11-18T19:11:59.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531468,1731957120009,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531469,1731957120019,"fUSD",-807.73,9.998e-05,2,"2024-11-18T19:12:00.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531470,1731957120028,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:12:00.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531471,1731957120039,"fUSD",-807.73,9.998e-05,2,"2024-11-18T19:12:00.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531472,1731957120049,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:12:00.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531473,1731957120060,"fUSD",-362.33,9.998e-05,2,"2024-11-18T19:12:00.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531474,1731957120069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531475,1731957120084,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:12:00.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531476,1731957120095,"fUSD",-220.5,9.998e-05,2,"2024-11-18T19:12:00.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531477,1731957120105,"fUSD",-5597.66,9.998e-05,2,"2024-11-18T19:12:00.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531478,1731957120115,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531479,1731957120125,"fUSD",-5597.75201176,9.998e-05,2,"2024-11-18T19:12:00.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531480,1731957120135,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531481,1731957120145,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531482,1731957120155,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531483,1731957120167,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531484,1731957120177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531485,1731957120187,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531486,1731957120202,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:12:00.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531487,1731957120212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531488,1731957120222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531489,1731957120232,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531490,1731957120242,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531491,1731957120254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531492,1731957120264,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:12:00.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531493,1731957120275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531494,1731957120286,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531495,1731957120296,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531496,1731957120306,"fUSD",-170.89,9.998e-05,2,"2024-11-18T19:12:00.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531497,1731957120316,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:12:00.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531498,1731957120327,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531499,1731957120337,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531500,1731957120347,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531501,1731957120358,"fUSD",-1500.96,9.998e-05,2,"2024-11-18T19:12:00.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531502,1731957120367,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531503,1731957120377,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531504,1731957120388,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531505,1731957120399,"fUSD",-1501.09,9.998e-05,2,"2024-11-18T19:12:00.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531506,1731957120409,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531507,1731957120419,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531508,1731957120429,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531509,1731957120439,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531510,1731957120452,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531511,1731957120462,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531512,1731957120472,"fUSD",-502.25972739,9.998e-05,2,"2024-11-18T19:12:00.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531513,1731957120483,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531514,1731957120493,"fUSD",-526.12,9.998e-05,2,"2024-11-18T19:12:00.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531515,1731957120503,"fUSD",-526.12583013,9.998e-05,2,"2024-11-18T19:12:00.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531516,1731957120514,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531517,1731957120524,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531518,1731957120535,"fUSD",-194.75,9.998e-05,2,"2024-11-18T19:12:00.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531519,1731957120545,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531520,1731957120555,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531521,1731957120565,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531522,1731957120575,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531523,1731957120585,"fUSD",-367.7481506,9.998e-05,2,"2024-11-18T19:12:00.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531524,1731957120595,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531525,1731957120607,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531526,1731957120616,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531527,1731957120626,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531528,1731957120636,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531529,1731957120647,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531530,1731957120657,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531531,1731957120667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531532,1731957120678,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531533,1731957120688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531534,1731957120702,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531535,1731957120711,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531536,1731957120721,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531537,1731957120731,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531538,1731957120740,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531539,1731957120748,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531540,1731957120755,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531541,1731957120762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531542,1731957120771,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531543,1731957120781,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531544,1731957120790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531545,1731957120800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531546,1731957120810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531547,1731957120820,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:00.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531548,1731957120829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531549,1731957120838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531550,1731957120848,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531551,1731957120858,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:00.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531552,1731957120867,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531553,1731957120878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531554,1731957120888,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:00.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531555,1731957120898,"fUSD",-373.08,9.998e-05,2,"2024-11-18T19:12:00.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531556,1731957120908,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531557,1731957120919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531558,1731957120928,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:00.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531559,1731957120938,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531560,1731957120952,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531561,1731957120963,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:00.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531562,1731957120973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531563,1731957120983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:00.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531564,1731957120992,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:00.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531565,1731957121003,"fUSD",-617.31,9.998e-05,2,"2024-11-18T19:12:01.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531566,1731957121012,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531567,1731957121022,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:01.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531568,1731957121032,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:01.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531569,1731957121042,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531570,1731957121052,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531571,1731957121063,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:01.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531572,1731957121073,"fUSD",-3313.94,9.998e-05,2,"2024-11-18T19:12:01.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531573,1731957121083,"fUSD",-3314.1,9.998e-05,2,"2024-11-18T19:12:01.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531574,1731957121097,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531575,1731957121106,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531576,1731957121117,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531577,1731957121127,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531578,1731957121139,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531579,1731957121149,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531580,1731957121159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531581,1731957121170,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531582,1731957121181,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531583,1731957121191,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531584,1731957121207,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531585,1731957121217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531586,1731957121227,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531587,1731957121237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531588,1731957121247,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531589,1731957121257,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531590,1731957121267,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531591,1731957121277,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531592,1731957121288,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531593,1731957121299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531594,1731957121310,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531595,1731957121319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531596,1731957121329,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531597,1731957121339,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531598,1731957121349,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531599,1731957121359,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531600,1731957121369,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531601,1731957121379,"fUSD",-530.39147725,9.998e-05,2,"2024-11-18T19:12:01.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531602,1731957121389,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531603,1731957121400,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531604,1731957121410,"fUSD",-770.64,9.998e-05,2,"2024-11-18T19:12:01.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531605,1731957121420,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531606,1731957121430,"fUSD",-770.68,9.998e-05,2,"2024-11-18T19:12:01.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531607,1731957121440,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531608,1731957121453,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531609,1731957121463,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531610,1731957121473,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531611,1731957121483,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531612,1731957121494,"fUSD",-2806.14,9.998e-05,2,"2024-11-18T19:12:01.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531613,1731957121504,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531614,1731957121514,"fUSD",-2806.18,9.998e-05,2,"2024-11-18T19:12:01.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531615,1731957121524,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531616,1731957121534,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531617,1731957121544,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531618,1731957121554,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531619,1731957121565,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531620,1731957121576,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531621,1731957121586,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531622,1731957121596,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531623,1731957121606,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531624,1731957121617,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531625,1731957121627,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531626,1731957121637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531627,1731957121648,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531628,1731957121658,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531629,1731957121669,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531630,1731957121679,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531631,1731957121689,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531632,1731957121701,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531633,1731957121711,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531634,1731957121721,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531635,1731957121731,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531636,1731957121742,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531637,1731957121752,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531638,1731957121762,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531639,1731957121773,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531640,1731957121783,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531641,1731957121794,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531642,1731957121804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531643,1731957121816,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531644,1731957121826,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531645,1731957121836,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531646,1731957121847,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531647,1731957121856,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531648,1731957121867,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531649,1731957121879,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531650,1731957121889,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531651,1731957121900,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:01.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531652,1731957121910,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531653,1731957121921,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531654,1731957121933,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531655,1731957121944,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531656,1731957121958,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531657,1731957121968,"fUSD",-607.08,9.998e-05,2,"2024-11-18T19:12:01.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531658,1731957121979,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:01.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531659,1731957121989,"fUSD",-607.22,9.998e-05,2,"2024-11-18T19:12:01.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531660,1731957122000,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531661,1731957122010,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:02.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531662,1731957122020,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531663,1731957122031,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:02.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531664,1731957122042,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531665,1731957122052,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:02.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531666,1731957122062,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531667,1731957122074,"fUSD",-1128.17,9.998e-05,2,"2024-11-18T19:12:02.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531668,1731957122089,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531669,1731957122101,"fUSD",-1128.28,9.998e-05,2,"2024-11-18T19:12:02.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531670,1731957122111,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531671,1731957122122,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531672,1731957122133,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531673,1731957122144,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531674,1731957122154,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531675,1731957122164,"fUSD",-2505.09,9.998e-05,2,"2024-11-18T19:12:02.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531676,1731957122175,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531677,1731957122187,"fUSD",-2505.13,9.998e-05,2,"2024-11-18T19:12:02.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531678,1731957122201,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531679,1731957122211,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531680,1731957122222,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531681,1731957122231,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531682,1731957122242,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531683,1731957122253,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531684,1731957122263,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531685,1731957122273,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531686,1731957122284,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531687,1731957122294,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531688,1731957122304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531689,1731957122314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531690,1731957122324,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531691,1731957122333,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531692,1731957122342,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531693,1731957122353,"fUSD",-549.5,9.998e-05,2,"2024-11-18T19:12:02.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531694,1731957122363,"fUSD",-595.42574271,9.998e-05,2,"2024-11-18T19:12:02.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531695,1731957122373,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531696,1731957122624,"fUSD",-549.5147757,9.998e-05,2,"2024-11-18T19:12:02.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531697,1731957122661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531698,1731957122672,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531699,1731957122681,"fUSD",-607.0,9.998e-05,2,"2024-11-18T19:12:02.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531700,1731957122691,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531701,1731957122702,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531702,1731957122712,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531703,1731957122721,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531704,1731957122731,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531705,1731957122741,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531706,1731957122751,"fUSD",-474.50616796,9.998e-05,2,"2024-11-18T19:12:02.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531707,1731957122761,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531708,1731957122770,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531709,1731957122780,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531710,1731957122790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531711,1731957122800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531712,1731957122809,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531713,1731957122819,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531714,1731957122828,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531715,1731957122838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531716,1731957122848,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531717,1731957122858,"fUSD",-354.24,9.998e-05,2,"2024-11-18T19:12:02.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531718,1731957122868,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531719,1731957122878,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531720,1731957122888,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531721,1731957122898,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531722,1731957122907,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531723,1731957122917,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531724,1731957122927,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531725,1731957122937,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531726,1731957122949,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531727,1731957122958,"fUSD",-781.17,9.998e-05,2,"2024-11-18T19:12:02.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531728,1731957122969,"fUSD",-781.35,9.998e-05,2,"2024-11-18T19:12:02.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531729,1731957122978,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531730,1731957122989,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531731,1731957122998,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:02.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531732,1731957123008,"fUSD",-570.27,9.998e-05,2,"2024-11-18T19:12:03.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531733,1731957123019,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531734,1731957123029,"fUSD",-507.7775783,9.998e-05,2,"2024-11-18T19:12:03.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531735,1731957123040,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531736,1731957123050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531737,1731957123060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531738,1731957123070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531739,1731957123084,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531740,1731957123098,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531741,1731957123109,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531742,1731957123120,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531743,1731957123130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531744,1731957123140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531745,1731957123150,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531746,1731957123161,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531747,1731957123171,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531748,1731957123182,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531749,1731957123193,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531750,1731957123206,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531751,1731957123217,"fUSD",-542.75922809,9.998e-05,2,"2024-11-18T19:12:03.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531752,1731957123227,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531753,1731957123238,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531754,1731957123248,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531755,1731957123258,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531756,1731957123269,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531757,1731957123279,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531758,1731957123290,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531759,1731957123300,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531760,1731957123309,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531761,1731957123320,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531762,1731957123331,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531763,1731957123341,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531764,1731957123351,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531765,1731957123362,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531766,1731957123372,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531767,1731957123382,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531768,1731957123393,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531769,1731957123403,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531770,1731957123413,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531771,1731957123424,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531772,1731957123434,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531773,1731957123449,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531774,1731957123460,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531775,1731957123473,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531776,1731957123483,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531777,1731957123494,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531778,1731957123505,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531779,1731957123516,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531780,1731957123528,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531781,1731957123538,"fUSD",-1227.05,9.998e-05,2,"2024-11-18T19:12:03.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531782,1731957123549,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531783,1731957123560,"fUSD",-1227.12,9.998e-05,2,"2024-11-18T19:12:03.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531784,1731957123570,"fUSD",-1668.72,9.998e-05,2,"2024-11-18T19:12:03.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531785,1731957123581,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531786,1731957123590,"fUSD",-1668.88,9.998e-05,2,"2024-11-18T19:12:03.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531787,1731957123598,"fUSD",-989.63,9.998e-05,2,"2024-11-18T19:12:03.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531788,1731957123605,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531789,1731957123614,"fUSD",-989.84,9.998e-05,2,"2024-11-18T19:12:03.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531790,1731957123625,"fUSD",-642.71,9.998e-05,2,"2024-11-18T19:12:03.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531791,1731957123635,"fUSD",-642.71,9.998e-05,2,"2024-11-18T19:12:03.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531792,1731957123646,"fUSD",-642.71,9.998e-05,2,"2024-11-18T19:12:03.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531793,1731957123655,"fUSD",-642.71,9.998e-05,2,"2024-11-18T19:12:03.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531794,1731957123665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531795,1731957123675,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531796,1731957123686,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531797,1731957123700,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531798,1731957123710,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531799,1731957123721,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531800,1731957123731,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531801,1731957123742,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531802,1731957123754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531803,1731957123764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531804,1731957123774,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531805,1731957123785,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531806,1731957123796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531807,1731957123807,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531808,1731957123818,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531809,1731957123828,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531810,1731957123838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531811,1731957123847,"fUSD",-550.04,9.998e-05,2,"2024-11-18T19:12:03.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531812,1731957123857,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531813,1731957123868,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531814,1731957123880,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531815,1731957123891,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531816,1731957123902,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531817,1731957123913,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:03.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531818,1731957123924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531819,1731957123934,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:03.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531820,1731957123944,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531821,1731957123960,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:03.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531822,1731957123969,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:03.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531823,1731957123979,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:03.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531824,1731957123990,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:03.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531825,1731957124001,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:04.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531826,1731957124012,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:04.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531827,1731957124023,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:04.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531828,1731957124033,"fUSD",-575.79,9.998e-05,2,"2024-11-18T19:12:04.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531829,1731957124044,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:04.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531830,1731957124054,"fUSD",-575.79,9.998e-05,2,"2024-11-18T19:12:04.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531831,1731957124064,"fUSD",-792.07,9.998e-05,2,"2024-11-18T19:12:04.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531832,1731957124075,"fUSD",-575.79,9.998e-05,2,"2024-11-18T19:12:04.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531833,1731957124087,"fUSD",-792.13,9.998e-05,2,"2024-11-18T19:12:04.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531834,1731957124098,"fUSD",-575.79,9.998e-05,2,"2024-11-18T19:12:04.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531835,1731957124107,"fUSD",-575.79,9.998e-05,2,"2024-11-18T19:12:04.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531836,1731957124116,"fUSD",-575.8879764,9.998e-05,2,"2024-11-18T19:12:04.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531837,1731957124127,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531838,1731957124136,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531839,1731957124146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531840,1731957124156,"fUSD",-397.96,9.998e-05,2,"2024-11-18T19:12:04.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531841,1731957124167,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531842,1731957124178,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531843,1731957124189,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531844,1731957124204,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531845,1731957124218,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531846,1731957124229,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531847,1731957124239,"fUSD",-500.95351469,9.998e-05,2,"2024-11-18T19:12:04.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531848,1731957124250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531849,1731957124262,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531850,1731957124272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531851,1731957124282,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531852,1731957124293,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531853,1731957124303,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531854,1731957124312,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531855,1731957124323,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531856,1731957124333,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531857,1731957124342,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531858,1731957124353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531859,1731957124363,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531860,1731957124372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531861,1731957124383,"fUSD",-812.35,9.998e-05,2,"2024-11-18T19:12:04.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531862,1731957124394,"fUSD",-812.35,9.998e-05,2,"2024-11-18T19:12:04.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531863,1731957124404,"fUSD",-812.35,9.998e-05,2,"2024-11-18T19:12:04.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531864,1731957124416,"fUSD",-812.35,9.998e-05,2,"2024-11-18T19:12:04.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531865,1731957124427,"fUSD",-812.35,9.998e-05,2,"2024-11-18T19:12:04.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531866,1731957124438,"fUSD",-812.46,9.998e-05,2,"2024-11-18T19:12:04.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531867,1731957124449,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531868,1731957124458,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531869,1731957124468,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531870,1731957124477,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531871,1731957124489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531872,1731957124500,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531873,1731957124513,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531874,1731957124523,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531875,1731957124534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531876,1731957124544,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531877,1731957124554,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531878,1731957124564,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531879,1731957124574,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531880,1731957124584,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531881,1731957124594,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531882,1731957124604,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531883,1731957124614,"fUSD",-254.82,9.998e-05,2,"2024-11-18T19:12:04.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531884,1731957124624,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531885,1731957124635,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531886,1731957124646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531887,1731957124656,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531888,1731957124667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531889,1731957124678,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531890,1731957124687,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531891,1731957124702,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531892,1731957124715,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531893,1731957124725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531894,1731957124735,"fUSD",-508.9,9.998e-05,2,"2024-11-18T19:12:04.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531895,1731957124745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531896,1731957124755,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531897,1731957124764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531898,1731957124774,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531899,1731957124784,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531900,1731957124794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531901,1731957124804,"fUSD",-503.51026262,9.998e-05,2,"2024-11-18T19:12:04.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531902,1731957124813,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531903,1731957124823,"fUSD",-156.96779741,9.998e-05,2,"2024-11-18T19:12:04.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531904,1731957124833,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531905,1731957124842,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531906,1731957124852,"fUSD",-732.72,9.998e-05,2,"2024-11-18T19:12:04.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531907,1731957124862,"fUSD",-732.93,9.998e-05,2,"2024-11-18T19:12:04.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531908,1731957124870,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531909,1731957124880,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531910,1731957124890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531911,1731957124900,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531912,1731957124911,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:04.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531913,1731957124922,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:04.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531914,1731957124932,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:04.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531915,1731957124943,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:04.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531916,1731957124956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531917,1731957124967,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:04.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531918,1731957124977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531919,1731957124988,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:04.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531920,1731957124998,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:04.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531921,1731957125007,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531922,1731957125017,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531923,1731957125026,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531924,1731957125036,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531925,1731957125046,"fUSD",-284.98,9.998e-05,2,"2024-11-18T19:12:05.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531926,1731957125056,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531927,1731957125066,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531928,1731957125079,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531929,1731957125088,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531930,1731957125098,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531931,1731957125108,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531932,1731957125119,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531933,1731957125128,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531934,1731957125139,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531935,1731957125244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531936,1731957125253,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531937,1731957125264,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531938,1731957125274,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531939,1731957125284,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531940,1731957125294,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531941,1731957125304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531942,1731957125314,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531943,1731957125325,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531944,1731957125334,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531945,1731957125344,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531946,1731957125353,"fUSD",-1106.62,9.998e-05,2,"2024-11-18T19:12:05.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531947,1731957125363,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531948,1731957125373,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531949,1731957125382,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531950,1731957125393,"fUSD",-1106.76,9.998e-05,2,"2024-11-18T19:12:05.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531951,1731957125403,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531952,1731957125413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531953,1731957125423,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531954,1731957125433,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531955,1731957125443,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531956,1731957125457,"fUSD",-866.71,9.998e-05,2,"2024-11-18T19:12:05.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531957,1731957125468,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531958,1731957125478,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531959,1731957125488,"fUSD",-866.71,9.998e-05,2,"2024-11-18T19:12:05.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531960,1731957125498,"fUSD",-536.65004982,9.998e-05,2,"2024-11-18T19:12:05.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531961,1731957125508,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531962,1731957125517,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531963,1731957125527,"fUSD",-866.71,9.998e-05,2,"2024-11-18T19:12:05.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531964,1731957125537,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531965,1731957125547,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531966,1731957125557,"fUSD",-866.71,9.998e-05,2,"2024-11-18T19:12:05.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531967,1731957125567,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531968,1731957125576,"fUSD",-866.71,9.998e-05,2,"2024-11-18T19:12:05.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531969,1731957125587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531970,1731957125597,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531971,1731957125607,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531972,1731957125616,"fUSD",-866.79009708,9.998e-05,2,"2024-11-18T19:12:05.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531973,1731957125625,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531974,1731957125633,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531975,1731957125642,"fUSD",-155.85415895,9.998e-05,2,"2024-11-18T19:12:05.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531976,1731957125653,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531977,1731957125663,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531978,1731957125672,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531979,1731957125682,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531980,1731957125692,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531981,1731957125704,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531982,1731957125714,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531983,1731957125723,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531984,1731957125732,"fUSD",-925.03,9.998e-05,2,"2024-11-18T19:12:05.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531985,1731957125742,"fUSD",-925.25,9.998e-05,2,"2024-11-18T19:12:05.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531986,1731957125751,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531987,1731957125761,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531988,1731957125771,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531989,1731957125781,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531990,1731957125790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531991,1731957125801,"fUSD",-376.83473497,9.998e-05,2,"2024-11-18T19:12:05.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531992,1731957125811,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531993,1731957125820,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531994,1731957125830,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531995,1731957125840,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531996,1731957125849,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531997,1731957125858,"fUSD",-267.6,9.998e-05,2,"2024-11-18T19:12:05.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531998,1731957125868,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531999,1731957125878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532000,1731957125888,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532001,1731957125897,"fUSD",-364.3,9.998e-05,2,"2024-11-18T19:12:05.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532002,1731957125906,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532003,1731957125916,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532004,1731957125925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532005,1731957125934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532006,1731957125943,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:05.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532007,1731957125955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532008,1731957125966,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:05.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532009,1731957125975,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532010,1731957125984,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532011,1731957125993,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:05.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532012,1731957126003,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532013,1731957126012,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532014,1731957126022,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532015,1731957126032,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532016,1731957126044,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532017,1731957126054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532018,1731957126064,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532019,1731957126074,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532020,1731957126084,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532021,1731957126097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532022,1731957126106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532023,1731957126118,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532024,1731957126129,"fUSD",-208.44684591,9.998e-05,2,"2024-11-18T19:12:06.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532025,1731957126140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532026,1731957126150,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532027,1731957126159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532028,1731957126172,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532029,1731957126183,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532030,1731957126192,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532031,1731957126205,"fUSD",-601.59274808,9.998e-05,2,"2024-11-18T19:12:06.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532032,1731957126215,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532033,1731957126224,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532034,1731957126233,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532035,1731957126243,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532036,1731957126253,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532037,1731957126263,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532038,1731957126273,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532039,1731957126283,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532040,1731957126293,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532041,1731957126303,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532042,1731957126312,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532043,1731957126321,"fUSD",-684.25,9.998e-05,2,"2024-11-18T19:12:06.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532044,1731957126331,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532045,1731957126340,"fUSD",-684.34,9.998e-05,2,"2024-11-18T19:12:06.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532046,1731957126350,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532047,1731957126360,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532048,1731957126369,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532049,1731957126379,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532050,1731957126388,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532051,1731957126398,"fUSD",-881.5,9.998e-05,2,"2024-11-18T19:12:06.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532052,1731957126408,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532053,1731957126417,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532054,1731957126427,"fUSD",-881.5,9.998e-05,2,"2024-11-18T19:12:06.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532055,1731957126437,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532056,1731957126447,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532057,1731957126459,"fUSD",-881.5,9.998e-05,2,"2024-11-18T19:12:06.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532058,1731957126469,"fUSD",-881.5,9.998e-05,2,"2024-11-18T19:12:06.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532059,1731957126479,"fUSD",-1647.52,9.998e-05,2,"2024-11-18T19:12:06.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532060,1731957126488,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532061,1731957126498,"fUSD",-1647.64,9.998e-05,2,"2024-11-18T19:12:06.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532062,1731957126508,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532063,1731957126518,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532064,1731957126528,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532065,1731957126539,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532066,1731957126550,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532067,1731957126561,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532068,1731957126571,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532069,1731957126581,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532070,1731957126591,"fUSD",-508.98,9.998e-05,2,"2024-11-18T19:12:06.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532071,1731957126603,"fUSD",-508.99,9.998e-05,2,"2024-11-18T19:12:06.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532072,1731957126613,"fUSD",-272.7948322,9.998e-05,2,"2024-11-18T19:12:06.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532073,1731957126623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532074,1731957126636,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532075,1731957126649,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532076,1731957126660,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532077,1731957126672,"fUSD",-292.6553837,9.998e-05,2,"2024-11-18T19:12:06.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532078,1731957126682,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532079,1731957126691,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532080,1731957126703,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532081,1731957126712,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532082,1731957126722,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532083,1731957126731,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532084,1731957126741,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532085,1731957126751,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532086,1731957126761,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532087,1731957126771,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532088,1731957126781,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532089,1731957126792,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532090,1731957126801,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532091,1731957126811,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532092,1731957126820,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532093,1731957126830,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532094,1731957126840,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532095,1731957126850,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532096,1731957126859,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:06.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532097,1731957126870,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532098,1731957126879,"fUSD",-437.24,9.998e-05,2,"2024-11-18T19:12:06.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532099,1731957126889,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532100,1731957126899,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532101,1731957126909,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532102,1731957126919,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532103,1731957126929,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532104,1731957126939,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532105,1731957126953,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532106,1731957126963,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532107,1731957126973,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532108,1731957126983,"fUSD",-861.88,9.998e-05,2,"2024-11-18T19:12:06.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532109,1731957126992,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:06.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532110,1731957127002,"fUSD",-862.04,9.998e-05,2,"2024-11-18T19:12:07.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532111,1731957127011,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:12:07.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532112,1731957127020,"fUSD",-547.49405119,9.998e-05,2,"2024-11-18T19:12:07.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532113,1731957127030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532114,1731957127040,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532115,1731957127050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532116,1731957127059,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532117,1731957127069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532118,1731957127085,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532119,1731957127094,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532120,1731957127104,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532121,1731957127115,"fUSD",-235.48249128,9.998e-05,2,"2024-11-18T19:12:07.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532122,1731957127126,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532123,1731957127135,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532124,1731957127145,"fUSD",-500.92800249,9.998e-05,2,"2024-11-18T19:12:07.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532125,1731957127157,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532126,1731957127167,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532127,1731957127177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532128,1731957127187,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532129,1731957127197,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532130,1731957127212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532131,1731957127222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532132,1731957127233,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532133,1731957127245,"fUSD",-503.100267,9.998e-05,2,"2024-11-18T19:12:07.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532134,1731957127257,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532135,1731957127268,"fUSD",-613.51,9.998e-05,2,"2024-11-18T19:12:07.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532136,1731957127280,"fUSD",-725.66,9.998e-05,2,"2024-11-18T19:12:07.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532137,1731957127290,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532138,1731957127301,"fUSD",-725.66,9.998e-05,2,"2024-11-18T19:12:07.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532139,1731957127311,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532140,1731957127321,"fUSD",-725.66,9.998e-05,2,"2024-11-18T19:12:07.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532141,1731957127331,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532142,1731957127342,"fUSD",-725.66,9.998e-05,2,"2024-11-18T19:12:07.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532143,1731957127352,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532144,1731957127362,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532145,1731957127373,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532146,1731957127383,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532147,1731957127394,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532148,1731957127404,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532149,1731957127414,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532150,1731957127424,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532151,1731957127434,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532152,1731957127444,"fUSD",-501.25818264,9.998e-05,2,"2024-11-18T19:12:07.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532153,1731957127461,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532154,1731957127472,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532155,1731957127482,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532156,1731957127491,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532157,1731957127500,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532158,1731957127510,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532159,1731957127519,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532160,1731957127529,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532161,1731957127539,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532162,1731957127548,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532163,1731957127557,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532164,1731957127567,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532165,1731957127577,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532166,1731957127587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532167,1731957127597,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532168,1731957127607,"fUSD",-1709.55,9.998e-05,2,"2024-11-18T19:12:07.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532169,1731957127616,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532170,1731957127626,"fUSD",-1709.7,9.998e-05,2,"2024-11-18T19:12:07.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532171,1731957127638,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532172,1731957127648,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532173,1731957127658,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532174,1731957127668,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532175,1731957127678,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532176,1731957127688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532177,1731957127701,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532178,1731957127710,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532179,1731957127720,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532180,1731957127730,"fUSD",-314.4,9.998e-05,2,"2024-11-18T19:12:07.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532181,1731957127739,"fUSD",-1540.7,9.998e-05,2,"2024-11-18T19:12:07.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532182,1731957127750,"fUSD",-1540.93,9.998e-05,2,"2024-11-18T19:12:07.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532183,1731957127759,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532184,1731957127769,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532185,1731957127778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532186,1731957127788,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532187,1731957127798,"fUSD",-346.46,9.998e-05,2,"2024-11-18T19:12:07.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532188,1731957127808,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532189,1731957127817,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532190,1731957127827,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532191,1731957127837,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532192,1731957127847,"fUSD",-535.35039006,9.998e-05,2,"2024-11-18T19:12:07.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532193,1731957127857,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532194,1731957127866,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:07.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532195,1731957127876,"fUSD",-635.39,9.998e-05,2,"2024-11-18T19:12:07.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532196,1731957127886,"fUSD",-603.84,9.998e-05,2,"2024-11-18T19:12:07.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532197,1731957127895,"fUSD",-881.53,9.998e-05,2,"2024-11-18T19:12:07.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532198,1731957127906,"fUSD",-881.53,9.998e-05,2,"2024-11-18T19:12:07.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532199,1731957127915,"fUSD",-299.04,9.998e-05,2,"2024-11-18T19:12:07.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532200,1731957127925,"fUSD",-881.53,9.998e-05,2,"2024-11-18T19:12:07.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532201,1731957127935,"fUSD",-881.53,9.998e-05,2,"2024-11-18T19:12:07.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532202,1731957127944,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:07.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532203,1731957127959,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:07.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532204,1731957127970,"fUSD",-881.53,9.998e-05,2,"2024-11-18T19:12:07.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532205,1731957127979,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:07.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532206,1731957127989,"fUSD",-881.69,9.998e-05,2,"2024-11-18T19:12:07.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532207,1731957127999,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:07.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532208,1731957128007,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532209,1731957128016,"fUSD",-502.61789821,9.998e-05,2,"2024-11-18T19:12:08.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532210,1731957128026,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532211,1731957128036,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532212,1731957128045,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532213,1731957128055,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532214,1731957128064,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532215,1731957128074,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532216,1731957128083,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532217,1731957128098,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532218,1731957128108,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532219,1731957128118,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532220,1731957128128,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532221,1731957128139,"fUSD",-906.62,9.998e-05,2,"2024-11-18T19:12:08.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532222,1731957128149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532223,1731957128159,"fUSD",-906.82,9.998e-05,2,"2024-11-18T19:12:08.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532224,1731957128172,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532225,1731957128183,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532226,1731957128193,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532227,1731957128207,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532228,1731957128218,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532229,1731957128228,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532230,1731957128239,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532231,1731957128249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532232,1731957128259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532233,1731957128270,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532234,1731957128281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532235,1731957128291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532236,1731957128301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532237,1731957128311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532238,1731957128322,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532239,1731957128332,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532240,1731957128342,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532241,1731957128353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532242,1731957128363,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532243,1731957128372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532244,1731957128383,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532245,1731957128393,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532246,1731957128404,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532247,1731957128414,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532248,1731957128424,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532249,1731957128435,"fUSD",-379.68,9.998e-05,2,"2024-11-18T19:12:08.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532250,1731957128446,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532251,1731957128464,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532252,1731957128475,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532253,1731957128487,"fUSD",-769.04,9.998e-05,2,"2024-11-18T19:12:08.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532254,1731957128497,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532255,1731957128508,"fUSD",-769.12015322,9.998e-05,2,"2024-11-18T19:12:08.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532256,1731957128519,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532257,1731957128529,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532258,1731957128540,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532259,1731957128552,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532260,1731957128562,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532261,1731957128573,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532262,1731957128584,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532263,1731957128595,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532264,1731957128605,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532265,1731957128615,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532266,1731957128626,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532267,1731957128636,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532268,1731957128646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532269,1731957128656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532270,1731957128667,"fUSD",-252.37,9.998e-05,2,"2024-11-18T19:12:08.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532271,1731957128677,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532272,1731957128687,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532273,1731957128696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532274,1731957128709,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532275,1731957128720,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532276,1731957128730,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532277,1731957128740,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532278,1731957128750,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532279,1731957128761,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532280,1731957128772,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532281,1731957128783,"fUSD",-547.71455264,9.998e-05,2,"2024-11-18T19:12:08.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532282,1731957128793,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532283,1731957128803,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532284,1731957128813,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532285,1731957128823,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532286,1731957128833,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532287,1731957128844,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532288,1731957128854,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532289,1731957128864,"fUSD",-502.12345414,9.998e-05,2,"2024-11-18T19:12:08.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532290,1731957128875,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532291,1731957128885,"fUSD",-501.24769289,9.998e-05,2,"2024-11-18T19:12:08.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532292,1731957128895,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532293,1731957128905,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532294,1731957128915,"fUSD",-1046.01,9.998e-05,2,"2024-11-18T19:12:08.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532295,1731957128926,"fUSD",-1046.05,9.998e-05,2,"2024-11-18T19:12:08.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532296,1731957128936,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:08.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532297,1731957128947,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:08.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532298,1731957128959,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532299,1731957128969,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:08.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532300,1731957128979,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:08.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532301,1731957128991,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:08.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532302,1731957129002,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532303,1731957129014,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532304,1731957129025,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532305,1731957129036,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532306,1731957129047,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532307,1731957129059,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532308,1731957129070,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532309,1731957129086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532310,1731957129097,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532311,1731957129107,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532312,1731957129119,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532313,1731957129129,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532314,1731957129139,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532315,1731957129149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532316,1731957129163,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532317,1731957129174,"fUSD",-830.12,9.998e-05,2,"2024-11-18T19:12:09.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532318,1731957129186,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532319,1731957129196,"fUSD",-352.17,9.998e-05,2,"2024-11-18T19:12:09.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532320,1731957129211,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532321,1731957129223,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532322,1731957129234,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532323,1731957129244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532324,1731957129254,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532325,1731957129265,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532326,1731957129275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532327,1731957129284,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532328,1731957129294,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532329,1731957129305,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532330,1731957129316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532331,1731957129328,"fUSD",-830.28778225,9.998e-05,2,"2024-11-18T19:12:09.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532332,1731957129339,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532333,1731957129351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532334,1731957129362,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532335,1731957129372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532336,1731957129382,"fUSD",-283.31389964,9.998e-05,2,"2024-11-18T19:12:09.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532337,1731957129392,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532338,1731957129403,"fUSD",-598.42094868,9.998e-05,2,"2024-11-18T19:12:09.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532339,1731957129655,"fUSD",-1119.28,9.998e-05,2,"2024-11-18T19:12:09.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532340,1731957129665,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532341,1731957129677,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532342,1731957129687,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532343,1731957129697,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532344,1731957129711,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532345,1731957129722,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532346,1731957129732,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532347,1731957129744,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532348,1731957129754,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532349,1731957129764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532350,1731957129778,"fUSD",-984.32,9.998e-05,2,"2024-11-18T19:12:09.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532351,1731957129789,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532352,1731957129799,"fUSD",-984.42288169,9.998e-05,2,"2024-11-18T19:12:09.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532353,1731957129809,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532354,1731957129818,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532355,1731957129829,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532356,1731957129839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532357,1731957129849,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532358,1731957129859,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532359,1731957129869,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532360,1731957129878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532361,1731957129888,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532362,1731957129898,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532363,1731957129909,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532364,1731957129920,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532365,1731957129930,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532366,1731957129941,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532367,1731957129955,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532368,1731957129965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532369,1731957129975,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532370,1731957129985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:09.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532371,1731957129995,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:09.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532372,1731957130005,"fUSD",-928.43414816,9.999e-05,2,"2024-11-18T19:12:10.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532373,1731957130022,"fUSD",-93192.4629056,9.999e-05,2,"2024-11-18T19:12:10.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532374,1731957130039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532375,1731957130050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532376,1731957130060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532377,1731957130071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532378,1731957130082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532379,1731957130095,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532380,1731957130106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532381,1731957130116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532382,1731957130126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532383,1731957130136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532384,1731957130146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532385,1731957130156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532386,1731957130168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532387,1731957130178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532388,1731957130188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532389,1731957130198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532390,1731957130212,"fUSD",-158.04469304,9.999e-05,2,"2024-11-18T19:12:10.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532391,1731957130222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532392,1731957130231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532393,1731957130241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532394,1731957130250,"fUSD",-498.24744491,9.999e-05,2,"2024-11-18T19:12:10.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532395,1731957130260,"fUSD",-500.99034811,9.999e-05,2,"2024-11-18T19:12:10.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532396,1731957130270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532397,1731957130279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532398,1731957130289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532399,1731957130299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532400,1731957130308,"fUSD",-498.26094126,9.999e-05,2,"2024-11-18T19:12:10.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532401,1731957130318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532402,1731957130327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532403,1731957130338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532404,1731957130347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532405,1731957130357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532406,1731957130367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532407,1731957130376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532408,1731957130386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532409,1731957130396,"fUSD",-502.59626371,9.999e-05,2,"2024-11-18T19:12:10.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532410,1731957130406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532411,1731957130417,"fUSD",-501.02310775,9.999e-05,2,"2024-11-18T19:12:10.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532412,1731957130427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532413,1731957130437,"fUSD",-501.29408933,9.999e-05,2,"2024-11-18T19:12:10.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532414,1731957130447,"fUSD",-274.1929756,9.999e-05,2,"2024-11-18T19:12:10.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532415,1731957130464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532416,1731957130475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532417,1731957130484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532418,1731957130494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532419,1731957130504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532420,1731957130513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532421,1731957130523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532422,1731957130533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532423,1731957130543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532424,1731957130553,"fUSD",-572.58539146,9.999e-05,2,"2024-11-18T19:12:10.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532425,1731957130563,"fUSD",-489.20428999,9.999e-05,2,"2024-11-18T19:12:10.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532426,1731957130572,"fUSD",-501.85388254,9.999e-05,2,"2024-11-18T19:12:10.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532427,1731957130582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532428,1731957130592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532429,1731957130602,"fUSD",-498.27217692,9.999e-05,2,"2024-11-18T19:12:10.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532430,1731957130612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532431,1731957130621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532432,1731957130631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532433,1731957130640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532434,1731957130649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532435,1731957130659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532436,1731957130668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532437,1731957130678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532438,1731957130687,"fUSD",-587.84580717,9.999e-05,2,"2024-11-18T19:12:10.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532439,1731957130697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532440,1731957130710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532441,1731957130719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532442,1731957130729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532443,1731957130738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532444,1731957130748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532445,1731957130757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532446,1731957130767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532447,1731957130776,"fUSD",-186.07856564,9.999e-05,2,"2024-11-18T19:12:10.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532448,1731957130786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532449,1731957130795,"fUSD",-251.36233293,9.999e-05,2,"2024-11-18T19:12:10.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532450,1731957130804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532451,1731957130814,"fUSD",-471.51814759,9.999e-05,2,"2024-11-18T19:12:10.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532452,1731957130824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532453,1731957130833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532454,1731957130842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532455,1731957130852,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532456,1731957130862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532457,1731957130871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532458,1731957130881,"fUSD",-504.0578126,9.999e-05,2,"2024-11-18T19:12:10.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532459,1731957130890,"fUSD",-500.34032651,9.999e-05,2,"2024-11-18T19:12:10.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532460,1731957130900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532461,1731957130910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532462,1731957130919,"fUSD",-558.40981512,9.999e-05,2,"2024-11-18T19:12:10.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532463,1731957130929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532464,1731957130940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532465,1731957130953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532466,1731957130967,"fUSD",-498.58269248,9.999e-05,2,"2024-11-18T19:12:10.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532467,1731957130976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532468,1731957130986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532469,1731957130996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:10.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532470,1731957131005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532471,1731957131015,"fUSD",-508.28272855,9.999e-05,2,"2024-11-18T19:12:11.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532472,1731957131024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532473,1731957131034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532474,1731957131044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532475,1731957131054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532476,1731957131063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532477,1731957131073,"fUSD",-165.36,9.999e-05,2,"2024-11-18T19:12:11.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532478,1731957131089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532479,1731957131099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532480,1731957131109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532481,1731957131119,"fUSD",-189.71,9.999e-05,2,"2024-11-18T19:12:11.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532482,1731957131132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532483,1731957131142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532484,1731957131152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532485,1731957131162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532486,1731957131172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532487,1731957131182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532488,1731957131192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532489,1731957131207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532490,1731957131217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532491,1731957131226,"fUSD",-632.7,9.999e-05,2,"2024-11-18T19:12:11.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532492,1731957131236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532493,1731957131246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532494,1731957131255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532495,1731957131265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532496,1731957131275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532497,1731957131284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532498,1731957131294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532499,1731957131304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532500,1731957131313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532501,1731957131323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532502,1731957131333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532503,1731957131343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532504,1731957131352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532505,1731957131361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532506,1731957131373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532507,1731957131382,"fUSD",-340.55591998,9.999e-05,2,"2024-11-18T19:12:11.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532508,1731957131391,"fUSD",-635.19,9.999e-05,2,"2024-11-18T19:12:11.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532509,1731957131401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532510,1731957131411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532511,1731957131420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532512,1731957131430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532513,1731957131440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532514,1731957131449,"fUSD",-288.44841148,9.999e-05,2,"2024-11-18T19:12:11.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532515,1731957131464,"fUSD",-587.02,9.999e-05,2,"2024-11-18T19:12:11.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532516,1731957131474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532517,1731957131483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532518,1731957131493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532519,1731957131503,"fUSD",-512.48,9.999e-05,2,"2024-11-18T19:12:11.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532520,1731957131512,"fUSD",-245.05508,9.999e-05,2,"2024-11-18T19:12:11.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532521,1731957131522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532522,1731957131531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532523,1731957131541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532524,1731957131551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532525,1731957131561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532526,1731957131575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532527,1731957131584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532528,1731957131594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532529,1731957131604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532530,1731957131614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532531,1731957131624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532532,1731957131634,"fUSD",-493.13578912,9.999e-05,2,"2024-11-18T19:12:11.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532533,1731957131644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532534,1731957131654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532535,1731957131663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:11.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532536,1731957131673,"fUSD",-486.8789584,9.999e-05,2,"2024-11-18T19:12:11.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532537,1731957131682,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532538,1731957131690,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532539,1731957131700,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532540,1731957131713,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532541,1731957131722,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532542,1731957131732,"fUSD",-500.93770213,9.999e-05,2,"2024-11-18T19:12:11.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532543,1731957131742,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532544,1731957131752,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532545,1731957131761,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532546,1731957131771,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532547,1731957131782,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532548,1731957131792,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532549,1731957131802,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532550,1731957131811,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532551,1731957131823,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532552,1731957131841,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532553,1731957131850,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532554,1731957131861,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532555,1731957131871,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532556,1731957131880,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532557,1731957131891,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532558,1731957131900,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532559,1731957131914,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532560,1731957131924,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532561,1731957131934,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532562,1731957131944,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532563,1731957131958,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532564,1731957131968,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532565,1731957131978,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:11.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532566,1731957131988,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:11.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532567,1731957131998,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:11.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532568,1731957132007,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:12.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532569,1731957132016,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532570,1731957132026,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:12.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532571,1731957132035,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:12.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532572,1731957132045,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532573,1731957132055,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:12.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532574,1731957132065,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532575,1731957132170,"fUSD",-914.25,9.999e-05,2,"2024-11-18T19:12:12.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532576,1731957132180,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532577,1731957132190,"fUSD",-914.44,9.999e-05,2,"2024-11-18T19:12:12.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532578,1731957132199,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:12.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532579,1731957132212,"fUSD",-582.69,9.999e-05,2,"2024-11-18T19:12:12.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532580,1731957132221,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532581,1731957132231,"fUSD",-582.75578756,9.999e-05,2,"2024-11-18T19:12:12.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532582,1731957132241,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532583,1731957132251,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532584,1731957132260,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532585,1731957132270,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532586,1731957132280,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532587,1731957132290,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532588,1731957132300,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532589,1731957132310,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532590,1731957132319,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532591,1731957132329,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532592,1731957132339,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532593,1731957132351,"fUSD",-505.62,9.999e-05,2,"2024-11-18T19:12:12.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532594,1731957132363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532595,1731957132373,"fUSD",-505.65,9.999e-05,2,"2024-11-18T19:12:12.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532596,1731957132382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532597,1731957132392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532598,1731957132401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532599,1731957132411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532600,1731957132422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532601,1731957132432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532602,1731957132442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532603,1731957132451,"fUSD",-391.88059104,9.999e-05,2,"2024-11-18T19:12:12.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532604,1731957132464,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532605,1731957132474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532606,1731957132483,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532607,1731957132493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532608,1731957132502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532609,1731957132512,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532610,1731957132521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532611,1731957132530,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532612,1731957132539,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532613,1731957132549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532614,1731957132558,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532615,1731957132567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532616,1731957132577,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532617,1731957132586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532618,1731957132594,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532619,1731957132603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532620,1731957132616,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532621,1731957132627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532622,1731957132636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532623,1731957132646,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532624,1731957132655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532625,1731957132664,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532626,1731957132674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532627,1731957132683,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532628,1731957132693,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532629,1731957132702,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532630,1731957132716,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532631,1731957132725,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532632,1731957132735,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532633,1731957132745,"fUSD",-1089.13,9.999e-05,2,"2024-11-18T19:12:12.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532634,1731957132755,"fUSD",-1089.21264767,9.999e-05,2,"2024-11-18T19:12:12.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532635,1731957132764,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532636,1731957132773,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:12.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532637,1731957132783,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532638,1731957132793,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:12.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532639,1731957132802,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532640,1731957132816,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532641,1731957132835,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:12.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532642,1731957132848,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532643,1731957132859,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:12.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532644,1731957132868,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532645,1731957132878,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:12.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532646,1731957132888,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532647,1731957132898,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:12.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532648,1731957132909,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532649,1731957132919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532650,1731957132929,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:12.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532651,1731957132939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532652,1731957132949,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532653,1731957132961,"fUSD",-606.93,9.999e-05,2,"2024-11-18T19:12:12.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532654,1731957132972,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532655,1731957132983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:12.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532656,1731957132994,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:12.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532657,1731957133004,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532658,1731957133021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532659,1731957133032,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:13.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532660,1731957133042,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532661,1731957133052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532662,1731957133062,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:13.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532663,1731957133072,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532664,1731957133087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532665,1731957133097,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:13.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532666,1731957133107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532667,1731957133116,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:13.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532668,1731957133128,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532669,1731957133138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532670,1731957133148,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:13.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532671,1731957133160,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532672,1731957133170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532673,1731957133180,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:13.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532674,1731957133190,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532675,1731957133200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532676,1731957133214,"fUSD",-542.96,9.999e-05,2,"2024-11-18T19:12:13.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532677,1731957133224,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532678,1731957133233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532679,1731957133243,"fUSD",-543.08680743,9.999e-05,2,"2024-11-18T19:12:13.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532680,1731957133253,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532681,1731957133262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532682,1731957133273,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532683,1731957133283,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532684,1731957133293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532685,1731957133303,"fUSD",-625.58,9.999e-05,2,"2024-11-18T19:12:13.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532686,1731957133314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532687,1731957133324,"fUSD",-625.74112894,9.999e-05,2,"2024-11-18T19:12:13.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532688,1731957133334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532689,1731957133344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532690,1731957133355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532691,1731957133365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532692,1731957133376,"fUSD",-375.96470361,9.999e-05,2,"2024-11-18T19:12:13.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532693,1731957133386,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532694,1731957133395,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532695,1731957133404,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532696,1731957133415,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532697,1731957133425,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532698,1731957133435,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532699,1731957133446,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532700,1731957133460,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532701,1731957133471,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532702,1731957133481,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532703,1731957133491,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532704,1731957133502,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532705,1731957133512,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532706,1731957133523,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532707,1731957133534,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532708,1731957133545,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532709,1731957133555,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532710,1731957133565,"fUSD",-589.18,9.999e-05,2,"2024-11-18T19:12:13.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532711,1731957133576,"fUSD",-589.31,9.999e-05,2,"2024-11-18T19:12:13.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532712,1731957133587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532713,1731957133597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532714,1731957133607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532715,1731957133617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532716,1731957133628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532717,1731957133639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532718,1731957133650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532719,1731957133660,"fUSD",-580.89,9.999e-05,2,"2024-11-18T19:12:13.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532720,1731957133671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532721,1731957133682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532722,1731957133692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532723,1731957133702,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532724,1731957133721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532725,1731957133732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532726,1731957133743,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532727,1731957133753,"fUSD",-500.15941748,9.999e-05,2,"2024-11-18T19:12:13.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532728,1731957133763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532729,1731957133774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532730,1731957133785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532731,1731957133795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532732,1731957133806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532733,1731957133816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532734,1731957133827,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532735,1731957133838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:13.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532736,1731957133849,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532737,1731957133859,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532738,1731957133869,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532739,1731957133880,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532740,1731957133891,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532741,1731957133901,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532742,1731957133912,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532743,1731957133923,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532744,1731957133933,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532745,1731957133943,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532746,1731957133957,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532747,1731957133968,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532748,1731957133979,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532749,1731957133990,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532750,1731957133999,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:13.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532751,1731957134019,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:14.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532752,1731957134033,"fUSD",-1094.94,9.999e-05,2,"2024-11-18T19:12:14.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532753,1731957134051,"fUSD",-1094.95452883,9.999e-05,2,"2024-11-18T19:12:14.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532754,1731957134068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532755,1731957134084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532756,1731957134100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532757,1731957134117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532758,1731957134135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532759,1731957134155,"fUSD",-301.90362993,9.999e-05,2,"2024-11-18T19:12:14.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532760,1731957134173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532761,1731957134191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532762,1731957134210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532763,1731957134228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532764,1731957134243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532765,1731957134261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532766,1731957134276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532767,1731957134288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532768,1731957134307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532769,1731957134320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532770,1731957134339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532771,1731957134353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532772,1731957134368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532773,1731957134383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532774,1731957134398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532775,1731957134414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532776,1731957134430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532777,1731957134444,"fUSD",-243.25437866,9.999e-05,2,"2024-11-18T19:12:14.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532778,1731957134464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532779,1731957134480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532780,1731957134495,"fUSD",-636.6114982,9.999e-05,2,"2024-11-18T19:12:14.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532781,1731957134510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:14.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532782,1731957134527,"fUSD",-163.25495953,9.999e-05,2,"2024-11-18T19:12:14.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532783,1731957134542,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532784,1731957134559,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532785,1731957134574,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532786,1731957134590,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532787,1731957134605,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532788,1731957134619,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532789,1731957134634,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532790,1731957134648,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532791,1731957134663,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532792,1731957134679,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532793,1731957134694,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532794,1731957134712,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532795,1731957134728,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532796,1731957134744,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532797,1731957134759,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532798,1731957134776,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532799,1731957134791,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532800,1731957134806,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532801,1731957134821,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532802,1731957134836,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532803,1731957134852,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532804,1731957134873,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532805,1731957134889,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532806,1731957134904,"fUSD",-831.93,9.999e-05,2,"2024-11-18T19:12:14.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532807,1731957134920,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532808,1731957134934,"fUSD",-832.09908954,9.999e-05,2,"2024-11-18T19:12:14.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532809,1731957134954,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532810,1731957134971,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532811,1731957134985,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:14.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532812,1731957135001,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532813,1731957135015,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532814,1731957135029,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532815,1731957135044,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532816,1731957135060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532817,1731957135074,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532818,1731957135092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532819,1731957135107,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532820,1731957135121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532821,1731957135136,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532822,1731957135151,"fUSD",-769.43,9.999e-05,2,"2024-11-18T19:12:15.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532823,1731957135167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532824,1731957135182,"fUSD",-769.49325891,9.999e-05,2,"2024-11-18T19:12:15.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532825,1731957135197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532826,1731957135215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532827,1731957135231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532828,1731957135247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532829,1731957135262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532830,1731957135277,"fUSD",-562.89068103,9.999e-05,2,"2024-11-18T19:12:15.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532831,1731957135292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532832,1731957135306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532833,1731957135320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532834,1731957135335,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532835,1731957135350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532836,1731957135365,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532837,1731957135379,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532838,1731957135394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532839,1731957135407,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532840,1731957135423,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532841,1731957135438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532842,1731957135453,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532843,1731957135469,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532844,1731957135483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532845,1731957135497,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532846,1731957135510,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532847,1731957135524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532848,1731957135539,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532849,1731957135554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532850,1731957135569,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532851,1731957135584,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532852,1731957135599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532853,1731957135613,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532854,1731957135630,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532855,1731957135645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532856,1731957135660,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532857,1731957135677,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532858,1731957135692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532859,1731957135713,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532860,1731957135730,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532861,1731957135744,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532862,1731957135759,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532863,1731957135774,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532864,1731957135789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532865,1731957135804,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532866,1731957135817,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532867,1731957135831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532868,1731957135845,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532869,1731957135858,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532870,1731957135871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532871,1731957135885,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532872,1731957135898,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532873,1731957135912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532874,1731957135925,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532875,1731957135938,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:15.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532876,1731957135953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:15.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532877,1731957135973,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:15.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532878,1731957135987,"fUSD",-184.6386016,9.999e-05,2,"2024-11-18T19:12:15.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532879,1731957136000,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:16.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532880,1731957136013,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:16.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532881,1731957136027,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:16.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532882,1731957136040,"fUSD",-524.57,9.999e-05,2,"2024-11-18T19:12:16.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532883,1731957136054,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:16.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532884,1731957136068,"fUSD",-524.57694564,9.999e-05,2,"2024-11-18T19:12:16.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532885,1731957136082,"fUSD",-801.47,9.999e-05,2,"2024-11-18T19:12:16.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532886,1731957136097,"fUSD",-801.69,9.999e-05,2,"2024-11-18T19:12:16.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532887,1731957136110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532888,1731957136123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532889,1731957136137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532890,1731957136150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532891,1731957136163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532892,1731957136178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532893,1731957136191,"fUSD",-567.89,9.999e-05,2,"2024-11-18T19:12:16.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532894,1731957136205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532895,1731957136222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532896,1731957136236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532897,1731957136249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532898,1731957136262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532899,1731957136277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532900,1731957136291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532901,1731957136306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532902,1731957136319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532903,1731957136334,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532904,1731957136347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532905,1731957136361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532906,1731957136374,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532907,1731957136388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532908,1731957136401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532909,1731957136414,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532910,1731957136429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532911,1731957136443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532912,1731957136462,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532913,1731957136475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532914,1731957136494,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532915,1731957136507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532916,1731957136521,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532917,1731957136534,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:16.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532918,1731957136547,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532919,1731957136560,"fUSD",-202.23417002,9.999e-05,2,"2024-11-18T19:12:16.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532920,1731957136573,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532921,1731957136587,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532922,1731957136601,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532923,1731957136614,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532924,1731957136627,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532925,1731957136641,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532926,1731957136654,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:16.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532927,1731957137090,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:17.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532928,1731957137113,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:17.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532929,1731957137134,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:17.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532930,1731957137144,"fUSD",-1752.18,9.999e-05,2,"2024-11-18T19:12:17.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532931,1731957137154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532932,1731957137165,"fUSD",-1752.18089677,9.999e-05,2,"2024-11-18T19:12:17.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532933,1731957137176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532934,1731957137185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532935,1731957137194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532936,1731957137204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532937,1731957137217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532938,1731957137226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532939,1731957137236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532940,1731957137245,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532941,1731957137255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532942,1731957137264,"fUSD",-336.12600369,9.999e-05,2,"2024-11-18T19:12:17.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532943,1731957137274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532944,1731957137284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532945,1731957137293,"fUSD",-457.98511662,9.999e-05,2,"2024-11-18T19:12:17.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532946,1731957137302,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532947,1731957137312,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532948,1731957137322,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532949,1731957137332,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532950,1731957137341,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532951,1731957137352,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532952,1731957137362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532953,1731957137372,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532954,1731957137382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532955,1731957137393,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532956,1731957137403,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532957,1731957137412,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532958,1731957137423,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532959,1731957137433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532960,1731957137443,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532961,1731957137453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532962,1731957137467,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532963,1731957137477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532964,1731957137487,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532965,1731957137497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532966,1731957137507,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532967,1731957137517,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532968,1731957137527,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532969,1731957137536,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532970,1731957137546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532971,1731957137555,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532972,1731957137566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532973,1731957137576,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532974,1731957137586,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532975,1731957137595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532976,1731957137605,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532977,1731957137615,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532978,1731957137624,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532979,1731957137634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532980,1731957137644,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532981,1731957137653,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532982,1731957137665,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532983,1731957137675,"fUSD",-392.64942646,9.999e-05,2,"2024-11-18T19:12:17.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532984,1731957137684,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532985,1731957137693,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532986,1731957137702,"fUSD",-675.63,9.999e-05,2,"2024-11-18T19:12:17.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532987,1731957137714,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532988,1731957137723,"fUSD",-675.65283828,9.999e-05,2,"2024-11-18T19:12:17.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532989,1731957137733,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532990,1731957137742,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532991,1731957137751,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532992,1731957137760,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532993,1731957137771,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532994,1731957137781,"fUSD",-744.24,9.999e-05,2,"2024-11-18T19:12:17.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532995,1731957137791,"fUSD",-744.33695799,9.999e-05,2,"2024-11-18T19:12:17.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532996,1731957137801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532997,1731957137810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532998,1731957137819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532999,1731957137829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533000,1731957137838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533001,1731957137848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533002,1731957137857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533003,1731957137866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533004,1731957137876,"fUSD",-217.69635345,9.999e-05,2,"2024-11-18T19:12:17.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533005,1731957137885,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533006,1731957137895,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533007,1731957137903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:17.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533008,1731957137912,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533009,1731957137921,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533010,1731957137930,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533011,1731957137940,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533012,1731957137949,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533013,1731957137960,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533014,1731957137969,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533015,1731957137979,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533016,1731957137989,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533017,1731957137999,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:17.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533018,1731957138009,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:18.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533019,1731957138020,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:18.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533020,1731957138030,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:18.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533021,1731957138040,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:18.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533022,1731957138051,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:18.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533023,1731957138060,"fUSD",-530.14,9.999e-05,2,"2024-11-18T19:12:18.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533024,1731957138071,"fUSD",-530.18194087,9.999e-05,2,"2024-11-18T19:12:18.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533025,1731957138081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533026,1731957138091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533027,1731957138105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533028,1731957138114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533029,1731957138124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533030,1731957138135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533031,1731957138145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533032,1731957138156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533033,1731957138166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533034,1731957138178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533035,1731957138191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533036,1731957138201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533037,1731957138214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533038,1731957138224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533039,1731957138234,"fUSD",-208.96,9.999e-05,2,"2024-11-18T19:12:18.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533040,1731957138244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533041,1731957138254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533042,1731957138264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533043,1731957138273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533044,1731957138283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533045,1731957138294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533046,1731957138303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533047,1731957138314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533048,1731957138325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533049,1731957138336,"fUSD",-198.92652302,9.999e-05,2,"2024-11-18T19:12:18.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533050,1731957138346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533051,1731957138355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533052,1731957138365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533053,1731957138375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533054,1731957138386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533055,1731957138396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533056,1731957138406,"fUSD",-610.67238807,9.999e-05,2,"2024-11-18T19:12:18.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533057,1731957138416,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533058,1731957138427,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533059,1731957138436,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533060,1731957138446,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533061,1731957138458,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533062,1731957138471,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533063,1731957138481,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533064,1731957138491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533065,1731957138502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533066,1731957138511,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533067,1731957138521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533068,1731957138532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533069,1731957138542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533070,1731957138552,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533071,1731957138562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533072,1731957138573,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533073,1731957138583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533074,1731957138593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533075,1731957138603,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533076,1731957138613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533077,1731957138623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533078,1731957138633,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533079,1731957138644,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533080,1731957138654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533081,1731957138664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533082,1731957138675,"fUSD",-523.355023,9.999e-05,2,"2024-11-18T19:12:18.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533083,1731957138684,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533084,1731957138694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533085,1731957138703,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533086,1731957138718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533087,1731957138727,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533088,1731957138737,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533089,1731957138747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533090,1731957138758,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533091,1731957138767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533092,1731957138777,"fUSD",-726.73,9.999e-05,2,"2024-11-18T19:12:18.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533093,1731957138787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533094,1731957138797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533095,1731957138807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533096,1731957138817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533097,1731957138827,"fUSD",-647.53,9.999e-05,2,"2024-11-18T19:12:18.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533098,1731957138838,"fUSD",-726.78995823,9.999e-05,2,"2024-11-18T19:12:18.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533099,1731957138848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:18.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533100,1731957138857,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:18.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533101,1731957138866,"fUSD",-340.96461177,9.999e-05,2,"2024-11-18T19:12:18.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533102,1731957138876,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:18.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533103,1731957138885,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:18.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533104,1731957138895,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:18.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533105,1731957138905,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:18.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533106,1731957138915,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:18.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533107,1731957138925,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:18.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533108,1731957138934,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:18.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533109,1731957138944,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:18.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533110,1731957138954,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:18.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533111,1731957138968,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:18.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533112,1731957138978,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:18.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533113,1731957138988,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:18.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533114,1731957138998,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:18.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533115,1731957139009,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533116,1731957139020,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533117,1731957139030,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533118,1731957139040,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533119,1731957139051,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533120,1731957139062,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533121,1731957139072,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533122,1731957139083,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533123,1731957139096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533124,1731957139106,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533125,1731957139116,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533126,1731957139126,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533127,1731957139137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533128,1731957139150,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533129,1731957139165,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533130,1731957139177,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533131,1731957139188,"fUSD",-217.06,9.999e-05,2,"2024-11-18T19:12:19.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533132,1731957139197,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533133,1731957139210,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533134,1731957139221,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533135,1731957139232,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533136,1731957139243,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533137,1731957139253,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533138,1731957139263,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533139,1731957139273,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533140,1731957139285,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533141,1731957139295,"fUSD",-516.3,9.999e-05,2,"2024-11-18T19:12:19.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533142,1731957139304,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533143,1731957139315,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533144,1731957139325,"fUSD",-516.49501079,9.999e-05,2,"2024-11-18T19:12:19.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533145,1731957139334,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533146,1731957139345,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533147,1731957139354,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533148,1731957139364,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533149,1731957139374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533150,1731957139384,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533151,1731957139394,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533152,1731957139404,"fUSD",-594.41,9.999e-05,2,"2024-11-18T19:12:19.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533153,1731957139414,"fUSD",-181.95042096,9.999e-05,2,"2024-11-18T19:12:19.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533154,1731957139424,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533155,1731957139434,"fUSD",-594.4471402,9.999e-05,2,"2024-11-18T19:12:19.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533156,1731957139444,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533157,1731957139454,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533158,1731957139470,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533159,1731957139481,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533160,1731957139492,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533161,1731957139503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533162,1731957139514,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533163,1731957139524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533164,1731957139535,"fUSD",-1129.03,9.999e-05,2,"2024-11-18T19:12:19.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533165,1731957139546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533166,1731957139557,"fUSD",-1129.18370243,9.999e-05,2,"2024-11-18T19:12:19.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533167,1731957139567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533168,1731957139583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533169,1731957139594,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533170,1731957139604,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533171,1731957139615,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533172,1731957139626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533173,1731957139636,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533174,1731957139647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533175,1731957139658,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533176,1731957139668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533177,1731957139679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533178,1731957139690,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533179,1731957139701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533180,1731957139716,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533181,1731957139727,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:19.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533182,1731957139738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533183,1731957139748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533184,1731957139759,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533185,1731957139770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533186,1731957139780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533187,1731957139790,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:19.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533188,1731957139801,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533189,1731957139812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533190,1731957139822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533191,1731957139833,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:19.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533192,1731957139844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533193,1731957139854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533194,1731957139865,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:19.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533195,1731957139876,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533196,1731957139887,"fUSD",-648.81912013,9.999e-05,2,"2024-11-18T19:12:19.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533197,1731957139898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533198,1731957139908,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533199,1731957139918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533200,1731957139929,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:19.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533201,1731957139939,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533202,1731957139950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533203,1731957139962,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533204,1731957139972,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:19.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533205,1731957139983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:19.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533206,1731957139993,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:19.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533207,1731957140004,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533208,1731957140014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533209,1731957140026,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:20.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533210,1731957140036,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533211,1731957140047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533212,1731957140057,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:20.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533213,1731957140067,"fUSD",-277.85855847,9.999e-05,2,"2024-11-18T19:12:20.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533214,1731957140077,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533215,1731957140089,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:20.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533216,1731957140102,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533217,1731957140111,"fUSD",-726.89,9.999e-05,2,"2024-11-18T19:12:20.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533218,1731957140121,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533219,1731957140131,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533220,1731957140141,"fUSD",-727.1084876,9.999e-05,2,"2024-11-18T19:12:20.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533221,1731957140151,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533222,1731957140162,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533223,1731957140174,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533224,1731957140184,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533225,1731957140194,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533226,1731957140204,"fUSD",-551.63,9.999e-05,2,"2024-11-18T19:12:20.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533227,1731957140223,"fUSD",-551.76,9.999e-05,2,"2024-11-18T19:12:20.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533228,1731957140234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533229,1731957140244,"fUSD",-646.53,9.999e-05,2,"2024-11-18T19:12:20.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533230,1731957140254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533231,1731957140264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533232,1731957140275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533233,1731957140285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533234,1731957140294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533235,1731957140305,"fUSD",-601.2,9.999e-05,2,"2024-11-18T19:12:20.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533236,1731957140315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533237,1731957140325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533238,1731957140335,"fUSD",-389.91574498,9.999e-05,2,"2024-11-18T19:12:20.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533239,1731957140345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533240,1731957140356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533241,1731957140367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533242,1731957140378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533243,1731957140391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533244,1731957140404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533245,1731957140416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533246,1731957140428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533247,1731957140440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533248,1731957140451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533249,1731957140473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533250,1731957140484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533251,1731957140495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533252,1731957140508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533253,1731957140520,"fUSD",-247.35438136,9.999e-05,2,"2024-11-18T19:12:20.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533254,1731957140532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533255,1731957140837,"fUSD",-1380.02,9.999e-05,2,"2024-11-18T19:12:20.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533256,1731957140848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533257,1731957140859,"fUSD",-1380.02,9.999e-05,2,"2024-11-18T19:12:20.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533258,1731957140870,"fUSD",-1380.02,9.999e-05,2,"2024-11-18T19:12:20.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533259,1731957140880,"fUSD",-1380.02,9.999e-05,2,"2024-11-18T19:12:20.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533260,1731957140890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533261,1731957140900,"fUSD",-1380.02,9.999e-05,2,"2024-11-18T19:12:20.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533262,1731957140910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:20.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533263,1731957140920,"fUSD",-271.39,9.999e-05,2,"2024-11-18T19:12:20.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533264,1731957140930,"fUSD",-300.0,9.999e-05,2,"2024-11-18T19:12:20.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533265,1731957140941,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:20.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533266,1731957140951,"fUSD",-300.0,9.999e-05,2,"2024-11-18T19:12:20.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533267,1731957140962,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:20.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533268,1731957140972,"fUSD",-300.0,9.999e-05,2,"2024-11-18T19:12:20.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533269,1731957140983,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:20.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533270,1731957140993,"fUSD",-301.11211815,9.999e-05,2,"2024-11-18T19:12:20.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533271,1731957141004,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533272,1731957141014,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533273,1731957141024,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533274,1731957141034,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533275,1731957141044,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533276,1731957141054,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533277,1731957141063,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533278,1731957141074,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533279,1731957141085,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533280,1731957141095,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533281,1731957141109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533282,1731957141119,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533283,1731957141129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533284,1731957141139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533285,1731957141150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533286,1731957141160,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533287,1731957141171,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533288,1731957141180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533289,1731957141191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533290,1731957141201,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533291,1731957141210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533292,1731957141233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533293,1731957141244,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533294,1731957141253,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533295,1731957141264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533296,1731957141274,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533297,1731957141285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533298,1731957141295,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533299,1731957141304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533300,1731957141313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533301,1731957141323,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533302,1731957141333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533303,1731957141343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533304,1731957141353,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533305,1731957141363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533306,1731957141373,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533307,1731957141382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533308,1731957141391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533309,1731957141401,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533310,1731957141410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533311,1731957141420,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533312,1731957141430,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533313,1731957141441,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533314,1731957141451,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533315,1731957141467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533316,1731957141476,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533317,1731957141486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533318,1731957141496,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533319,1731957141506,"fUSD",-638.17,9.999e-05,2,"2024-11-18T19:12:21.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533320,1731957141516,"fUSD",-638.31,9.999e-05,2,"2024-11-18T19:12:21.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533321,1731957141525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533322,1731957141535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533323,1731957141544,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533324,1731957141553,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533325,1731957141566,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533326,1731957141576,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533327,1731957141590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533328,1731957141605,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533329,1731957141614,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533330,1731957141624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533331,1731957141634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533332,1731957141644,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533333,1731957141653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533334,1731957141663,"fUSD",-905.49,9.999e-05,2,"2024-11-18T19:12:21.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533335,1731957141673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533336,1731957141683,"fUSD",-905.61,9.999e-05,2,"2024-11-18T19:12:21.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533337,1731957141692,"fUSD",-210.56478048,9.999e-05,2,"2024-11-18T19:12:21.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533338,1731957141703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533339,1731957141717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533340,1731957141727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533341,1731957141737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533342,1731957141746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533343,1731957141755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533344,1731957141765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533345,1731957141775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533346,1731957141785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533347,1731957141795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533348,1731957141804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533349,1731957141813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533350,1731957141823,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533351,1731957141833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533352,1731957141843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533353,1731957141853,"fUSD",-502.6525259,9.999e-05,2,"2024-11-18T19:12:21.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533354,1731957141863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533355,1731957141872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533356,1731957141882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533357,1731957141892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533358,1731957141902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533359,1731957141911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533360,1731957141921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533361,1731957141931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533362,1731957141941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533363,1731957141950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533364,1731957141960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533365,1731957141974,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533366,1731957141983,"fUSD",-392.74774881,9.999e-05,2,"2024-11-18T19:12:21.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533367,1731957141993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:21.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533368,1731957142003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533369,1731957142013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533370,1731957142022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533371,1731957142032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533372,1731957142041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533373,1731957142050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533374,1731957142059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533375,1731957142069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533376,1731957142079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533377,1731957142093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533378,1731957142102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533379,1731957142111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533380,1731957142121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533381,1731957142131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533382,1731957142140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533383,1731957142150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533384,1731957142159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533385,1731957142170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533386,1731957142180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533387,1731957142189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533388,1731957142200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533389,1731957142210,"fUSD",-181.22,9.999e-05,2,"2024-11-18T19:12:22.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533390,1731957142223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533391,1731957142234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533392,1731957142244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533393,1731957142254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533394,1731957142263,"fUSD",-463.69,9.999e-05,2,"2024-11-18T19:12:22.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533395,1731957142274,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533396,1731957142284,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533397,1731957142294,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533398,1731957142303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533399,1731957142313,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533400,1731957142323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533401,1731957142333,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533402,1731957142343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533403,1731957142353,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533404,1731957142363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533405,1731957142374,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533406,1731957142384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533407,1731957142394,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533408,1731957142403,"fUSD",-454.65245174,9.999e-05,2,"2024-11-18T19:12:22.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533409,1731957142413,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533410,1731957142423,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533411,1731957142434,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533412,1731957142444,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533413,1731957142454,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533414,1731957142468,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533415,1731957142479,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533416,1731957142489,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533417,1731957142499,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533418,1731957142509,"fUSD",-661.29,9.999e-05,2,"2024-11-18T19:12:22.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533419,1731957142520,"fUSD",-661.43,9.999e-05,2,"2024-11-18T19:12:22.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533420,1731957142531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533421,1731957142540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533422,1731957142550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533423,1731957142560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533424,1731957142570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533425,1731957142580,"fUSD",-400.3,9.999e-05,2,"2024-11-18T19:12:22.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533426,1731957142590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533427,1731957142600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533428,1731957142609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533429,1731957142618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533430,1731957142628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533431,1731957142639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533432,1731957142649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533433,1731957142659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533434,1731957142669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533435,1731957142679,"fUSD",-500.16470738,9.999e-05,2,"2024-11-18T19:12:22.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533436,1731957142688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533437,1731957142698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533438,1731957142709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533439,1731957142723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533440,1731957142733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533441,1731957142744,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533442,1731957142754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533443,1731957142765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533444,1731957142775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533445,1731957142785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533446,1731957142794,"fUSD",-482.75132719,9.999e-05,2,"2024-11-18T19:12:22.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533447,1731957142803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533448,1731957142814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533449,1731957142823,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533450,1731957142833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533451,1731957142843,"fUSD",-533.03,9.999e-05,2,"2024-11-18T19:12:22.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533452,1731957142854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533453,1731957142864,"fUSD",-372.47237301,9.999e-05,2,"2024-11-18T19:12:22.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533454,1731957142873,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533455,1731957142883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533456,1731957142892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533457,1731957142902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533458,1731957142912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533459,1731957142922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533460,1731957142932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533461,1731957142942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533462,1731957142952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533463,1731957142965,"fUSD",-502.07567976,9.999e-05,2,"2024-11-18T19:12:22.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533464,1731957142974,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533465,1731957142984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533466,1731957142994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:22.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533467,1731957143004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533468,1731957143014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533469,1731957143025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533470,1731957143035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533471,1731957143045,"fUSD",-205.38,9.999e-05,2,"2024-11-18T19:12:23.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533472,1731957143055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533473,1731957143066,"fUSD",-190.47,9.999e-05,2,"2024-11-18T19:12:23.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533474,1731957143075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533475,1731957143087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533476,1731957143098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533477,1731957143109,"fUSD",-501.47018912,9.999e-05,2,"2024-11-18T19:12:23.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533478,1731957143119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533479,1731957143131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533480,1731957143141,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533481,1731957143151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533482,1731957143161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533483,1731957143171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533484,1731957143182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533485,1731957143193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533486,1731957143203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533487,1731957143217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533488,1731957143230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533489,1731957143239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533490,1731957143249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533491,1731957143259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533492,1731957143269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533493,1731957143279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533494,1731957143289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533495,1731957143299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533496,1731957143310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533497,1731957143320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533498,1731957143332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533499,1731957143342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533500,1731957143352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533501,1731957143362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533502,1731957143372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533503,1731957143382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533504,1731957143391,"fUSD",-602.03,9.999e-05,2,"2024-11-18T19:12:23.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533505,1731957143502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533506,1731957143513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533507,1731957143523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533508,1731957143534,"fUSD",-319.84,9.999e-05,2,"2024-11-18T19:12:23.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533509,1731957143544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533510,1731957143554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533511,1731957143563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533512,1731957143572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533513,1731957143582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533514,1731957143592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533515,1731957143600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533516,1731957143609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533517,1731957143619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533518,1731957143629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533519,1731957143639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533520,1731957143649,"fUSD",-262.94,9.999e-05,2,"2024-11-18T19:12:23.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533521,1731957143659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533522,1731957143669,"fUSD",-464.34679045,9.999e-05,2,"2024-11-18T19:12:23.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533523,1731957143679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533524,1731957143688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533525,1731957143698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533526,1731957143708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533527,1731957143720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533528,1731957143730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533529,1731957143739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533530,1731957143749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533531,1731957143760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533532,1731957143769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533533,1731957143778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533534,1731957143787,"fUSD",-573.27164535,9.999e-05,2,"2024-11-18T19:12:23.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533535,1731957143797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533536,1731957143807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533537,1731957143816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533538,1731957143827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533539,1731957143836,"fUSD",-412.22,9.999e-05,2,"2024-11-18T19:12:23.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533540,1731957143845,"fUSD",-501.6127443,9.999e-05,2,"2024-11-18T19:12:23.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533541,1731957143856,"fUSD",-346.08920029,9.999e-05,2,"2024-11-18T19:12:23.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533542,1731957143866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533543,1731957143875,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533544,1731957143885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533545,1731957143895,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533546,1731957143906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533547,1731957143916,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533548,1731957143926,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533549,1731957143934,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533550,1731957143944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:23.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533551,1731957143954,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533552,1731957143968,"fUSD",-152.71,9.999e-05,2,"2024-11-18T19:12:23.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533553,1731957143979,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533554,1731957143988,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533555,1731957143997,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:23.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533556,1731957144006,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533557,1731957144015,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533558,1731957144025,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533559,1731957144035,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533560,1731957144045,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533561,1731957144055,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533562,1731957144065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533563,1731957144075,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533564,1731957144087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533565,1731957144097,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533566,1731957144106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533567,1731957144116,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533568,1731957144127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533569,1731957144137,"fUSD",-618.77,9.999e-05,2,"2024-11-18T19:12:24.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533570,1731957144147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533571,1731957144157,"fUSD",-618.98466157,9.999e-05,2,"2024-11-18T19:12:24.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533572,1731957144168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533573,1731957144180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533574,1731957144189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533575,1731957144200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533576,1731957144209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533577,1731957144223,"fUSD",-500.60798122,9.999e-05,2,"2024-11-18T19:12:24.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533578,1731957144234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533579,1731957144244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533580,1731957144255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533581,1731957144265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533582,1731957144275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533583,1731957144286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533584,1731957144296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533585,1731957144305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533586,1731957144315,"fUSD",-224.43707492,9.999e-05,2,"2024-11-18T19:12:24.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533587,1731957144325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533588,1731957144335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533589,1731957144344,"fUSD",-500.74121899,9.999e-05,2,"2024-11-18T19:12:24.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533590,1731957144355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533591,1731957144365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533592,1731957144374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533593,1731957144384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533594,1731957144394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533595,1731957144404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533596,1731957144414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533597,1731957144424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533598,1731957144435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533599,1731957144444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533600,1731957144454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533601,1731957144466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533602,1731957144476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533603,1731957144486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533604,1731957144496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533605,1731957144506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533606,1731957144516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533607,1731957144526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533608,1731957144536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533609,1731957144545,"fUSD",-363.19491458,9.999e-05,2,"2024-11-18T19:12:24.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533610,1731957144555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533611,1731957144565,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533612,1731957144575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533613,1731957144585,"fUSD",-342.65,9.999e-05,2,"2024-11-18T19:12:24.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533614,1731957144595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533615,1731957144604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533616,1731957144615,"fUSD",-179.48164306,9.999e-05,2,"2024-11-18T19:12:24.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533617,1731957144625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533618,1731957144635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533619,1731957144644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533620,1731957144653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533621,1731957144662,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533622,1731957144671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533623,1731957144680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533624,1731957144689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533625,1731957144699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533626,1731957144709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533627,1731957144723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533628,1731957144732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533629,1731957144741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533630,1731957144750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533631,1731957144759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533632,1731957144768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533633,1731957144778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533634,1731957144787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533635,1731957144796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533636,1731957144806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533637,1731957144815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533638,1731957144825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533639,1731957144833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533640,1731957144842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533641,1731957144852,"fUSD",-318.82,9.999e-05,2,"2024-11-18T19:12:24.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533642,1731957144861,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533643,1731957144871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533644,1731957144881,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533645,1731957144891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533646,1731957144901,"fUSD",-618.99,9.999e-05,2,"2024-11-18T19:12:24.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533647,1731957144911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533648,1731957144921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533649,1731957144931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533650,1731957144940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:24.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533651,1731957144950,"fUSD",-453.45338689,9.999e-05,2,"2024-11-18T19:12:24.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533652,1731957144975,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:24.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533653,1731957144986,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:24.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533654,1731957144996,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:24.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533655,1731957145006,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533656,1731957145016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533657,1731957145026,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533658,1731957145036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533659,1731957145048,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533660,1731957145059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533661,1731957145070,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533662,1731957145079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533663,1731957145090,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533664,1731957145100,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533665,1731957145113,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533666,1731957145123,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533667,1731957145134,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533668,1731957145144,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533669,1731957145155,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533670,1731957145166,"fUSD",-817.95,9.999e-05,2,"2024-11-18T19:12:25.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533671,1731957145179,"fUSD",-818.11,9.999e-05,2,"2024-11-18T19:12:25.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533672,1731957145193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533673,1731957145204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533674,1731957145219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533675,1731957145230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533676,1731957145240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533677,1731957145251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533678,1731957145262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533679,1731957145273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533680,1731957145284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533681,1731957145295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533682,1731957145306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533683,1731957145316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533684,1731957145326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533685,1731957145335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533686,1731957145345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533687,1731957145355,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533688,1731957145365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533689,1731957145375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533690,1731957145386,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533691,1731957145396,"fUSD",-247.51,9.999e-05,2,"2024-11-18T19:12:25.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533692,1731957145407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533693,1731957145418,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533694,1731957145429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533695,1731957145439,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533696,1731957145450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533697,1731957145462,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533698,1731957145478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533699,1731957145488,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533700,1731957145498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533701,1731957145510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533702,1731957145520,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533703,1731957145531,"fUSD",-448.05390997,9.999e-05,2,"2024-11-18T19:12:25.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533704,1731957145542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533705,1731957145553,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533706,1731957145563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533707,1731957145574,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533708,1731957145585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533709,1731957145595,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533710,1731957145605,"fUSD",-506.06,9.999e-05,2,"2024-11-18T19:12:25.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533711,1731957145615,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533712,1731957145626,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533713,1731957145636,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533714,1731957145646,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533715,1731957145656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533716,1731957145666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533717,1731957145676,"fUSD",-1200.09,9.999e-05,2,"2024-11-18T19:12:25.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533718,1731957145686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533719,1731957145697,"fUSD",-1200.15,9.999e-05,2,"2024-11-18T19:12:25.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533720,1731957145707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533721,1731957145722,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533722,1731957145732,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533723,1731957145742,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533724,1731957145752,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533725,1731957145763,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533726,1731957145774,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533727,1731957145784,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533728,1731957145794,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533729,1731957145804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533730,1731957145815,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533731,1731957145825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533732,1731957145835,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533733,1731957145845,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533734,1731957145855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533735,1731957145866,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533736,1731957145877,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533737,1731957145887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533738,1731957145897,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533739,1731957145907,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533740,1731957145917,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533741,1731957145928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533742,1731957145939,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533743,1731957145948,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533744,1731957145959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533745,1731957145974,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:25.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533746,1731957145984,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:25.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533747,1731957145994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:25.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533748,1731957146004,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533749,1731957146015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533750,1731957146025,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:26.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533751,1731957146035,"fUSD",-350.23340624,9.999e-05,2,"2024-11-18T19:12:26.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533752,1731957146045,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:26.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533753,1731957146056,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533754,1731957146066,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:26.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533755,1731957146076,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533756,1731957146087,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533757,1731957146097,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533758,1731957146111,"fUSD",-1166.67,9.999e-05,2,"2024-11-18T19:12:26.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533759,1731957146122,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533760,1731957146132,"fUSD",-1166.84392982,9.999e-05,2,"2024-11-18T19:12:26.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533761,1731957146142,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533762,1731957146152,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533763,1731957146162,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533764,1731957146173,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533765,1731957146185,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533766,1731957146195,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533767,1731957146205,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533768,1731957146219,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533769,1731957146229,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533770,1731957146240,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533771,1731957146250,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533772,1731957146260,"fUSD",-743.69,9.999e-05,2,"2024-11-18T19:12:26.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533773,1731957146271,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533774,1731957146282,"fUSD",-743.71608019,9.999e-05,2,"2024-11-18T19:12:26.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533775,1731957146294,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533776,1731957146304,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533777,1731957146315,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533778,1731957146326,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533779,1731957146336,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533780,1731957146347,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533781,1731957146357,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533782,1731957146368,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533783,1731957146377,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533784,1731957146387,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533785,1731957146397,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533786,1731957146407,"fUSD",-1011.84,9.999e-05,2,"2024-11-18T19:12:26.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533787,1731957146418,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533788,1731957146428,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533789,1731957146438,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533790,1731957146448,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533791,1731957146459,"fUSD",-1011.9575117,9.999e-05,2,"2024-11-18T19:12:26.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533792,1731957146476,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533793,1731957146486,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533794,1731957146496,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533795,1731957146507,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533796,1731957146517,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533797,1731957146528,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533798,1731957146538,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533799,1731957146548,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533800,1731957146560,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533801,1731957146570,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533802,1731957146580,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533803,1731957146591,"fUSD",-1019.74,9.999e-05,2,"2024-11-18T19:12:26.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533804,1731957146601,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533805,1731957146611,"fUSD",-1019.77983604,9.999e-05,2,"2024-11-18T19:12:26.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533806,1731957146622,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533807,1731957146632,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533808,1731957146642,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533809,1731957146652,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533810,1731957146663,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533811,1731957146673,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533812,1731957146683,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533813,1731957146693,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533814,1731957146703,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533815,1731957146714,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533816,1731957146730,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533817,1731957146741,"fUSD",-858.78,9.999e-05,2,"2024-11-18T19:12:26.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533818,1731957146751,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533819,1731957146761,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533820,1731957146771,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533821,1731957146781,"fUSD",-858.82261712,9.999e-05,2,"2024-11-18T19:12:26.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533822,1731957146792,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533823,1731957146802,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533824,1731957146811,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533825,1731957146819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533826,1731957146827,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533827,1731957146836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533828,1731957146844,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533829,1731957146852,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533830,1731957146860,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533831,1731957146868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533832,1731957146877,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533833,1731957146886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533834,1731957146893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533835,1731957146903,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533836,1731957146913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533837,1731957146924,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533838,1731957146934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533839,1731957146944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533840,1731957146955,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533841,1731957146970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533842,1731957146980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:26.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533843,1731957146991,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:26.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533844,1731957147000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533845,1731957147010,"fUSD",-700.67,9.999e-05,2,"2024-11-18T19:12:27.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533846,1731957147020,"fUSD",-162.42624511,9.999e-05,2,"2024-11-18T19:12:27.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533847,1731957147031,"fUSD",-700.88212714,9.999e-05,2,"2024-11-18T19:12:27.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533848,1731957147041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533849,1731957147051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533850,1731957147062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533851,1731957147072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533852,1731957147084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533853,1731957147099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533854,1731957147110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533855,1731957147119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533856,1731957147130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533857,1731957147140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533858,1731957147150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533859,1731957147160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533860,1731957147170,"fUSD",-625.14244108,9.999e-05,2,"2024-11-18T19:12:27.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533861,1731957147182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533862,1731957147192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533863,1731957147202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533864,1731957147212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533865,1731957147226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533866,1731957147237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533867,1731957147247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533868,1731957147258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533869,1731957147268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533870,1731957147279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533871,1731957147289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533872,1731957147299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533873,1731957147309,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533874,1731957147319,"fUSD",-496.62659592,9.999e-05,2,"2024-11-18T19:12:27.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533875,1731957147330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533876,1731957147340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533877,1731957147351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533878,1731957147361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533879,1731957147371,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533880,1731957147382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533881,1731957147617,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533882,1731957147632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533883,1731957147642,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533884,1731957147652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533885,1731957147662,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533886,1731957147672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533887,1731957147681,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533888,1731957147691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533889,1731957147700,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533890,1731957147710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533891,1731957147722,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533892,1731957147732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533893,1731957147744,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533894,1731957147754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533895,1731957147765,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533896,1731957147775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533897,1731957147786,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533898,1731957147796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533899,1731957147807,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533900,1731957147818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533901,1731957147828,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533902,1731957147838,"fUSD",-489.38585944,9.999e-05,2,"2024-11-18T19:12:27.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533903,1731957147848,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533904,1731957147858,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533905,1731957147867,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533906,1731957147877,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533907,1731957147887,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533908,1731957147896,"fUSD",-634.41,9.999e-05,2,"2024-11-18T19:12:27.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533909,1731957147905,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:27.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533910,1731957147915,"fUSD",-634.64350778,9.999e-05,2,"2024-11-18T19:12:27.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533911,1731957147925,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:27.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533912,1731957147935,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:27.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533913,1731957147945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533914,1731957147955,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:27.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533915,1731957147965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533916,1731957147979,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:27.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533917,1731957147988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:27.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533918,1731957147998,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:27.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533919,1731957148007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533920,1731957148016,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533921,1731957148027,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533922,1731957148037,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533923,1731957148047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533924,1731957148057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533925,1731957148068,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533926,1731957148078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533927,1731957148090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533928,1731957148100,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533929,1731957148115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533930,1731957148125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533931,1731957148136,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533932,1731957148147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533933,1731957148157,"fUSD",-361.43367472,9.999e-05,2,"2024-11-18T19:12:28.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533934,1731957148167,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533935,1731957148177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533936,1731957148188,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533937,1731957148198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533938,1731957148208,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533939,1731957148220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533940,1731957148228,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533941,1731957148238,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533942,1731957148248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533943,1731957148257,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533944,1731957148267,"fUSD",-1946.16,9.999e-05,2,"2024-11-18T19:12:28.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533945,1731957148276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533946,1731957148286,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533947,1731957148295,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533948,1731957148305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533949,1731957148315,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533950,1731957148325,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533951,1731957148334,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533952,1731957148343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533953,1731957148353,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533954,1731957148362,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533955,1731957148372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533956,1731957148382,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533957,1731957148391,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533958,1731957148401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533959,1731957148411,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533960,1731957148420,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533961,1731957148430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533962,1731957148440,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533963,1731957148449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533964,1731957148459,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533965,1731957148469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533966,1731957148479,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533967,1731957148489,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533968,1731957148497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:28.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533969,1731957148506,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533970,1731957148516,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533971,1731957148526,"fUSD",-453.66,9.999e-05,2,"2024-11-18T19:12:28.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533972,1731957148536,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533973,1731957148546,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533974,1731957148556,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533975,1731957148566,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533976,1731957148575,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533977,1731957148585,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533978,1731957148595,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533979,1731957148604,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533980,1731957148616,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533981,1731957148626,"fUSD",-684.37,9.999e-05,2,"2024-11-18T19:12:28.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533982,1731957148635,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533983,1731957148644,"fUSD",-684.43,9.999e-05,2,"2024-11-18T19:12:28.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533984,1731957148653,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533985,1731957148663,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533986,1731957148672,"fUSD",-1828.27,9.999e-05,2,"2024-11-18T19:12:28.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533987,1731957148683,"fUSD",-1828.41708434,9.999e-05,2,"2024-11-18T19:12:28.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533988,1731957148692,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533989,1731957148702,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533990,1731957148711,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533991,1731957148723,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533992,1731957148733,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533993,1731957148743,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533994,1731957148753,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533995,1731957148763,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533996,1731957148772,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533997,1731957148782,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533998,1731957148791,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533999,1731957148800,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534000,1731957148810,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534001,1731957148820,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534002,1731957148829,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534003,1731957148839,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534004,1731957148848,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534005,1731957148858,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534006,1731957148867,"fUSD",-1106.47,9.999e-05,2,"2024-11-18T19:12:28.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534007,1731957148878,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534008,1731957148887,"fUSD",-1106.61721181,9.999e-05,2,"2024-11-18T19:12:28.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534009,1731957148897,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534010,1731957148906,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534011,1731957148915,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534012,1731957148923,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534013,1731957148933,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534014,1731957148942,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534015,1731957148952,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534016,1731957148961,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534017,1731957148974,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534018,1731957148984,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534019,1731957148994,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:28.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534020,1731957149003,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:29.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534021,1731957149012,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:29.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534022,1731957149021,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:29.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534023,1731957149030,"fUSD",-500.74082736,9.999e-05,2,"2024-11-18T19:12:29.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534024,1731957149040,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:29.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534025,1731957149049,"fUSD",-768.99,9.999e-05,2,"2024-11-18T19:12:29.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534026,1731957149059,"fUSD",-769.15775595,9.999e-05,2,"2024-11-18T19:12:29.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534027,1731957149068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534028,1731957149078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534029,1731957149093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534030,1731957149104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534031,1731957149113,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534032,1731957149124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534033,1731957149134,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534034,1731957149143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534035,1731957149154,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534036,1731957149165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534037,1731957149175,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534038,1731957149186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534039,1731957149196,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534040,1731957149207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534041,1731957149220,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534042,1731957149231,"fUSD",-220.82372342,9.999e-05,2,"2024-11-18T19:12:29.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534043,1731957149241,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534044,1731957149251,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534045,1731957149259,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534046,1731957149270,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534047,1731957149280,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534048,1731957149290,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534049,1731957149300,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534050,1731957149311,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534051,1731957149321,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534052,1731957149332,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534053,1731957149342,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534054,1731957149351,"fUSD",-794.41,9.999e-05,2,"2024-11-18T19:12:29.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534055,1731957149360,"fUSD",-794.47764127,9.999e-05,2,"2024-11-18T19:12:29.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534056,1731957149371,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534057,1731957149381,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534058,1731957149392,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534059,1731957149402,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534060,1731957149412,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534061,1731957149422,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534062,1731957149432,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534063,1731957149442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534064,1731957149452,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534065,1731957149462,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534066,1731957149478,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534067,1731957149487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534068,1731957149497,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534069,1731957149507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534070,1731957149515,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534071,1731957149525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534072,1731957149533,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534073,1731957149543,"fUSD",-514.25,9.999e-05,2,"2024-11-18T19:12:29.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534074,1731957149552,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534075,1731957149562,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534076,1731957149572,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534077,1731957149582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534078,1731957149592,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534079,1731957149601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534080,1731957149610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534081,1731957149619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534082,1731957149629,"fUSD",-507.51,9.999e-05,2,"2024-11-18T19:12:29.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534083,1731957149639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534084,1731957149648,"fUSD",-507.74460469,9.999e-05,2,"2024-11-18T19:12:29.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534085,1731957149658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534086,1731957149668,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534087,1731957149678,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534088,1731957149688,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534089,1731957149699,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534090,1731957149708,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534091,1731957149722,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534092,1731957149732,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534093,1731957149742,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534094,1731957149751,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534095,1731957149760,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534096,1731957149770,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534097,1731957149779,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534098,1731957149789,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534099,1731957149799,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534100,1731957149810,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534101,1731957149819,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534102,1731957149830,"fUSD",-1748.36,9.999e-05,2,"2024-11-18T19:12:29.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534103,1731957149840,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534104,1731957149850,"fUSD",-1748.52,9.999e-05,2,"2024-11-18T19:12:29.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534105,1731957149860,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534106,1731957149869,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534107,1731957149878,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534108,1731957149888,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534109,1731957149898,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534110,1731957149908,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534111,1731957149918,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534112,1731957149927,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534113,1731957149936,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534114,1731957149947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534115,1731957149956,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534116,1731957149966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534117,1731957149980,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:29.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534118,1731957149989,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:29.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534119,1731957150000,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:30.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534120,1731957150010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534121,1731957150020,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:30.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534122,1731957150030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534123,1731957150040,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:30.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534124,1731957150050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534125,1731957150060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534126,1731957150070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534127,1731957150080,"fUSD",-672.25,9.999e-05,2,"2024-11-18T19:12:30.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534128,1731957150092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534129,1731957150102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534130,1731957150116,"fUSD",-672.38896223,9.999e-05,2,"2024-11-18T19:12:30.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534131,1731957150127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534132,1731957150136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534133,1731957150146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534134,1731957150156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534135,1731957150167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534136,1731957150177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534137,1731957150188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534138,1731957150199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534139,1731957150209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534140,1731957150224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534141,1731957150234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534142,1731957150244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534143,1731957150254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534144,1731957150263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534145,1731957150273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534146,1731957150283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534147,1731957150293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534148,1731957150302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534149,1731957150312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534150,1731957150322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534151,1731957150332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534152,1731957150341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534153,1731957150351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534154,1731957150361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534155,1731957150371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534156,1731957150381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534157,1731957150391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534158,1731957150401,"fUSD",-235.47230877,9.999e-05,2,"2024-11-18T19:12:30.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534159,1731957150411,"fUSD",-259.88079105,9.999e-05,2,"2024-11-18T19:12:30.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534160,1731957150421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534161,1731957150432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534162,1731957150441,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534163,1731957150451,"fUSD",-281.58,9.999e-05,2,"2024-11-18T19:12:30.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534164,1731957150461,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534165,1731957150474,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534166,1731957150484,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534167,1731957150494,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534168,1731957150504,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534169,1731957150512,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534170,1731957150522,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534171,1731957150532,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534172,1731957150542,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534173,1731957150552,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534174,1731957150562,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534175,1731957150572,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534176,1731957150581,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534177,1731957150591,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534178,1731957150601,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534179,1731957150610,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534180,1731957150620,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534181,1731957150629,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534182,1731957150638,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534183,1731957150648,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534184,1731957150657,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534185,1731957150668,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534186,1731957150678,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534187,1731957150687,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534188,1731957150696,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534189,1731957150706,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534190,1731957150715,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534191,1731957150729,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534192,1731957150738,"fUSD",-1447.8,9.999e-05,2,"2024-11-18T19:12:30.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534193,1731957150747,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534194,1731957150756,"fUSD",-1448.03684172,9.999e-05,2,"2024-11-18T19:12:30.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534195,1731957150766,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534196,1731957150775,"fUSD",-1442.42,9.999e-05,2,"2024-11-18T19:12:30.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534197,1731957150785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534198,1731957150794,"fUSD",-1442.53,9.999e-05,2,"2024-11-18T19:12:30.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534199,1731957150803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534200,1731957150813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534201,1731957150823,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534202,1731957150832,"fUSD",-606.32534385,9.999e-05,2,"2024-11-18T19:12:30.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534203,1731957150841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534204,1731957150851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534205,1731957150860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534206,1731957150870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534207,1731957150879,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534208,1731957150889,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534209,1731957150898,"fUSD",-643.12911506,9.999e-05,2,"2024-11-18T19:12:30.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534210,1731957150908,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534211,1731957150918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534212,1731957150928,"fUSD",-206.56598992,9.999e-05,2,"2024-11-18T19:12:30.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534213,1731957150938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534214,1731957150948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534215,1731957150958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534216,1731957150968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534217,1731957150980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534218,1731957150990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:30.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534219,1731957151000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534220,1731957151011,"fUSD",-398.18584167,9.999e-05,2,"2024-11-18T19:12:31.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534221,1731957151020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534222,1731957151030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534223,1731957151040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534224,1731957151050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534225,1731957151062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534226,1731957151297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534227,1731957151307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534228,1731957151316,"fUSD",-292.62151082,9.999e-05,2,"2024-11-18T19:12:31.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534229,1731957151326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534230,1731957151335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534231,1731957151345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534232,1731957151355,"fUSD",-608.18,9.999e-05,2,"2024-11-18T19:12:31.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534233,1731957151365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534234,1731957151374,"fUSD",-345.14826045,9.999e-05,2,"2024-11-18T19:12:31.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534235,1731957151385,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534236,1731957151395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534237,1731957151405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534238,1731957151415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534239,1731957151424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534240,1731957151435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534241,1731957151444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534242,1731957151455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534243,1731957151464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534244,1731957151476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534245,1731957151486,"fUSD",-470.58,9.999e-05,2,"2024-11-18T19:12:31.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534246,1731957151495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534247,1731957151504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534248,1731957151515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534249,1731957151525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534250,1731957151536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534251,1731957151545,"fUSD",-498.47533899,9.999e-05,2,"2024-11-18T19:12:31.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534252,1731957151555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534253,1731957151566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534254,1731957151576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534255,1731957151586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534256,1731957151596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534257,1731957151606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534258,1731957151615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534259,1731957151625,"fUSD",-536.0570148,9.999e-05,2,"2024-11-18T19:12:31.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534260,1731957151635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534261,1731957151645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534262,1731957151654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534263,1731957151666,"fUSD",-448.06971102,9.999e-05,2,"2024-11-18T19:12:31.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534264,1731957151679,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534265,1731957151689,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534266,1731957151698,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534267,1731957151708,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534268,1731957151723,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534269,1731957151734,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534270,1731957151749,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534271,1731957151759,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534272,1731957151768,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534273,1731957151777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534274,1731957151787,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534275,1731957151798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534276,1731957151807,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534277,1731957151816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534278,1731957151826,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534279,1731957151836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534280,1731957151846,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534281,1731957151855,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534282,1731957151865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534283,1731957151875,"fUSD",-550.54,9.999e-05,2,"2024-11-18T19:12:31.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534284,1731957151885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534285,1731957151894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534286,1731957151903,"fUSD",-550.65725677,9.999e-05,2,"2024-11-18T19:12:31.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534287,1731957151912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534288,1731957151922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534289,1731957151931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534290,1731957151940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534291,1731957151950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534292,1731957151960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534293,1731957151969,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534294,1731957151982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534295,1731957151991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:31.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534296,1731957152000,"fUSD",-462.84927786,9.999e-05,2,"2024-11-18T19:12:32.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534297,1731957152009,"fUSD",-341.68938772,9.999e-05,2,"2024-11-18T19:12:32.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534298,1731957152019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534299,1731957152029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534300,1731957152039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534301,1731957152048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534302,1731957152058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534303,1731957152068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534304,1731957152078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534305,1731957152091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534306,1731957152101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534307,1731957152110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534308,1731957152119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534309,1731957152131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534310,1731957152140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534311,1731957152150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534312,1731957152159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534313,1731957152170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534314,1731957152181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534315,1731957152190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534316,1731957152200,"fUSD",-553.16297228,9.999e-05,2,"2024-11-18T19:12:32.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534317,1731957152210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534318,1731957152223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534319,1731957152232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534320,1731957152242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534321,1731957152252,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534322,1731957152263,"fUSD",-239.0,9.999e-05,2,"2024-11-18T19:12:32.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534323,1731957152272,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534324,1731957152281,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534325,1731957152292,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534326,1731957152302,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534327,1731957152312,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534328,1731957152321,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534329,1731957152330,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534330,1731957152340,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534331,1731957152349,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534332,1731957152359,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534333,1731957152368,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534334,1731957152378,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534335,1731957152387,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534336,1731957152395,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534337,1731957152402,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534338,1731957152412,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534339,1731957152421,"fUSD",-686.01,9.999e-05,2,"2024-11-18T19:12:32.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534340,1731957152430,"fUSD",-686.033266,9.999e-05,2,"2024-11-18T19:12:32.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534341,1731957152440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534342,1731957152450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534343,1731957152459,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534344,1731957152471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534345,1731957152483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534346,1731957152492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534347,1731957152502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534348,1731957152512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534349,1731957152522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534350,1731957152532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534351,1731957152542,"fUSD",-528.64772483,9.999e-05,2,"2024-11-18T19:12:32.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534352,1731957152550,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534353,1731957152560,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534354,1731957152570,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534355,1731957152580,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534356,1731957152590,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534357,1731957152600,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534358,1731957152610,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534359,1731957152620,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534360,1731957152629,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534361,1731957152639,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534362,1731957152649,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534363,1731957152658,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534364,1731957152668,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534365,1731957152678,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534366,1731957152687,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534367,1731957152697,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534368,1731957152707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534369,1731957152717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534370,1731957152734,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534371,1731957152746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534372,1731957152756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534373,1731957152766,"fUSD",-590.72,9.999e-05,2,"2024-11-18T19:12:32.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534374,1731957152776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534375,1731957152786,"fUSD",-590.84,9.999e-05,2,"2024-11-18T19:12:32.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534376,1731957152796,"fUSD",-642.01,9.999e-05,2,"2024-11-18T19:12:32.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534377,1731957152805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534378,1731957152815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534379,1731957152825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534380,1731957152835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:32.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534381,1731957152845,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:32.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534382,1731957152855,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:32.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534383,1731957152865,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:32.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534384,1731957152873,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:32.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534385,1731957152881,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534386,1731957152891,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:32.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534387,1731957152900,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:32.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534388,1731957152910,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:32.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534389,1731957152920,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:32.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534390,1731957152930,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:32.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534391,1731957152940,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:32.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534392,1731957152950,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:32.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534393,1731957152960,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:32.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534394,1731957152969,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:32.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534395,1731957152983,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:32.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534396,1731957152992,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:32.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534397,1731957153002,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534398,1731957153012,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534399,1731957153022,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534400,1731957153032,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534401,1731957153043,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534402,1731957153052,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534403,1731957153062,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534404,1731957153073,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534405,1731957153082,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534406,1731957153095,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534407,1731957153107,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534408,1731957153117,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534409,1731957153127,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534410,1731957153138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534411,1731957153148,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534412,1731957153158,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534413,1731957153168,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534414,1731957153180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534415,1731957153190,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534416,1731957153201,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534417,1731957153213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534418,1731957153226,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534419,1731957153236,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534420,1731957153247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534421,1731957153257,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534422,1731957153267,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534423,1731957153277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534424,1731957153287,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534425,1731957153298,"fUSD",-350.28524833,9.999e-05,2,"2024-11-18T19:12:33.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534426,1731957153308,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534427,1731957153318,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534428,1731957153329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534429,1731957153339,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534430,1731957153349,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534431,1731957153359,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534432,1731957153369,"fUSD",-236.44899789,9.999e-05,2,"2024-11-18T19:12:33.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534433,1731957153380,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534434,1731957153390,"fUSD",-1398.01,9.999e-05,2,"2024-11-18T19:12:33.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534435,1731957153400,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534436,1731957153411,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534437,1731957153421,"fUSD",-1729.65,9.999e-05,2,"2024-11-18T19:12:33.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534438,1731957153432,"fUSD",-1398.05003912,9.999e-05,2,"2024-11-18T19:12:33.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534439,1731957153443,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534440,1731957153453,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534441,1731957153464,"fUSD",-954.93,9.999e-05,2,"2024-11-18T19:12:33.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534442,1731957153478,"fUSD",-954.98128076,9.999e-05,2,"2024-11-18T19:12:33.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534443,1731957153488,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534444,1731957153499,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534445,1731957153510,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534446,1731957153521,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534447,1731957153532,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534448,1731957153543,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534449,1731957153553,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534450,1731957153563,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534451,1731957153574,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534452,1731957153585,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534453,1731957153595,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534454,1731957153606,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534455,1731957153617,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534456,1731957153628,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534457,1731957153639,"fUSD",-1155.13,9.999e-05,2,"2024-11-18T19:12:33.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534458,1731957153649,"fUSD",-1155.15513614,9.999e-05,2,"2024-11-18T19:12:33.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534459,1731957153660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534460,1731957153672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534461,1731957153683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534462,1731957153693,"fUSD",-281.87202266,9.999e-05,2,"2024-11-18T19:12:33.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534463,1731957153704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534464,1731957153715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534465,1731957153728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534466,1731957153739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534467,1731957153750,"fUSD",-207.02299301,9.999e-05,2,"2024-11-18T19:12:33.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534468,1731957153761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534469,1731957153772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534470,1731957153782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534471,1731957153793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534472,1731957153804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534473,1731957153815,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534474,1731957153827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534475,1731957153838,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534476,1731957153848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534477,1731957153859,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534478,1731957153869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534479,1731957153879,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534480,1731957153889,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534481,1731957153899,"fUSD",-583.35624575,9.999e-05,2,"2024-11-18T19:12:33.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534482,1731957153910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534483,1731957153921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534484,1731957153931,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534485,1731957153941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534486,1731957153952,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534487,1731957153963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:33.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534488,1731957153981,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534489,1731957153993,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:33.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534490,1731957154004,"fUSD",-350.22,9.999e-05,2,"2024-11-18T19:12:34.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534491,1731957154015,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:34.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534492,1731957154027,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:34.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534493,1731957154038,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:34.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534494,1731957154049,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:34.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534495,1731957154061,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:34.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534496,1731957154072,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:34.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534497,1731957154083,"fUSD",-1170.46,9.999e-05,2,"2024-11-18T19:12:34.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534498,1731957154099,"fUSD",-1170.50986889,9.999e-05,2,"2024-11-18T19:12:34.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534499,1731957154110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534500,1731957154120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534501,1731957154131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534502,1731957154143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534503,1731957154153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534504,1731957154164,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534505,1731957154178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534506,1731957154188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534507,1731957154199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534508,1731957154210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534509,1731957154224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534510,1731957154235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534511,1731957154246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534512,1731957154257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534513,1731957154267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534514,1731957154278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534515,1731957154289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534516,1731957154300,"fUSD",-517.83,9.999e-05,2,"2024-11-18T19:12:34.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534517,1731957154310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534518,1731957154321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534519,1731957154332,"fUSD",-331.76495984,9.999e-05,2,"2024-11-18T19:12:34.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534520,1731957154343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534521,1731957154354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534522,1731957154368,"fUSD",-600.55,9.999e-05,2,"2024-11-18T19:12:34.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534523,1731957154390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534524,1731957154417,"fUSD",-392.83237444,9.999e-05,2,"2024-11-18T19:12:34.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534525,1731957154427,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534526,1731957154438,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534527,1731957154448,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534528,1731957154459,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534529,1731957154474,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534530,1731957154485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534531,1731957154495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534532,1731957154507,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534533,1731957154518,"fUSD",-189.767752,9.999e-05,2,"2024-11-18T19:12:34.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534534,1731957154528,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534535,1731957154539,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534536,1731957154550,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534537,1731957154561,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534538,1731957154571,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534539,1731957154581,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534540,1731957154592,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534541,1731957154603,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534542,1731957154613,"fUSD",-617.68,9.999e-05,2,"2024-11-18T19:12:34.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534543,1731957154624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534544,1731957154858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534545,1731957154870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534546,1731957154880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534547,1731957154890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534548,1731957154900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534549,1731957154910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534550,1731957154921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534551,1731957154932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534552,1731957154942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534553,1731957154952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534554,1731957154963,"fUSD",-503.23745316,9.999e-05,2,"2024-11-18T19:12:34.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534555,1731957154976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534556,1731957154987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534557,1731957154997,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:34.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534558,1731957155007,"fUSD",-617.69,9.999e-05,2,"2024-11-18T19:12:35.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534559,1731957155016,"fUSD",-349.16630071,9.999e-05,2,"2024-11-18T19:12:35.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534560,1731957155027,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534561,1731957155037,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534562,1731957155047,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534563,1731957155056,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534564,1731957155066,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534565,1731957155076,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534566,1731957155086,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534567,1731957155096,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534568,1731957155109,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534569,1731957155119,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534570,1731957155129,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534571,1731957155139,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534572,1731957155151,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534573,1731957155161,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534574,1731957155171,"fUSD",-514.17,9.999e-05,2,"2024-11-18T19:12:35.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534575,1731957155184,"fUSD",-514.36562026,9.999e-05,2,"2024-11-18T19:12:35.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534576,1731957155194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534577,1731957155207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534578,1731957155217,"fUSD",-502.85,9.999e-05,2,"2024-11-18T19:12:35.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534579,1731957155230,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534580,1731957155239,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534581,1731957155249,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534582,1731957155258,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534583,1731957155269,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534584,1731957155279,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534585,1731957155289,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534586,1731957155299,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534587,1731957155310,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534588,1731957155319,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534589,1731957155329,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534590,1731957155339,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534591,1731957155349,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534592,1731957155359,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534593,1731957155369,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534594,1731957155379,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534595,1731957155389,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534596,1731957155399,"fUSD",-617.45,9.999e-05,2,"2024-11-18T19:12:35.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534597,1731957155409,"fUSD",-617.55,9.999e-05,2,"2024-11-18T19:12:35.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534598,1731957155419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534599,1731957155429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534600,1731957155438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534601,1731957155447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534602,1731957155456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534603,1731957155467,"fUSD",-564.58804414,9.999e-05,2,"2024-11-18T19:12:35.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534604,1731957155479,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534605,1731957155489,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534606,1731957155499,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534607,1731957155509,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534608,1731957155519,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534609,1731957155529,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534610,1731957155539,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534611,1731957155548,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534612,1731957155557,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534613,1731957155564,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534614,1731957155572,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534615,1731957155582,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534616,1731957155592,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534617,1731957155602,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534618,1731957155612,"fUSD",-729.87,9.999e-05,2,"2024-11-18T19:12:35.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534619,1731957155624,"fUSD",-729.88,9.999e-05,2,"2024-11-18T19:12:35.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534620,1731957155634,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534621,1731957155644,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534622,1731957155654,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534623,1731957155664,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534624,1731957155674,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534625,1731957155684,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534626,1731957155694,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534627,1731957155704,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534628,1731957155713,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534629,1731957155725,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534630,1731957155733,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534631,1731957155742,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534632,1731957155752,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534633,1731957155762,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534634,1731957155772,"fUSD",-989.68,9.999e-05,2,"2024-11-18T19:12:35.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534635,1731957155782,"fUSD",-989.9,9.999e-05,2,"2024-11-18T19:12:35.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534636,1731957155793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534637,1731957155803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534638,1731957155813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534639,1731957155823,"fUSD",-206.10831111,9.999e-05,2,"2024-11-18T19:12:35.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534640,1731957155833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534641,1731957155843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534642,1731957155853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534643,1731957155862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534644,1731957155872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:35.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534645,1731957155882,"fUSD",-601.22,9.999e-05,2,"2024-11-18T19:12:35.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534646,1731957155892,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534647,1731957155902,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534648,1731957155912,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534649,1731957155922,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534650,1731957155931,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534651,1731957155941,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534652,1731957155951,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534653,1731957155961,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534654,1731957155974,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534655,1731957155983,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534656,1731957155995,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:35.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534657,1731957156006,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:36.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534658,1731957156016,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:36.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534659,1731957156027,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:36.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534660,1731957156037,"fUSD",-753.78,9.999e-05,2,"2024-11-18T19:12:36.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534661,1731957156048,"fUSD",-753.82982512,9.999e-05,2,"2024-11-18T19:12:36.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534662,1731957156058,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534663,1731957156068,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534664,1731957156078,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534665,1731957156092,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534666,1731957156101,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534667,1731957156112,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534668,1731957156122,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534669,1731957156132,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534670,1731957156143,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534671,1731957156153,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534672,1731957156163,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534673,1731957156173,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534674,1731957156185,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534675,1731957156195,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534676,1731957156205,"fUSD",-752.1,9.999e-05,2,"2024-11-18T19:12:36.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534677,1731957156214,"fUSD",-752.32,9.999e-05,2,"2024-11-18T19:12:36.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534678,1731957156230,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534679,1731957156241,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534680,1731957156251,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534681,1731957156261,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534682,1731957156271,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534683,1731957156280,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534684,1731957156290,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534685,1731957156299,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534686,1731957156309,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534687,1731957156319,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534688,1731957156329,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534689,1731957156340,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534690,1731957156349,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534691,1731957156359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534692,1731957156370,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534693,1731957156385,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534694,1731957156405,"fUSD",-807.73,9.999e-05,2,"2024-11-18T19:12:36.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534695,1731957156425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534696,1731957156445,"fUSD",-807.89985942,9.999e-05,2,"2024-11-18T19:12:36.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534697,1731957156464,"fUSD",-178.89,9.999e-05,2,"2024-11-18T19:12:36.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534698,1731957156486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534699,1731957156506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534700,1731957156526,"fUSD",-593.2,9.999e-05,2,"2024-11-18T19:12:36.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534701,1731957156548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534702,1731957156566,"fUSD",-571.71,9.999e-05,2,"2024-11-18T19:12:36.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534703,1731957156588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534704,1731957156602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534705,1731957156623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534706,1731957156637,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534707,1731957156657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534708,1731957156677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534709,1731957156693,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534710,1731957156711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534711,1731957156731,"fUSD",-428.06697109,9.999e-05,2,"2024-11-18T19:12:36.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534712,1731957156749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534713,1731957156766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534714,1731957156783,"fUSD",-436.13,9.999e-05,2,"2024-11-18T19:12:36.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534715,1731957156801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534716,1731957156818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534717,1731957156833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534718,1731957156850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534719,1731957156867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534720,1731957156883,"fUSD",-639.36,9.999e-05,2,"2024-11-18T19:12:36.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534721,1731957156900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534722,1731957156918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534723,1731957156934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534724,1731957156950,"fUSD",-271.56,9.999e-05,2,"2024-11-18T19:12:36.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534725,1731957156969,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534726,1731957156990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:36.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534727,1731957157008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534728,1731957157025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534729,1731957157043,"fUSD",-591.77,9.999e-05,2,"2024-11-18T19:12:37.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534730,1731957157061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534731,1731957157080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534732,1731957157099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534733,1731957157116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534734,1731957157134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534735,1731957157150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534736,1731957157163,"fUSD",-319.88286634,9.999e-05,2,"2024-11-18T19:12:37.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534737,1731957157176,"fUSD",-563.46,9.999e-05,2,"2024-11-18T19:12:37.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534738,1731957157194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534739,1731957157211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534740,1731957157237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534741,1731957157257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534742,1731957157275,"fUSD",-614.39,9.999e-05,2,"2024-11-18T19:12:37.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534743,1731957157292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534744,1731957157311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534745,1731957157328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534746,1731957157344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534747,1731957157362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534748,1731957157381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534749,1731957157399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534750,1731957157416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534751,1731957157431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534752,1731957157447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534753,1731957157463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534754,1731957157484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534755,1731957157501,"fUSD",-428.71,9.999e-05,2,"2024-11-18T19:12:37.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534756,1731957157519,"fUSD",-344.09,9.999e-05,2,"2024-11-18T19:12:37.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534757,1731957157536,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534758,1731957157553,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534759,1731957157570,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534760,1731957157588,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534761,1731957157604,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534762,1731957157621,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534763,1731957157639,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534764,1731957157657,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534765,1731957157675,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534766,1731957157691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534767,1731957157709,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534768,1731957157726,"fUSD",-501.27215492,9.999e-05,2,"2024-11-18T19:12:37.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534769,1731957157744,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534770,1731957157761,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534771,1731957157779,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534772,1731957157795,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534773,1731957157812,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534774,1731957157829,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534775,1731957157845,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534776,1731957157861,"fUSD",-642.71,9.999e-05,2,"2024-11-18T19:12:37.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534777,1731957157878,"fUSD",-642.72664394,9.999e-05,2,"2024-11-18T19:12:37.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534778,1731957157896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534779,1731957157912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534780,1731957157929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534781,1731957157945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534782,1731957157961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534783,1731957157980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:37.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534784,1731957157996,"fUSD",-628.88,9.999e-05,2,"2024-11-18T19:12:37.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534785,1731957158013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534786,1731957158030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534787,1731957158048,"fUSD",-502.36171477,9.999e-05,2,"2024-11-18T19:12:38.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534788,1731957158066,"fUSD",-629.94,9.999e-05,2,"2024-11-18T19:12:38.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534789,1731957158083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534790,1731957158100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534791,1731957158120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534792,1731957158144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534793,1731957158159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534794,1731957158178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534795,1731957158196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534796,1731957158212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534797,1731957158232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534798,1731957158251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534799,1731957158268,"fUSD",-639.13,9.999e-05,2,"2024-11-18T19:12:38.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534800,1731957158284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534801,1731957158302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534802,1731957158319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534803,1731957158335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534804,1731957158351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534805,1731957158364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534806,1731957158380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534807,1731957158396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534808,1731957158413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534809,1731957158429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534810,1731957158445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534811,1731957158461,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534812,1731957158481,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534813,1731957158500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534814,1731957158516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534815,1731957158531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534816,1731957158546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534817,1731957158562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534818,1731957158579,"fUSD",-319.36,9.999e-05,2,"2024-11-18T19:12:38.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534819,1731957158596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534820,1731957158611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534821,1731957158628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534822,1731957158643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534823,1731957158658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534824,1731957158675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534825,1731957158690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534826,1731957158706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534827,1731957158722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534828,1731957158739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534829,1731957158760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534830,1731957158775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534831,1731957158792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534832,1731957158809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534833,1731957158824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534834,1731957158840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534835,1731957158858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534836,1731957158874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:38.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534837,1731957159254,"fUSD",-184.60056889,9.999e-05,2,"2024-11-18T19:12:39.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534838,1731957159265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534839,1731957159276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534840,1731957159286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534841,1731957159295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534842,1731957159306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534843,1731957159316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534844,1731957159326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534845,1731957159336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534846,1731957159345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534847,1731957159355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534848,1731957159365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534849,1731957159377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534850,1731957159387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534851,1731957159397,"fUSD",-402.30175003,9.999e-05,2,"2024-11-18T19:12:39.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534852,1731957159408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534853,1731957159418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534854,1731957159427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534855,1731957159436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534856,1731957159446,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534857,1731957159456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534858,1731957159466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534859,1731957159478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534860,1731957159487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534861,1731957159497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534862,1731957159507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534863,1731957159516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534864,1731957159526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534865,1731957159535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534866,1731957159545,"fUSD",-315.99,9.999e-05,2,"2024-11-18T19:12:39.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534867,1731957159555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534868,1731957159565,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534869,1731957159575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534870,1731957159585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534871,1731957159595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534872,1731957159605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534873,1731957159615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534874,1731957159624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534875,1731957159634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534876,1731957159644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534877,1731957159653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534878,1731957159663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534879,1731957159673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534880,1731957159682,"fUSD",-510.1,9.999e-05,2,"2024-11-18T19:12:39.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534881,1731957159692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534882,1731957159702,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534883,1731957159712,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534884,1731957159722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534885,1731957159735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534886,1731957159745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534887,1731957159755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534888,1731957159765,"fUSD",-510.77,9.999e-05,2,"2024-11-18T19:12:39.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534889,1731957159776,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534890,1731957159786,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534891,1731957159796,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534892,1731957159806,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534893,1731957159816,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534894,1731957159826,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534895,1731957159836,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534896,1731957159846,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534897,1731957159856,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534898,1731957159866,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534899,1731957159876,"fUSD",-63456.04909201,9.999e-05,2,"2024-11-18T19:12:39.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534900,1731957159887,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534901,1731957159897,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534902,1731957159907,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534903,1731957159918,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534904,1731957159928,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534905,1731957159938,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534906,1731957159948,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534907,1731957159957,"fUSD",-881.5,9.999e-05,2,"2024-11-18T19:12:39.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534908,1731957159966,"fUSD",-881.57,9.999e-05,2,"2024-11-18T19:12:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534909,1731957159980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534910,1731957159991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:39.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534911,1731957160001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534912,1731957160011,"fUSD",-594.61552898,9.999e-05,2,"2024-11-18T19:12:40.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534913,1731957160020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534914,1731957160030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534915,1731957160039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534916,1731957160050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534917,1731957160061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534918,1731957160071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534919,1731957160081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534920,1731957160092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534921,1731957160106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534922,1731957160115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534923,1731957160125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534924,1731957160135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534925,1731957160146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534926,1731957160156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534927,1731957160165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534928,1731957160176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534929,1731957160186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534930,1731957160195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534931,1731957160205,"fUSD",-475.62938313,9.999e-05,2,"2024-11-18T19:12:40.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534932,1731957160216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534933,1731957160230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534934,1731957160240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534935,1731957160249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534936,1731957160259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534937,1731957160268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534938,1731957160278,"fUSD",-334.70370724,9.999e-05,2,"2024-11-18T19:12:40.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534939,1731957160287,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534940,1731957160297,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534941,1731957160307,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534942,1731957160317,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534943,1731957160327,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534944,1731957160337,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534945,1731957160347,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534946,1731957160357,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534947,1731957160367,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534948,1731957160377,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534949,1731957160387,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534950,1731957160397,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534951,1731957160407,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534952,1731957160417,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534953,1731957160426,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534954,1731957160436,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534955,1731957160446,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534956,1731957160456,"fUSD",-725.66,9.999e-05,2,"2024-11-18T19:12:40.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534957,1731957160466,"fUSD",-725.7823042,9.999e-05,2,"2024-11-18T19:12:40.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534958,1731957160480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534959,1731957160491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534960,1731957160502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534961,1731957160512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534962,1731957160522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534963,1731957160532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534964,1731957160542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534965,1731957160552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534966,1731957160563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534967,1731957160573,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534968,1731957160584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534969,1731957160606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534970,1731957160617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534971,1731957160627,"fUSD",-582.80385353,9.999e-05,2,"2024-11-18T19:12:40.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534972,1731957160638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534973,1731957160649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534974,1731957160659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534975,1731957160670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534976,1731957160680,"fUSD",-275.56,9.999e-05,2,"2024-11-18T19:12:40.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534977,1731957160690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534978,1731957160700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534979,1731957160710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534980,1731957160720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534981,1731957160737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534982,1731957160748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534983,1731957160759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534984,1731957160769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534985,1731957160780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534986,1731957160791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534987,1731957160801,"fUSD",-249.36643907,9.999e-05,2,"2024-11-18T19:12:40.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534988,1731957160811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534989,1731957160821,"fUSD",-412.86,9.999e-05,2,"2024-11-18T19:12:40.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534990,1731957160832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534991,1731957160842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534992,1731957160852,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534993,1731957160862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534994,1731957160872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:12:40.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534995,1731957160882,"fUSD",-411.94841512,9.999e-05,2,"2024-11-18T19:12:40.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534996,1731957160892,"fUSD",-944965.94601334,0.0001,2,"2024-11-18T19:12:40.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534997,1731957161883,"fUSD",-361.71699,0.0001,2,"2024-11-18T19:12:41.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534998,1731957161896,"fUSD",-2769.52249466,0.0001,2,"2024-11-18T19:12:41.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534999,1731957161907,"fUSD",-2985.6761671,0.0001,2,"2024-11-18T19:12:41.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535000,1731957161919,"fUSD",-4682.96905596,0.0001,2,"2024-11-18T19:12:41.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535001,1731957161931,"fUSD",-3697.00797305,0.0001,2,"2024-11-18T19:12:41.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535002,1731957162003,"fUSD",-559.21,9.976e-05,2,"2024-11-18T19:12:42.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535003,1731957162013,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:12:42.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535004,1731957162023,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:42.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535005,1731957162033,"fUSD",-1858.99,9.997e-05,2,"2024-11-18T19:12:42.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535006,1731957162043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:42.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535007,1731957162053,"fUSD",-26490.89880958,0.0001,2,"2024-11-18T19:12:42.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535008,1731957162065,"fUSD",-4522.518,0.0001,2,"2024-11-18T19:12:42.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535009,1731957162103,"fUSD",-156.37203606,9.977e-05,2,"2024-11-18T19:12:42.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535010,1731957162112,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:42.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535011,1731957162122,"fUSD",-4073.97838921,0.0001,2,"2024-11-18T19:12:42.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535012,1731957162158,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:42.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535013,1731957162168,"fUSD",-8333.88914959,0.0001,2,"2024-11-18T19:12:42.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535014,1731957162212,"fUSD",-1374.83629618,9.997e-05,2,"2024-11-18T19:12:42.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535015,1731957162520,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:12:42.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535016,1731957162530,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:12:42.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535017,1731957162540,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:12:42.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535018,1731957162549,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:12:42.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535019,1731957162559,"fUSD",-559.21,9.976e-05,2,"2024-11-18T19:12:42.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535020,1731957162568,"fUSD",-559.21,9.977e-05,2,"2024-11-18T19:12:42.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535021,1731957162842,"fUSD",-484.15370382,9.997e-05,2,"2024-11-18T19:12:42.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535022,1731957162852,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:42.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535023,1731957162862,"fUSD",-1858.99,9.997e-05,2,"2024-11-18T19:12:42.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535024,1731957162872,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:42.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535025,1731957162882,"fUSD",-1858.99,9.997e-05,2,"2024-11-18T19:12:42.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535026,1731957162892,"fUSD",-559.21,9.997e-05,2,"2024-11-18T19:12:42.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535027,1731957162902,"fUSD",-1858.99,9.997e-05,2,"2024-11-18T19:12:42.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535028,1731957162911,"fUSD",-559.21,9.997e-05,2,"2024-11-18T19:12:42.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535029,1731957162921,"fUSD",-1858.99,9.997e-05,2,"2024-11-18T19:12:42.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535030,1731957162930,"fUSD",-559.21,9.997e-05,2,"2024-11-18T19:12:42.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535031,1731957162940,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:42.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535032,1731957162949,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:42.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535033,1731957162957,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:42.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535034,1731957162967,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:42.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535035,1731957162976,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:42.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535036,1731957162990,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:42.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535037,1731957162999,"fUSD",-440.32513774,9.998e-05,2,"2024-11-18T19:12:42.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535038,1731957163011,"fUSD",-310.15486226,9.998e-05,2,"2024-11-18T19:12:43.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535039,1731957163020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:12:43.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535040,1731957163030,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:43.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535041,1731957163039,"fUSD",-2398.91513774,0.0001,2,"2024-11-18T19:12:43.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535042,1731957163050,"fUSD",-4077.97849393,0.0001,2,"2024-11-18T19:12:43.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535043,1731957163099,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:43.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535044,1731957163110,"fUSD",-1066.77725585,9.998e-05,2,"2024-11-18T19:12:43.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535045,1731957163122,"fUSD",-359.94924997,9.998e-05,2,"2024-11-18T19:12:43.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535046,1731957163135,"fUSD",-395.63249998,9.998e-05,2,"2024-11-18T19:12:43.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535047,1731957163660,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:12:43.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535048,1731957163670,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:12:43.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535049,1731957163680,"fUSD",-578.24599315,9.875e-05,2,"2024-11-18T19:12:43.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535050,1731957163690,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:12:43.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535051,1731957163700,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:12:43.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535052,1731957163709,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:12:43.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535053,1731957163719,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:12:43.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535054,1731957163731,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:12:43.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535055,1731957163741,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:12:43.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535056,1731957163751,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:12:43.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535057,1731957163762,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:12:43.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535058,1731957163772,"fUSD",-403.00294712,9.976e-05,2,"2024-11-18T19:12:43.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535059,1731957163784,"fUSD",-96.99705288,9.976e-05,2,"2024-11-18T19:12:43.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535060,1731957163794,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:12:43.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535061,1731957163804,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:12:43.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535062,1731957163814,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:12:43.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535063,1731957163824,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:12:43.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535064,1731957163834,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:12:43.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535065,1731957163843,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:12:43.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535066,1731957163853,"fUSD",-331.07199976,9.996e-05,2,"2024-11-18T19:12:43.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535067,1731957163866,"fUSD",-168.92800024,9.996e-05,2,"2024-11-18T19:12:43.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535068,1731957163876,"fUSD",-362.59704491,9.997e-05,2,"2024-11-18T19:12:43.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535069,1731957163888,"fUSD",-196.61295509,9.997e-05,2,"2024-11-18T19:12:43.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535070,1731957163898,"fUSD",-559.21,9.997e-05,2,"2024-11-18T19:12:43.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535071,1731957163908,"fUSD",-559.21,9.997e-05,2,"2024-11-18T19:12:43.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535072,1731957163917,"fUSD",-36.6309942,9.998e-05,2,"2024-11-18T19:12:43.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535073,1731957163927,"fUSD",-750.48,9.998e-05,2,"2024-11-18T19:12:43.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535074,1731957163937,"fUSD",-1858.99,9.998e-05,2,"2024-11-18T19:12:43.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535075,1731957163946,"fUSD",-750.49048531,9.998e-05,2,"2024-11-18T19:12:43.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535076,1731957163955,"fUSD",-1858.99,9.998e-05,2,"2024-11-18T19:12:43.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535077,1731957163964,"fUSD",-744.47988885,9.998e-05,2,"2024-11-18T19:12:43.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535078,1731957163976,"fUSD",-1114.51011115,9.998e-05,2,"2024-11-18T19:12:43.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535079,1731957163990,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:43.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535080,1731957164006,"fUSD",-1328.98669609,9.998e-05,2,"2024-11-18T19:12:44.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535081,1731957164035,"fUSD",-530.00330391,9.998e-05,2,"2024-11-18T19:12:44.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535082,1731957164045,"fUSD",-1858.99,9.998e-05,2,"2024-11-18T19:12:44.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535083,1731957164054,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:44.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535084,1731957164065,"fUSD",-67.57533896,9.998e-05,2,"2024-11-18T19:12:44.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535085,1731957164076,"fUSD",-1791.41466104,9.998e-05,2,"2024-11-18T19:12:44.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535086,1731957164087,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:44.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535087,1731957164101,"fUSD",-785.17329739,9.998e-05,2,"2024-11-18T19:12:44.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535088,1731957164154,"fUSD",-272.874,9.996e-05,2,"2024-11-18T19:12:44.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535089,1731957164168,"fUSD",-227.126,9.996e-05,2,"2024-11-18T19:12:44.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535090,1731957164182,"fUSD",-179.6237656,9.996e-05,2,"2024-11-18T19:12:44.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535091,1731957164193,"fUSD",-1073.81670261,9.998e-05,2,"2024-11-18T19:12:44.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535092,1731957164203,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:44.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535093,1731957164213,"fUSD",-796.55353119,9.998e-05,2,"2024-11-18T19:12:44.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535094,1731957172108,"fUSD",-1062.43646881,9.998e-05,2,"2024-11-18T19:12:52.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535095,1731957172119,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:52.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535096,1731957172129,"fUSD",-1858.99,9.998e-05,2,"2024-11-18T19:12:52.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535097,1731957172139,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:52.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535098,1731957172151,"fUSD",-1859.02,9.998e-05,2,"2024-11-18T19:12:52.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535099,1731957172161,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:52.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535100,1731957172173,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:52.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535101,1731957172183,"fUSD",-16322899.27705755,0.0001,2,"2024-11-18T19:12:52.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535102,1731957172192,"fUSD",-7998.67338859,0.0001,2,"2024-11-18T19:12:52.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535103,1731957172202,"fUSD",-8500.0,0.0001,2,"2024-11-18T19:12:52.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535104,1731957172212,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535105,1731957172222,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535106,1731957172236,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535107,1731957172246,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535108,1731957172256,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535109,1731957172267,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535110,1731957172276,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535111,1731957172286,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535112,1731957172296,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535113,1731957172306,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535114,1731957172316,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535115,1731957172326,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535116,1731957172336,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535117,1731957172347,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535118,1731957172357,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535119,1731957172367,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535120,1731957172377,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535121,1731957172386,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535122,1731957172396,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535123,1731957172406,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535124,1731957172415,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535125,1731957172424,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535126,1731957172434,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535127,1731957172444,"fUSD",-477.4,0.0001,2,"2024-11-18T19:12:52.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535128,1731957172454,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535129,1731957172464,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535130,1731957172474,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535131,1731957172489,"fUSD",-6350.40900765,0.0001,2,"2024-11-18T19:12:52.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535132,1731957172499,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535133,1731957172509,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535134,1731957172519,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535135,1731957172530,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535136,1731957172540,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535137,1731957172550,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535138,1731957172560,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535139,1731957172570,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535140,1731957172580,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535141,1731957172590,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535142,1731957172599,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535143,1731957172609,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535144,1731957172618,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535145,1731957172628,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535146,1731957172638,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535147,1731957172648,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535148,1731957172657,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535149,1731957172667,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535150,1731957172677,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535151,1731957172687,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535152,1731957172696,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535153,1731957172706,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535154,1731957172717,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535155,1731957172727,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535156,1731957172740,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535157,1731957172750,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535158,1731957172759,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535159,1731957172769,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535160,1731957172779,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535161,1731957172788,"fUSD",-1051.0,0.0001,2,"2024-11-18T19:12:52.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535162,1731957172798,"fUSD",-250.0,0.0001,2,"2024-11-18T19:12:52.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535163,1731957172808,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:52.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535164,1731957172819,"fUSD",-763.91,0.0001,2,"2024-11-18T19:12:52.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535165,1731957172829,"fUSD",-871.96,0.0001,2,"2024-11-18T19:12:52.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535166,1731957172838,"fUSD",-433.34,0.0001,2,"2024-11-18T19:12:52.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535167,1731957172848,"fUSD",-1936.64,0.0001,2,"2024-11-18T19:12:52.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535168,1731957172859,"fUSD",-150.0,0.0001,2,"2024-11-18T19:12:52.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535169,1731957172869,"fUSD",-763.91,0.0001,2,"2024-11-18T19:12:52.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535170,1731957172879,"fUSD",-433.34,0.0001,2,"2024-11-18T19:12:52.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535171,1731957172889,"fUSD",-763.91,0.0001,2,"2024-11-18T19:12:52.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535172,1731957172899,"fUSD",-433.05,0.0001,2,"2024-11-18T19:12:52.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535173,1731957172908,"fUSD",-433.34,0.0001,2,"2024-11-18T19:12:52.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535174,1731957172918,"fUSD",-763.91,0.0001,2,"2024-11-18T19:12:52.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535175,1731957172929,"fUSD",-433.05,0.0001,2,"2024-11-18T19:12:52.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535176,1731957172939,"fUSD",-433.05,0.0001,2,"2024-11-18T19:12:52.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535177,1731957172949,"fUSD",-433.05,0.0001,2,"2024-11-18T19:12:52.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535178,1731957172960,"fUSD",-433.05,0.0001,2,"2024-11-18T19:12:52.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535179,1731957172969,"fUSD",-600.0,0.0001,2,"2024-11-18T19:12:52.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535180,1731957172979,"fUSD",-706.37,0.0001,2,"2024-11-18T19:12:52.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535181,1731957172993,"fUSD",-600.0,0.0001,2,"2024-11-18T19:12:52.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535182,1731957173003,"fUSD",-968.67,0.0001,2,"2024-11-18T19:12:53.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535183,1731957173012,"fUSD",-643.51,0.0001,2,"2024-11-18T19:12:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535184,1731957173022,"fUSD",-968.67,0.0001,2,"2024-11-18T19:12:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535185,1731957173033,"fUSD",-432.84,0.0001,2,"2024-11-18T19:12:53.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535186,1731957173043,"fUSD",-968.67,0.0001,2,"2024-11-18T19:12:53.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535187,1731957173054,"fUSD",-968.67,0.0001,2,"2024-11-18T19:12:53.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535188,1731957173064,"fUSD",-968.67,0.0001,2,"2024-11-18T19:12:53.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535189,1731957173075,"fUSD",-968.67,0.0001,2,"2024-11-18T19:12:53.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535190,1731957173085,"fUSD",-968.67,0.0001,2,"2024-11-18T19:12:53.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535191,1731957173096,"fUSD",-300.55,0.0001,2,"2024-11-18T19:12:53.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535192,1731957173110,"fUSD",-963.64,0.0001,2,"2024-11-18T19:12:53.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535193,1731957173121,"fUSD",-3000.0,0.0001,2,"2024-11-18T19:12:53.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535194,1731957173130,"fUSD",-63456.04909201,0.0001,2,"2024-11-18T19:12:53.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535195,1731957173141,"fUSD",-718.67,0.0001,2,"2024-11-18T19:12:53.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535196,1731957173151,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535197,1731957173161,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535198,1731957173172,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535199,1731957173184,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535200,1731957173194,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535201,1731957173204,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535202,1731957173214,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535203,1731957173223,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535204,1731957173238,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535205,1731957173249,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535206,1731957173259,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535207,1731957173269,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535208,1731957173279,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:12:53.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535209,1731957173290,"fUSD",-5761.7729838,0.0001,2,"2024-11-18T19:12:53.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535210,1731957173300,"fUSD",-5761.7729838,0.0001,2,"2024-11-18T19:12:53.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535211,1731957173310,"fUSD",-5761.7729838,0.0001,2,"2024-11-18T19:12:53.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535212,1731957173320,"fUSD",-928.43414816,0.0001,2,"2024-11-18T19:12:53.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535213,1731957173330,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535214,1731957173340,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535215,1731957173350,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535216,1731957173360,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535217,1731957173371,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535218,1731957173381,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535219,1731957173391,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535220,1731957173401,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535221,1731957173412,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535222,1731957173422,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535223,1731957173432,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535224,1731957173442,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535225,1731957173452,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535226,1731957173462,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535227,1731957173472,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535228,1731957173489,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535229,1731957173499,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535230,1731957173509,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535231,1731957173520,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535232,1731957173529,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535233,1731957173539,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535234,1731957173547,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535235,1731957173557,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535236,1731957173568,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535237,1731957173578,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535238,1731957173587,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535239,1731957173597,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535240,1731957173607,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535241,1731957173616,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535242,1731957173626,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535243,1731957173783,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535244,1731957173793,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535245,1731957173804,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535246,1731957173813,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535247,1731957173822,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535248,1731957173832,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535249,1731957173842,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535250,1731957173851,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535251,1731957173861,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535252,1731957173871,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535253,1731957173880,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535254,1731957173891,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535255,1731957173901,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535256,1731957173910,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535257,1731957173919,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535258,1731957173929,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535259,1731957173939,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535260,1731957173948,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535261,1731957173958,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535262,1731957173967,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535263,1731957173977,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535264,1731957173991,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:53.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535265,1731957174001,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535266,1731957174010,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535267,1731957174019,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535268,1731957174029,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535269,1731957174039,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535270,1731957174049,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535271,1731957174058,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535272,1731957174068,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535273,1731957174078,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535274,1731957174088,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535275,1731957174099,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535276,1731957174112,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535277,1731957174122,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535278,1731957174132,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535279,1731957174143,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535280,1731957174153,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535281,1731957174162,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535282,1731957174172,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535283,1731957174183,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535284,1731957174192,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535285,1731957174202,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535286,1731957174212,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535287,1731957174222,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535288,1731957174235,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535289,1731957174244,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535290,1731957174254,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535291,1731957174264,"fUSD",-153.0,0.00010079,2,"2024-11-18T19:12:54.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535292,1731957174274,"fUSD",-1091.0,0.00010081,2,"2024-11-18T19:12:54.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535293,1731957174284,"fUSD",-247.29365716,0.000101,2,"2024-11-18T19:12:54.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535294,1731957174294,"fUSD",-158.804,0.000101,2,"2024-11-18T19:12:54.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535295,1731957174305,"fUSD",-379.339,0.000101,2,"2024-11-18T19:12:54.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535296,1731957174316,"fUSD",-433.34,0.000101,2,"2024-11-18T19:12:54.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535297,1731957174325,"fUSD",-248.0,0.0001011,2,"2024-11-18T19:12:54.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535298,1731957174335,"fUSD",-203.0,0.0001011,2,"2024-11-18T19:12:54.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535299,1731957174347,"fUSD",-382.72,0.0001017,2,"2024-11-18T19:12:54.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535300,1731957174357,"fUSD",-1000.0,0.0001017,2,"2024-11-18T19:12:54.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535301,1731957174367,"fUSD",-869.0,0.00010171,2,"2024-11-18T19:12:54.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535302,1731957174377,"fUSD",-771.6,0.00010183,2,"2024-11-18T19:12:54.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535303,1731957174387,"fUSD",-150.0,0.00010192,2,"2024-11-18T19:12:54.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535304,1731957174398,"fUSD",-248.0,0.0001026,2,"2024-11-18T19:12:54.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535305,1731957174409,"fUSD",-203.0,0.0001026,2,"2024-11-18T19:12:54.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535306,1731957174419,"fUSD",-500.0,0.00010272,2,"2024-11-18T19:12:54.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535307,1731957174429,"fUSD",-5800.0,0.00010308,2,"2024-11-18T19:12:54.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535308,1731957174440,"fUSD",-5800.0,0.00010308,2,"2024-11-18T19:12:54.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535309,1731957174454,"fUSD",-5800.0,0.00010317,2,"2024-11-18T19:12:54.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535310,1731957174464,"fUSD",-5800.0,0.00010317,2,"2024-11-18T19:12:54.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535311,1731957174475,"fUSD",-5800.0,0.00010325,2,"2024-11-18T19:12:54.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535312,1731957174493,"fUSD",-2915.13038699,0.00010325,2,"2024-11-18T19:12:54.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535313,1731957174503,"fUSD",-5800.0,0.00010325,2,"2024-11-18T19:12:54.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535314,1731957174512,"fUSD",-5800.0,0.00010325,2,"2024-11-18T19:12:54.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535315,1731957174523,"fUSD",-248.0,0.0001041,2,"2024-11-18T19:12:54.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535316,1731957174533,"fUSD",-203.0,0.0001041,2,"2024-11-18T19:12:54.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535317,1731957174544,"fUSD",-901.68,0.00010429,2,"2024-11-18T19:12:54.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535318,1731957174555,"fUSD",-500.0,0.00010546,2,"2024-11-18T19:12:54.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535319,1731957174565,"fUSD",-248.0,0.0001055,2,"2024-11-18T19:12:54.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535320,1731957174575,"fUSD",-203.0,0.0001055,2,"2024-11-18T19:12:54.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535321,1731957174584,"fUSD",-500.0,0.00010602,2,"2024-11-18T19:12:54.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535322,1731957174594,"fUSD",-500.0,0.00010602,2,"2024-11-18T19:12:54.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535323,1731957174604,"fUSD",-500.0,0.00010602,2,"2024-11-18T19:12:54.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535324,1731957174615,"fUSD",-246301.0,0.00010602,2,"2024-11-18T19:12:54.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535325,1731957174625,"fUSD",-800.0,0.00010662,2,"2024-11-18T19:12:54.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535326,1731957174635,"fUSD",-800.0,0.00010662,2,"2024-11-18T19:12:54.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535327,1731957174645,"fUSD",-800.0,0.00010662,2,"2024-11-18T19:12:54.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535328,1731957174655,"fUSD",-800.0,0.00010662,2,"2024-11-18T19:12:54.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535329,1731957174665,"fUSD",-800.0,0.00010662,2,"2024-11-18T19:12:54.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535330,1731957174674,"fUSD",-800.0,0.00010669,2,"2024-11-18T19:12:54.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535331,1731957174684,"fUSD",-800.0,0.00010669,2,"2024-11-18T19:12:54.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535332,1731957174694,"fUSD",-800.0,0.00010669,2,"2024-11-18T19:12:54.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535333,1731957174704,"fUSD",-800.0,0.00010669,2,"2024-11-18T19:12:54.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535334,1731957174714,"fUSD",-800.0,0.00010669,2,"2024-11-18T19:12:54.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535335,1731957174723,"fUSD",-150.0,0.00010689,2,"2024-11-18T19:12:54.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535336,1731957174739,"fUSD",-255.26479239,0.000107,2,"2024-11-18T19:12:54.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535337,1731957174748,"fUSD",-248.0,0.000107,2,"2024-11-18T19:12:54.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535338,1731957174758,"fUSD",-203.0,0.000107,2,"2024-11-18T19:12:54.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535339,1731957174767,"fUSD",-1052.81742185,0.00010739,2,"2024-11-18T19:12:54.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535340,1731957174777,"fUSD",-1241.16153899,0.0001078,2,"2024-11-18T19:12:54.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535341,1731957174787,"fUSD",-1500.0,0.00010789,2,"2024-11-18T19:12:54.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535342,1731957174796,"fUSD",-500.0,0.00010798,2,"2024-11-18T19:12:54.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535343,1731957174806,"fUSD",-500.0,0.00010798,2,"2024-11-18T19:12:54.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535344,1731957174816,"fUSD",-500.0,0.00010798,2,"2024-11-18T19:12:54.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535345,1731957174826,"fUSD",-977.90119942,0.000108,2,"2024-11-18T19:12:54.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535346,1731957174836,"fUSD",-500.0,0.0001082,2,"2024-11-18T19:12:54.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535347,1731957174846,"fUSD",-248.0,0.0001084,2,"2024-11-18T19:12:54.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535348,1731957174856,"fUSD",-203.0,0.0001084,2,"2024-11-18T19:12:54.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535349,1731957174866,"fUSD",-255.0,0.00010848,2,"2024-11-18T19:12:54.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535350,1731957174875,"fUSD",-12045.47995705,0.0001089,2,"2024-11-18T19:12:54.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535351,1731957174885,"fUSD",-173.39,0.00010899,2,"2024-11-18T19:12:54.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535352,1731957174895,"fUSD",-5999.99999901,0.00010948,2,"2024-11-18T19:12:54.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535353,1731957174905,"fUSD",-500.0,0.00010957,2,"2024-11-18T19:12:54.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535354,1731957174915,"fUSD",-500.0,0.00010957,2,"2024-11-18T19:12:54.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535355,1731957174925,"fUSD",-500.0,0.00010957,2,"2024-11-18T19:12:54.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535356,1731957174935,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:54.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535357,1731957174945,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:54.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535358,1731957174954,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:54.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535359,1731957174963,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:54.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535360,1731957174973,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:54.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535361,1731957174988,"fUSD",-397.00174569,0.00010958,2,"2024-11-18T19:12:54.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535362,1731957174997,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:54.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535363,1731957175006,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535364,1731957175016,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535365,1731957175025,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535366,1731957175035,"fUSD",-349.10885857,0.00010958,2,"2024-11-18T19:12:55.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535367,1731957175044,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535368,1731957175054,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535369,1731957175064,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535370,1731957175074,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535371,1731957175083,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535372,1731957175093,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535373,1731957175105,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535374,1731957175114,"fUSD",-150.0,0.00010958,2,"2024-11-18T19:12:55.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535375,1731957175124,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535376,1731957175135,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535377,1731957175144,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535378,1731957175154,"fUSD",-161.35973419,0.00010958,2,"2024-11-18T19:12:55.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535379,1731957175163,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535380,1731957175173,"fUSD",-174.75283583,0.00010958,2,"2024-11-18T19:12:55.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535381,1731957175185,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535382,1731957175195,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535383,1731957175204,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535384,1731957175214,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535385,1731957175224,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535386,1731957175238,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535387,1731957175248,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535388,1731957175258,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535389,1731957175268,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535390,1731957175278,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535391,1731957175288,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535392,1731957175298,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535393,1731957175308,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535394,1731957175318,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535395,1731957175328,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535396,1731957175338,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535397,1731957175348,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535398,1731957175358,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535399,1731957175368,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535400,1731957175378,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535401,1731957175388,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535402,1731957175398,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535403,1731957175408,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535404,1731957175419,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535405,1731957175430,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535406,1731957175441,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535407,1731957175451,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535408,1731957175462,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535409,1731957175472,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535410,1731957175485,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535411,1731957175495,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535412,1731957175504,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535413,1731957175514,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535414,1731957175523,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535415,1731957175533,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535416,1731957175543,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535417,1731957175552,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535418,1731957175562,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535419,1731957175572,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535420,1731957175582,"fUSD",-550.0,0.00010958,2,"2024-11-18T19:12:55.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535421,1731957175592,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535422,1731957175602,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535423,1731957175612,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535424,1731957175622,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535425,1731957175632,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535426,1731957175641,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535427,1731957175651,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535428,1731957175661,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535429,1731957175671,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535430,1731957175681,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535431,1731957175691,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535432,1731957175700,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535433,1731957175710,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535434,1731957175719,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535435,1731957175730,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535436,1731957175741,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535437,1731957175751,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535438,1731957175760,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535439,1731957175769,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535440,1731957175780,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535441,1731957175791,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535442,1731957175801,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535443,1731957175811,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535444,1731957175820,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535445,1731957175830,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535446,1731957175840,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535447,1731957175849,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535448,1731957175859,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535449,1731957175869,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535450,1731957175879,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535451,1731957175889,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535452,1731957175899,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535453,1731957175908,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535454,1731957175918,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535455,1731957175928,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535456,1731957175938,"fUSD",-438.08684634,0.00010958,2,"2024-11-18T19:12:55.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535457,1731957175948,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535458,1731957175958,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535459,1731957175967,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535460,1731957175977,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:55.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535461,1731957175989,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:55.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535462,1731957175998,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:55.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535463,1731957176008,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535464,1731957176018,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535465,1731957176027,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535466,1731957176037,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535467,1731957176047,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535468,1731957176057,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535469,1731957176067,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535470,1731957176076,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535471,1731957176086,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535472,1731957176101,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535473,1731957176111,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535474,1731957176120,"fUSD",-171.33210108,0.00010958,2,"2024-11-18T19:12:56.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535475,1731957176130,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535476,1731957176142,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535477,1731957176152,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535478,1731957176162,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535479,1731957176175,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535480,1731957176186,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535481,1731957176196,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535482,1731957176206,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535483,1731957176215,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535484,1731957176225,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535485,1731957176238,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535486,1731957176250,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535487,1731957176260,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535488,1731957176270,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535489,1731957176280,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535490,1731957176290,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535491,1731957176299,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535492,1731957176310,"fUSD",-435.79274842,0.00010958,2,"2024-11-18T19:12:56.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535493,1731957176320,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535494,1731957176331,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535495,1731957176340,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535496,1731957176350,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535497,1731957176360,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535498,1731957176369,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535499,1731957176377,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535500,1731957176387,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535501,1731957176397,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535502,1731957176406,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535503,1731957176416,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535504,1731957176425,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535505,1731957176434,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535506,1731957176443,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535507,1731957176453,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535508,1731957176463,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535509,1731957176472,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535510,1731957176486,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535511,1731957176495,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535512,1731957176505,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535513,1731957176515,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535514,1731957176525,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535515,1731957176535,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535516,1731957176544,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535517,1731957176554,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535518,1731957176564,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535519,1731957176574,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535520,1731957176585,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535521,1731957176595,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535522,1731957176606,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535523,1731957176616,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535524,1731957176627,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535525,1731957176636,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535526,1731957176646,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535527,1731957176656,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535528,1731957176666,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535529,1731957176676,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535530,1731957176686,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535531,1731957176696,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535532,1731957176706,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535533,1731957176716,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535534,1731957176726,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535535,1731957176739,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535536,1731957176750,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535537,1731957176760,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535538,1731957176771,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535539,1731957176781,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535540,1731957176792,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535541,1731957176802,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535542,1731957176812,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535543,1731957176822,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535544,1731957176832,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535545,1731957176842,"fUSD",-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535546,1731957176852,"fUSD",-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535547,1731957176861,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535548,1731957176870,"fUSD",-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535549,1731957176880,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535550,1731957176890,"fUSD",-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535551,1731957176900,"fUSD",-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535552,1731957176910,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535553,1731957176920,"fUSD",-500.0,0.00010958,2,"2024-11-18T19:12:56.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535554,1731957176930,"fUSD",-259.66201193,0.00010958,2,"2024-11-18T19:12:56.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535555,1731957176940,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535556,1731957176950,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535557,1731957176961,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535558,1731957176970,"fUSD",-383.13951555,0.00010958,2,"2024-11-18T19:12:56.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535559,1731957176980,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535560,1731957176992,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535561,1731957177002,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535562,1731957177012,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535563,1731957177022,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535564,1731957177032,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535565,1731957177041,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535566,1731957177051,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535567,1731957177061,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535568,1731957177071,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535569,1731957177080,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535570,1731957177090,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535571,1731957177101,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535572,1731957177112,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535573,1731957177122,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535574,1731957177132,"fUSD",-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535575,1731957177143,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535576,1731957177153,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535577,1731957177163,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535578,1731957177172,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535579,1731957177184,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535580,1731957177193,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535581,1731957177203,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535582,1731957177213,"fUSD",-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535583,1731957177223,"fUSD",-200.0,0.00010959,2,"2024-11-18T19:12:57.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535584,1731957177236,"fUSD",-200.0,0.00010959,2,"2024-11-18T19:12:57.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535585,1731957177245,"fUSD",-200.0,0.00010959,2,"2024-11-18T19:12:57.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535586,1731957177255,"fUSD",-200.0,0.00010959,2,"2024-11-18T19:12:57.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535587,1731957177265,"fUSD",-200.0,0.00010959,2,"2024-11-18T19:12:57.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535588,1731957177275,"fUSD",-150.0,0.00010959,2,"2024-11-18T19:12:57.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535589,1731957177285,"fUSD",-5601.22,0.00010959,2,"2024-11-18T19:12:57.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535590,1731957177295,"fUSD",-30625.12,0.00010959,2,"2024-11-18T19:12:57.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535591,1731957177305,"fUSD",-811.58,0.00010959,2,"2024-11-18T19:12:57.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535592,1731957177315,"fUSD",-2720.42,0.00010959,2,"2024-11-18T19:12:57.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535593,1731957177325,"fUSD",-150.0,0.00010959,2,"2024-11-18T19:12:57.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535594,1731957177336,"fUSD",-1078.04,0.00010959,2,"2024-11-18T19:12:57.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535595,1731957177346,"fUSD",-2988.81,0.00010959,2,"2024-11-18T19:12:57.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535596,1731957177356,"fUSD",-2490.67,0.00010959,2,"2024-11-18T19:12:57.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535597,1731957177365,"fUSD",-2075.56,0.00010959,2,"2024-11-18T19:12:57.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535598,1731957177375,"fUSD",-1729.63,0.00010959,2,"2024-11-18T19:12:57.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535599,1731957177385,"fUSD",-525.02,0.00010959,2,"2024-11-18T19:12:57.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535600,1731957177395,"fUSD",-2090.48,0.00010959,2,"2024-11-18T19:12:57.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535601,1731957177407,"fUSD",-1441.36,0.00010959,2,"2024-11-18T19:12:57.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535602,1731957177417,"fUSD",-1201.14,0.00010959,2,"2024-11-18T19:12:57.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535603,1731957177427,"fUSD",-1000.95,0.00010959,2,"2024-11-18T19:12:57.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535604,1731957177438,"fUSD",-834.12,0.00010959,2,"2024-11-18T19:12:57.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535605,1731957177447,"fUSD",-695.1,0.00010959,2,"2024-11-18T19:12:57.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535606,1731957177457,"fUSD",-579.25,0.00010959,2,"2024-11-18T19:12:57.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535607,1731957177467,"fUSD",-482.71,0.00010959,2,"2024-11-18T19:12:57.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535608,1731957177478,"fUSD",-402.26,0.00010959,2,"2024-11-18T19:12:57.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535609,1731957177490,"fUSD",-335.21,0.00010959,2,"2024-11-18T19:12:57.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535610,1731957177499,"fUSD",-279.35,0.00010959,2,"2024-11-18T19:12:57.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535611,1731957177510,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535612,1731957177520,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535613,1731957177530,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535614,1731957177540,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535615,1731957177550,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535616,1731957177560,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535617,1731957177570,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535618,1731957177580,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535619,1731957177590,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535620,1731957177600,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535621,1731957177610,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535622,1731957177620,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535623,1731957177630,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535624,1731957177640,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535625,1731957177650,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535626,1731957177660,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535627,1731957177670,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535628,1731957177680,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535629,1731957177690,"fUSD",-939.59672744,0.0001096,2,"2024-11-18T19:12:57.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535630,1731957177699,"fUSD",-939.59,0.0001096,2,"2024-11-18T19:12:57.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535631,1731957177709,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535632,1731957177719,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535633,1731957177729,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535634,1731957177742,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535635,1731957177752,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535636,1731957177762,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535637,1731957177772,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535638,1731957177782,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535639,1731957177792,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535640,1731957177803,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535641,1731957177814,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535642,1731957177824,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535643,1731957177835,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535644,1731957177845,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535645,1731957177855,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535646,1731957177865,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535647,1731957177875,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535648,1731957177884,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535649,1731957177894,"fUSD",-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535650,1731957177904,"fUSD",-1409.39,0.0001096,2,"2024-11-18T19:12:57.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535651,1731957177914,"fUSD",-248.0,0.0001099,2,"2024-11-18T19:12:57.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535652,1731957177924,"fUSD",-203.0,0.0001099,2,"2024-11-18T19:12:57.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535653,1731957177934,"fUSD",-500.0,0.00010997,2,"2024-11-18T19:12:57.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535654,1731957177944,"fUSD",-500.0,0.00010997,2,"2024-11-18T19:12:57.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535655,1731957177954,"fUSD",-500.0,0.00010998,2,"2024-11-18T19:12:57.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535656,1731957177964,"fUSD",-500.0,0.00010998,2,"2024-11-18T19:12:57.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535657,1731957177974,"fUSD",-500.0,0.00010998,2,"2024-11-18T19:12:57.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535658,1731957177986,"fUSD",-500.0,0.00010998,2,"2024-11-18T19:12:57.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535659,1731957177997,"fUSD",-538.10143477,0.00010998,2,"2024-11-18T19:12:57.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535660,1731957178006,"fUSD",-500.0,0.00010998,2,"2024-11-18T19:12:58.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535661,1731957178016,"fUSD",-1000.0,0.00010998,2,"2024-11-18T19:12:58.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535662,1731957178026,"fUSD",-1241218.23807809,0.00010999,2,"2024-11-18T19:12:58.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535663,1731957178036,"fUSD",-221000.08520435,0.00010999,2,"2024-11-18T19:12:58.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535664,1731957178046,"fUSD",-1000.0,0.00010999,2,"2024-11-18T19:12:58.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535665,1731957178056,"fUSD",-1000.0,0.00010999,2,"2024-11-18T19:12:58.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535666,1731957178066,"fUSD",-1000.0,0.00010999,2,"2024-11-18T19:12:58.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535667,1731957178075,"fUSD",-1000.0,0.00010999,2,"2024-11-18T19:12:58.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535668,1731957178085,"fUSD",-1000.0,0.00010999,2,"2024-11-18T19:12:58.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535669,1731957178095,"fUSD",-150.0,0.00010999,2,"2024-11-18T19:12:58.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535670,1731957178108,"fUSD",-500.0,0.00010999,2,"2024-11-18T19:12:58.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535671,1731957178119,"fUSD",-500.0,0.00010999,2,"2024-11-18T19:12:58.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535672,1731957178128,"fUSD",-500.0,0.00010999,2,"2024-11-18T19:12:58.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535673,1731957178139,"fUSD",-160.39,0.00010999,2,"2024-11-18T19:12:58.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535674,1731957178151,"fUSD",-1000.0,0.00010999,2,"2024-11-18T19:12:58.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535675,1731957178161,"fUSD",-21012022.06708187,0.00011,2,"2024-11-18T19:12:58.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535676,1731957178171,"fUSD",-5368491.48596454,0.00011,2,"2024-11-18T19:12:58.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535677,1731957178182,"fUSD",-4695243.30359661,0.00011,2,"2024-11-18T19:12:58.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535678,1731957178192,"fUSD",-5522760.93316731,0.00011,2,"2024-11-18T19:12:58.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535679,1731957178202,"fUSD",-4006764.30277061,0.00011,2,"2024-11-18T19:12:58.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535680,1731957178213,"fUSD",-290388.39012533,0.00011,2,"2024-11-18T19:12:58.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535681,1731957178223,"fUSD",-201.6,0.00011,2,"2024-11-18T19:12:58.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535682,1731957178237,"fUSD",-130660.63073569,0.00011,2,"2024-11-18T19:12:58.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535683,1731957178246,"fUSD",-201.6,0.00011,2,"2024-11-18T19:12:58.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535684,1731957178256,"fUSD",-201.6,0.00011,2,"2024-11-18T19:12:58.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535685,1731957178266,"fUSD",-474751.36394449,0.00011,2,"2024-11-18T19:12:58.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535686,1731957178276,"fUSD",-113591.59589306,0.00011,2,"2024-11-18T19:12:58.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535687,1731957178287,"fUSD",-201.6,0.00011,2,"2024-11-18T19:12:58.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535688,1731957178297,"fUSD",-204.0,0.00011,2,"2024-11-18T19:12:58.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535689,1731957178308,"fUSD",-306.0,0.00011,2,"2024-11-18T19:12:58.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535690,1731957178318,"fUSD",-201.0,0.00011,2,"2024-11-18T19:12:58.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535691,1731957178329,"fUSD",-201.0,0.00011,2,"2024-11-18T19:12:58.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535692,1731957178339,"fUSD",-3894286.14135421,0.00011,2,"2024-11-18T19:12:58.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535693,1731957179058,"fUSD",-290.60647777,9.875e-05,2,"2024-11-18T19:12:59.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535694,1731957179080,"fUSD",-209.39352223,9.875e-05,2,"2024-11-18T19:12:59.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535695,1731957179090,"fUSD",-122.13237065,9.875e-05,2,"2024-11-18T19:12:59.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535696,1731957179108,"fUSD",-377.86762935,9.875e-05,2,"2024-11-18T19:12:59.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535697,1731957179118,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:12:59.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535698,1731957179128,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:12:59.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535699,1731957179139,"fUSD",-140.13237065,9.976e-05,2,"2024-11-18T19:12:59.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535700,1731957179372,"fUSD",-359.86762935,9.976e-05,2,"2024-11-18T19:12:59.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535701,1731957179382,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:12:59.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535702,1731957179392,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:12:59.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535703,1731957179403,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:12:59.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535704,1731957179413,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535705,1731957179424,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535706,1731957179433,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535707,1731957179443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535708,1731957179452,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535709,1731957179462,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535710,1731957179472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535711,1731957179482,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535712,1731957179497,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535713,1731957179509,"fUSD",-163.6225201,9.997e-05,2,"2024-11-18T19:12:59.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535714,1731957179519,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535715,1731957179529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535716,1731957179538,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:59.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535717,1731957179547,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:59.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535718,1731957179558,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:59.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535719,1731957179568,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:59.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535720,1731957179578,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:59.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535721,1731957179587,"fUSD",-559.21,9.998e-05,2,"2024-11-18T19:12:59.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535722,1731957179598,"fUSD",-559.29919682,9.998e-05,2,"2024-11-18T19:12:59.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535723,1731957179608,"fUSD",-6208.43471154,0.00011,2,"2024-11-18T19:12:59.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535724,1731957179667,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:12:59.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535725,1731957179677,"fUSD",-4048.9982866,0.00011,2,"2024-11-18T19:12:59.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535726,1731957179690,"fUSD",-6871.02607722,0.00011,2,"2024-11-18T19:12:59.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535750,1731957888001,"fUSD",811.51,8.219e-05,2,"2024-11-18T19:24:48.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535755,1731957952455,"fUSD",1000.0,0.0002361,120,"2024-11-18T19:25:52.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535788,1731958206237,"fUSD",16000.0,0.0002361,120,"2024-11-18T19:30:06.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535806,1731958231935,"fUSD",-770.36,9.124e-05,2,"2024-11-18T19:30:31.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535807,1731958231946,"fUSD",-128.6513312,9.249e-05,2,"2024-11-18T19:30:31.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535808,1731958231958,"fUSD",-121.3486688,9.249e-05,2,"2024-11-18T19:30:31.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535809,1731958231967,"fUSD",-1000.0,9.334e-05,2,"2024-11-18T19:30:31.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535810,1731958231977,"fUSD",-167.0,9.378e-05,2,"2024-11-18T19:30:31.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535811,1731958231986,"fUSD",-300.0,9.775e-05,2,"2024-11-18T19:30:31.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535812,1731958231995,"fUSD",-150.0,9.775e-05,2,"2024-11-18T19:30:31.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535813,1731958232004,"fUSD",-718.65702109,9.776e-05,2,"2024-11-18T19:30:32.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535814,1731958232035,"fUSD",-629.999999,9.776e-05,2,"2024-11-18T19:30:32.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535815,1731958232136,"fUSD",-406.08666175,9.776e-05,2,"2024-11-18T19:30:32.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535816,1731958232147,"fUSD",-7492.01597406,9.776e-05,2,"2024-11-18T19:30:32.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535820,1731958232209,"fUSD",-13768.2164441,9.776e-05,2,"2024-11-18T19:30:32.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535822,1731958232218,"fUSD",-1892.1219,9.776e-05,2,"2024-11-18T19:30:32.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535824,1731958232228,"fUSD",-510.4587,9.776e-05,2,"2024-11-18T19:30:32.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535826,1731958232237,"fUSD",-1018.0,9.86e-05,2,"2024-11-18T19:30:32.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535828,1731958232246,"fUSD",-1677.37339294,9.874e-05,2,"2024-11-18T19:30:32.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535830,1731958232255,"fUSD",-615.89,9.875e-05,2,"2024-11-18T19:30:32.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535832,1731958232264,"fUSD",-615.89,9.875e-05,2,"2024-11-18T19:30:32.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535834,1731958232273,"fUSD",-718.58,9.875e-05,2,"2024-11-18T19:30:32.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535835,1731958232283,"fUSD",-718.58,9.875e-05,2,"2024-11-18T19:30:32.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535837,1731958232292,"fUSD",-639.57,9.875e-05,2,"2024-11-18T19:30:32.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535839,1731958232301,"fUSD",-639.57,9.875e-05,2,"2024-11-18T19:30:32.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535841,1731958232310,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535843,1731958232319,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535845,1731958232328,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535847,1731958232337,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535849,1731958232346,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535851,1731958232355,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535853,1731958232365,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535855,1731958232375,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535857,1731958232384,"fUSD",-952.8,9.875e-05,2,"2024-11-18T19:30:32.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535859,1731958232394,"fUSD",-952.8,9.875e-05,2,"2024-11-18T19:30:32.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535861,1731958232403,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535863,1731958232412,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535865,1731958232422,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535867,1731958232431,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535869,1731958232443,"fUSD",-671.48,9.875e-05,2,"2024-11-18T19:30:32.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535871,1731958232452,"fUSD",-671.48,9.875e-05,2,"2024-11-18T19:30:32.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535872,1731958232461,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535874,1731958232471,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535876,1731958232481,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535879,1731958232491,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535880,1731958232500,"fUSD",-348.44884571,9.875e-05,2,"2024-11-18T19:30:32.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535882,1731958232509,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535884,1731958232519,"fUSD",-500.0,9.875e-05,2,"2024-11-18T19:30:32.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535885,1731958232530,"fUSD",-1248.86647738,9.899e-05,2,"2024-11-18T19:30:32.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536129,1731958237895,"fUSD",-44976.54081396,9.899e-05,2,"2024-11-18T19:30:37.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536130,1731958237947,"fUSD",-903.66372,9.899e-05,2,"2024-11-18T19:30:37.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536131,1731958238099,"fUSD",-52870.92898866,9.899e-05,2,"2024-11-18T19:30:38.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536132,1731958238110,"fUSD",-9512.26,9.899e-05,2,"2024-11-18T19:30:38.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536133,1731958238120,"fUSD",-18033.97,9.899e-05,2,"2024-11-18T19:30:38.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536134,1731958238131,"fUSD",-1000.0,9.9e-05,2,"2024-11-18T19:30:38.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536135,1731958238140,"fUSD",-7942.35003299,9.9e-05,2,"2024-11-18T19:30:38.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536136,1731958238150,"fUSD",-648.61318201,9.953e-05,2,"2024-11-18T19:30:38.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536137,1731958238160,"fUSD",-500.0,9.953e-05,2,"2024-11-18T19:30:38.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536138,1731958238171,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536139,1731958238181,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536140,1731958238191,"fUSD",-3388.68,9.972e-05,2,"2024-11-18T19:30:38.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536141,1731958238202,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536142,1731958238212,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536143,1731958238222,"fUSD",-1647.52,9.972e-05,2,"2024-11-18T19:30:38.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536144,1731958238232,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536145,1731958238241,"fUSD",-1484.44,9.972e-05,2,"2024-11-18T19:30:38.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536146,1731958238255,"fUSD",-570.38591386,9.972e-05,2,"2024-11-18T19:30:38.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536147,1731958238264,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536148,1731958238276,"fUSD",-546.02,9.972e-05,2,"2024-11-18T19:30:38.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536149,1731958238294,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536150,1731958238305,"fUSD",-1113.64,9.972e-05,2,"2024-11-18T19:30:38.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536151,1731958238315,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536152,1731958238324,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536153,1731958238334,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536154,1731958238343,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536155,1731958238352,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536156,1731958238361,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536157,1731958238370,"fUSD",-1150.73,9.972e-05,2,"2024-11-18T19:30:38.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536158,1731958238381,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536159,1731958238392,"fUSD",-846.31,9.972e-05,2,"2024-11-18T19:30:38.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536160,1731958238403,"fUSD",-968.31,9.972e-05,2,"2024-11-18T19:30:38.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536162,1731958238412,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536164,1731958238422,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536166,1731958238431,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536168,1731958238444,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536170,1731958238453,"fUSD",-740.47,9.972e-05,2,"2024-11-18T19:30:38.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536171,1731958238461,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536172,1731958238471,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536173,1731958238480,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536174,1731958238490,"fUSD",-752.47,9.972e-05,2,"2024-11-18T19:30:38.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536175,1731958238500,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536176,1731958238510,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536177,1731958238521,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536178,1731958238531,"fUSD",-668.82,9.972e-05,2,"2024-11-18T19:30:38.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536179,1731958238541,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536180,1731958238550,"fUSD",-573.25,9.972e-05,2,"2024-11-18T19:30:38.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536181,1731958238559,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:30:38.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536183,1731958238568,"fUSD",-832.35,9.972e-05,2,"2024-11-18T19:30:38.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536185,1731958238578,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536187,1731958238587,"fUSD",-501.52457753,9.973e-05,2,"2024-11-18T19:30:38.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536189,1731958238597,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536191,1731958238606,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536193,1731958238616,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536195,1731958238625,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536197,1731958238639,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536199,1731958238649,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536201,1731958238659,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536203,1731958238669,"fUSD",-1125.95,9.973e-05,2,"2024-11-18T19:30:38.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536205,1731958238679,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536207,1731958238689,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536209,1731958238698,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536211,1731958238708,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536213,1731958238717,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536214,1731958238727,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536216,1731958238736,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536217,1731958238747,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536218,1731958238756,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536219,1731958238765,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536220,1731958238775,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536221,1731958238785,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536222,1731958238795,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536223,1731958238804,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536224,1731958238814,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536225,1731958238824,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536226,1731958238834,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536227,1731958238844,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536228,1731958238855,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536229,1731958238865,"fUSD",-2054.48,9.973e-05,2,"2024-11-18T19:30:38.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536230,1731958238876,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536231,1731958238890,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536232,1731958238900,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536233,1731958238911,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536234,1731958238921,"fUSD",-594.65885018,9.973e-05,2,"2024-11-18T19:30:38.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536235,1731958238931,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536236,1731958238941,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536237,1731958238951,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536238,1731958238961,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536239,1731958238971,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536240,1731958238981,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536241,1731958238991,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:38.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536242,1731958239000,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536243,1731958239010,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536244,1731958239019,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536245,1731958239029,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536246,1731958239038,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536247,1731958239048,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536248,1731958239058,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536249,1731958239067,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536250,1731958239076,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536251,1731958239086,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536252,1731958239095,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536253,1731958239105,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536254,1731958239114,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536255,1731958239124,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536256,1731958239137,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536257,1731958239146,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536258,1731958239156,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536259,1731958239166,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536260,1731958239176,"fUSD",-185.74120907,9.973e-05,2,"2024-11-18T19:30:39.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536261,1731958239186,"fUSD",-532.22246528,9.973e-05,2,"2024-11-18T19:30:39.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536262,1731958239196,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536263,1731958239206,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536264,1731958239216,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536265,1731958239226,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536266,1731958239236,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536267,1731958239246,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536268,1731958239256,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536269,1731958239267,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536270,1731958239276,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536271,1731958239286,"fUSD",-211.18968986,9.973e-05,2,"2024-11-18T19:30:39.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536272,1731958239296,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536273,1731958239306,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536274,1731958239316,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536275,1731958239326,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536276,1731958239334,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536277,1731958239343,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536278,1731958239353,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536279,1731958239363,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536280,1731958239373,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536281,1731958239385,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536282,1731958239395,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536283,1731958239404,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536284,1731958239414,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536285,1731958239423,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536286,1731958239433,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536287,1731958239446,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536288,1731958239456,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536289,1731958239466,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536290,1731958239475,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536291,1731958239485,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536292,1731958239495,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536293,1731958239505,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536294,1731958239516,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536295,1731958239525,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536296,1731958239535,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536297,1731958239545,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536298,1731958239555,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536299,1731958239565,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536300,1731958239574,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536301,1731958239584,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536302,1731958239594,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536303,1731958239603,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536304,1731958239614,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536305,1731958239623,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536306,1731958239635,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536307,1731958239644,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536308,1731958239654,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536309,1731958239664,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536310,1731958239674,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536311,1731958239684,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536312,1731958239695,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536314,1731958239704,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536315,1731958239714,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536317,1731958239724,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536318,1731958239734,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536319,1731958239744,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536320,1731958239753,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536321,1731958239763,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536322,1731958239773,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536323,1731958239783,"fUSD",-789.66,9.973e-05,2,"2024-11-18T19:30:39.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536324,1731958239794,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536325,1731958239804,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536326,1731958239813,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536327,1731958239824,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536328,1731958239833,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536329,1731958239843,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536330,1731958239854,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536331,1731958239864,"fUSD",-501.86957926,9.973e-05,2,"2024-11-18T19:30:39.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536332,1731958239873,"fUSD",-1001.42,9.973e-05,2,"2024-11-18T19:30:39.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536333,1731958239887,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536334,1731958239898,"fUSD",-1000.0,9.973e-05,2,"2024-11-18T19:30:39.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536335,1731958239908,"fUSD",-602.51,9.973e-05,2,"2024-11-18T19:30:39.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536336,1731958239918,"fUSD",-626.44,9.973e-05,2,"2024-11-18T19:30:39.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536337,1731958239928,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536338,1731958239938,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536339,1731958239947,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536340,1731958239956,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536341,1731958239966,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536342,1731958239976,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536343,1731958239986,"fUSD",-642.87,9.973e-05,2,"2024-11-18T19:30:39.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536344,1731958239993,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536345,1731958239999,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:39.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536346,1731958240008,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536347,1731958240018,"fUSD",-689.43,9.973e-05,2,"2024-11-18T19:30:40.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536348,1731958240027,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536349,1731958240037,"fUSD",-520.9,9.973e-05,2,"2024-11-18T19:30:40.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536350,1731958240047,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536351,1731958240057,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536352,1731958240067,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536353,1731958240077,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536354,1731958240087,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536355,1731958240096,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536356,1731958240105,"fUSD",-596.99,9.973e-05,2,"2024-11-18T19:30:40.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536357,1731958240115,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536358,1731958240126,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536359,1731958240144,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536360,1731958240154,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536361,1731958240164,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536362,1731958240174,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536363,1731958240184,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536364,1731958240193,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536365,1731958240203,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536366,1731958240213,"fUSD",-502.1695836,9.973e-05,2,"2024-11-18T19:30:40.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536367,1731958240223,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536368,1731958240233,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536369,1731958240242,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536370,1731958240252,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536371,1731958240261,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536372,1731958240271,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536373,1731958240281,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536374,1731958240291,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536375,1731958240300,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536376,1731958240310,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536377,1731958240320,"fUSD",-1155.92,9.973e-05,2,"2024-11-18T19:30:40.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536378,1731958240330,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536379,1731958240340,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536380,1731958240349,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536381,1731958240358,"fUSD",-1216.24,9.973e-05,2,"2024-11-18T19:30:40.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536382,1731958240367,"fUSD",-1044.33,9.973e-05,2,"2024-11-18T19:30:40.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536383,1731958240377,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:30:40.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536384,1731958240391,"fUSD",-658.11,9.973e-05,2,"2024-11-18T19:30:40.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536385,1731958240401,"fUSD",-718.58,9.974e-05,2,"2024-11-18T19:30:40.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536386,1731958240410,"fUSD",-639.57,9.974e-05,2,"2024-11-18T19:30:40.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536387,1731958240420,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536388,1731958240430,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536389,1731958240441,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536390,1731958240453,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536391,1731958240463,"fUSD",-952.8,9.974e-05,2,"2024-11-18T19:30:40.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536392,1731958240473,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536393,1731958240483,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536394,1731958240492,"fUSD",-671.48,9.974e-05,2,"2024-11-18T19:30:40.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536395,1731958240502,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536396,1731958240512,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536397,1731958240522,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536398,1731958240531,"fUSD",-546.02,9.974e-05,2,"2024-11-18T19:30:40.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536399,1731958240541,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536400,1731958240551,"fUSD",-1113.64,9.974e-05,2,"2024-11-18T19:30:40.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536401,1731958240560,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536402,1731958240570,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536403,1731958240579,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536404,1731958240589,"fUSD",-1150.73,9.974e-05,2,"2024-11-18T19:30:40.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536405,1731958240599,"fUSD",-968.31,9.974e-05,2,"2024-11-18T19:30:40.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536406,1731958240608,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536407,1731958240618,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536408,1731958240627,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536409,1731958240643,"fUSD",-740.47,9.974e-05,2,"2024-11-18T19:30:40.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536410,1731958240652,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536411,1731958240662,"fUSD",-752.47,9.974e-05,2,"2024-11-18T19:30:40.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536412,1731958240672,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536413,1731958240681,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536414,1731958240691,"fUSD",-668.82,9.974e-05,2,"2024-11-18T19:30:40.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536415,1731958240702,"fUSD",-573.25,9.974e-05,2,"2024-11-18T19:30:40.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536416,1731958240711,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:30:40.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536417,1731958240720,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536418,1731958240730,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536419,1731958240740,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536420,1731958240749,"fUSD",-784.16,9.975e-05,2,"2024-11-18T19:30:40.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536421,1731958240759,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536422,1731958240768,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536423,1731958240777,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536424,1731958240787,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536425,1731958240796,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536426,1731958240806,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536427,1731958240815,"fUSD",-313.28880794,9.975e-05,2,"2024-11-18T19:30:40.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536428,1731958240826,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536429,1731958240835,"fUSD",-681.97,9.975e-05,2,"2024-11-18T19:30:40.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536430,1731958240847,"fUSD",-506.46,9.975e-05,2,"2024-11-18T19:30:40.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536431,1731958240856,"fUSD",-862.39,9.975e-05,2,"2024-11-18T19:30:40.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536432,1731958240866,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536433,1731958240876,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536434,1731958240888,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536435,1731958240898,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536436,1731958240907,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536437,1731958240917,"fUSD",-535.92132591,9.975e-05,2,"2024-11-18T19:30:40.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536438,1731958240927,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536439,1731958240936,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536440,1731958240946,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536441,1731958240955,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536442,1731958240965,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536443,1731958240974,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536444,1731958240984,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:40.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536445,1731958240992,"fUSD",-569.15465902,9.975e-05,2,"2024-11-18T19:30:40.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536446,1731958241001,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536447,1731958241271,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536448,1731958241281,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536449,1731958241290,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536450,1731958241300,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536451,1731958241309,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536452,1731958241318,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536453,1731958241328,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536454,1731958241337,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536455,1731958241347,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536456,1731958241357,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536457,1731958241367,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536458,1731958241376,"fUSD",-656.77,9.975e-05,2,"2024-11-18T19:30:41.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536459,1731958241388,"fUSD",-532.58,9.975e-05,2,"2024-11-18T19:30:41.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536460,1731958241398,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536461,1731958241408,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536462,1731958241417,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536463,1731958241427,"fUSD",-845.28,9.975e-05,2,"2024-11-18T19:30:41.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536464,1731958241439,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536465,1731958241449,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536466,1731958241459,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536467,1731958241468,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536468,1731958241479,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536469,1731958241488,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536470,1731958241498,"fUSD",-527.64223509,9.975e-05,2,"2024-11-18T19:30:41.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536471,1731958241508,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536472,1731958241519,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536473,1731958241529,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536474,1731958241539,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536475,1731958241548,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536476,1731958241557,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536477,1731958241567,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536478,1731958241577,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536479,1731958241586,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536480,1731958241596,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536481,1731958241606,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536482,1731958241615,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536483,1731958241625,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536484,1731958241636,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536485,1731958241646,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536486,1731958241655,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536487,1731958241664,"fUSD",-514.42613534,9.975e-05,2,"2024-11-18T19:30:41.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536488,1731958241674,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536489,1731958241684,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536490,1731958241693,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536491,1731958241703,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536492,1731958241713,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536493,1731958241723,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536494,1731958241732,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536495,1731958241742,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536496,1731958241751,"fUSD",-738.15,9.975e-05,2,"2024-11-18T19:30:41.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536497,1731958241761,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536498,1731958241771,"fUSD",-1168.55,9.975e-05,2,"2024-11-18T19:30:41.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536499,1731958241780,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536500,1731958241789,"fUSD",-989.56,9.975e-05,2,"2024-11-18T19:30:41.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536501,1731958241800,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536502,1731958241810,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536503,1731958241819,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536504,1731958241829,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536505,1731958241838,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536506,1731958241848,"fUSD",-1031.17,9.975e-05,2,"2024-11-18T19:30:41.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536507,1731958241858,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536508,1731958241867,"fUSD",-596.59,9.975e-05,2,"2024-11-18T19:30:41.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536509,1731958241877,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536510,1731958241888,"fUSD",-813.33,9.975e-05,2,"2024-11-18T19:30:41.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536511,1731958241898,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536512,1731958241907,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536513,1731958241917,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536514,1731958241926,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536515,1731958241935,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536516,1731958241945,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536517,1731958241954,"fUSD",-1104.16,9.975e-05,2,"2024-11-18T19:30:41.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536518,1731958241963,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536519,1731958241973,"fUSD",-524.85886101,9.975e-05,2,"2024-11-18T19:30:41.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536520,1731958241982,"fUSD",-1070.95,9.975e-05,2,"2024-11-18T19:30:41.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536521,1731958241991,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:41.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536522,1731958242001,"fUSD",-500.75426085,9.975e-05,2,"2024-11-18T19:30:42.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536523,1731958242011,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536524,1731958242020,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536525,1731958242029,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536526,1731958242039,"fUSD",-580.95,9.975e-05,2,"2024-11-18T19:30:42.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536527,1731958242048,"fUSD",-716.58,9.975e-05,2,"2024-11-18T19:30:42.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536528,1731958242057,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536529,1731958242066,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536530,1731958242075,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536531,1731958242083,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536532,1731958242092,"fUSD",-598.71,9.975e-05,2,"2024-11-18T19:30:42.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536533,1731958242102,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536534,1731958242111,"fUSD",-592.83418156,9.975e-05,2,"2024-11-18T19:30:42.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536535,1731958242120,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536536,1731958242130,"fUSD",-456.92711461,9.975e-05,2,"2024-11-18T19:30:42.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536537,1731958242141,"fUSD",-960.41,9.975e-05,2,"2024-11-18T19:30:42.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536538,1731958242150,"fUSD",-703.4,9.975e-05,2,"2024-11-18T19:30:42.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536539,1731958242159,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536540,1731958242169,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536541,1731958242179,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536542,1731958242188,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536543,1731958242198,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536544,1731958242207,"fUSD",-551.46,9.975e-05,2,"2024-11-18T19:30:42.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536545,1731958242216,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536546,1731958242225,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536547,1731958242234,"fUSD",-851.51,9.975e-05,2,"2024-11-18T19:30:42.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536548,1731958242243,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536549,1731958242253,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536550,1731958242262,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536551,1731958242272,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536552,1731958242282,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536553,1731958242292,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536554,1731958242302,"fUSD",-718.11,9.975e-05,2,"2024-11-18T19:30:42.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536555,1731958242311,"fUSD",-1125.95,9.975e-05,2,"2024-11-18T19:30:42.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536556,1731958242321,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536557,1731958242331,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536558,1731958242341,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536559,1731958242351,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536560,1731958242361,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536561,1731958242370,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536562,1731958242379,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536563,1731958242391,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536564,1731958242400,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536565,1731958242410,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536566,1731958242420,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536567,1731958242430,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536568,1731958242440,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536569,1731958242453,"fUSD",-500.30782656,9.975e-05,2,"2024-11-18T19:30:42.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536570,1731958242462,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536571,1731958242472,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536572,1731958242481,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536573,1731958242491,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536574,1731958242500,"fUSD",-1853.42,9.975e-05,2,"2024-11-18T19:30:42.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536575,1731958242510,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536576,1731958242519,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536577,1731958242531,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536578,1731958242542,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536579,1731958242551,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536580,1731958242562,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536581,1731958242571,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536582,1731958242580,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536583,1731958242590,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536584,1731958242599,"fUSD",-688.05,9.975e-05,2,"2024-11-18T19:30:42.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536585,1731958242609,"fUSD",-165.39266775,9.975e-05,2,"2024-11-18T19:30:42.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536586,1731958242619,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536587,1731958242628,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536588,1731958242641,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536589,1731958242650,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536590,1731958242659,"fUSD",-718.58,9.975e-05,2,"2024-11-18T19:30:42.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536591,1731958242669,"fUSD",-718.58,9.975e-05,2,"2024-11-18T19:30:42.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536592,1731958242679,"fUSD",-718.58,9.975e-05,2,"2024-11-18T19:30:42.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536593,1731958242688,"fUSD",-2054.48,9.975e-05,2,"2024-11-18T19:30:42.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536594,1731958242698,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536595,1731958242708,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536596,1731958242718,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536597,1731958242727,"fUSD",-328.24889934,9.975e-05,2,"2024-11-18T19:30:42.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536598,1731958242737,"fUSD",-537.94,9.975e-05,2,"2024-11-18T19:30:42.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536599,1731958242747,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536600,1731958242757,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536601,1731958242767,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536602,1731958242777,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536603,1731958242788,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536604,1731958242798,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536605,1731958242809,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536606,1731958242819,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536607,1731958242829,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536608,1731958242839,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536609,1731958242849,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536610,1731958242859,"fUSD",-639.57,9.975e-05,2,"2024-11-18T19:30:42.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536611,1731958242870,"fUSD",-639.57,9.975e-05,2,"2024-11-18T19:30:42.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536612,1731958242879,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536613,1731958242894,"fUSD",-639.57,9.975e-05,2,"2024-11-18T19:30:42.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536614,1731958242904,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536615,1731958242914,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536616,1731958242923,"fUSD",-346.23034515,9.975e-05,2,"2024-11-18T19:30:42.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536617,1731958242933,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536618,1731958242944,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536619,1731958242954,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536620,1731958242964,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536621,1731958242974,"fUSD",-609.52,9.975e-05,2,"2024-11-18T19:30:42.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536622,1731958242984,"fUSD",-507.77431338,9.975e-05,2,"2024-11-18T19:30:42.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536623,1731958242993,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:42.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536624,1731958243003,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536625,1731958243013,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536626,1731958243022,"fUSD",-487.99,9.975e-05,2,"2024-11-18T19:30:43.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536627,1731958243032,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536628,1731958243042,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536629,1731958243051,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536630,1731958243059,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536631,1731958243068,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536632,1731958243078,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536633,1731958243087,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536634,1731958243097,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536635,1731958243106,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536636,1731958243116,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536637,1731958243126,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536638,1731958243139,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536639,1731958243148,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536640,1731958243158,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536641,1731958243168,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536642,1731958243178,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536643,1731958243187,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536644,1731958243197,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536645,1731958243207,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536646,1731958243216,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536647,1731958243225,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536648,1731958243235,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536649,1731958243246,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536650,1731958243256,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536651,1731958243266,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536652,1731958243275,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536653,1731958243288,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536654,1731958243298,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536655,1731958243307,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536656,1731958243318,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536657,1731958243328,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536658,1731958243339,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536659,1731958243348,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536660,1731958243358,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536661,1731958243367,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536662,1731958243377,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536663,1731958243391,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536664,1731958243400,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536665,1731958243410,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536666,1731958243420,"fUSD",-952.8,9.975e-05,2,"2024-11-18T19:30:43.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536667,1731958243429,"fUSD",-952.8,9.975e-05,2,"2024-11-18T19:30:43.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536668,1731958243439,"fUSD",-952.8,9.975e-05,2,"2024-11-18T19:30:43.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536669,1731958243451,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536670,1731958243460,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536671,1731958243470,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536672,1731958243480,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536673,1731958243491,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536674,1731958243500,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536675,1731958243510,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536676,1731958243522,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536677,1731958243532,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536678,1731958243542,"fUSD",-500.70741471,9.975e-05,2,"2024-11-18T19:30:43.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536679,1731958243552,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536680,1731958243561,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536681,1731958243571,"fUSD",-319.90983625,9.975e-05,2,"2024-11-18T19:30:43.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536682,1731958243580,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536683,1731958243590,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536684,1731958243600,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536685,1731958243609,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536686,1731958243619,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536687,1731958243628,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536688,1731958243640,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536689,1731958243650,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536690,1731958243661,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536691,1731958243671,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536692,1731958243681,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536693,1731958243691,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536694,1731958243700,"fUSD",-671.48,9.975e-05,2,"2024-11-18T19:30:43.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536696,1731958243710,"fUSD",-671.48,9.975e-05,2,"2024-11-18T19:30:43.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536698,1731958243719,"fUSD",-671.48,9.975e-05,2,"2024-11-18T19:30:43.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536700,1731958243729,"fUSD",-689.17,9.975e-05,2,"2024-11-18T19:30:43.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536701,1731958243738,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536703,1731958243748,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536705,1731958243757,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536707,1731958243767,"fUSD",-621.29179912,9.975e-05,2,"2024-11-18T19:30:43.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536709,1731958243776,"fUSD",-238.08,9.975e-05,2,"2024-11-18T19:30:43.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536711,1731958243785,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536713,1731958243795,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536715,1731958243804,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536717,1731958243813,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536718,1731958243823,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536719,1731958243832,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536720,1731958243841,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536721,1731958243851,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536722,1731958243860,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536723,1731958243870,"fUSD",-501.29478129,9.975e-05,2,"2024-11-18T19:30:43.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536724,1731958243880,"fUSD",-331.18894726,9.975e-05,2,"2024-11-18T19:30:43.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536725,1731958243895,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536726,1731958243911,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536727,1731958243921,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536728,1731958243931,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536729,1731958243941,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536730,1731958243951,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536731,1731958243961,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536732,1731958243971,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536733,1731958243980,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536734,1731958243990,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:43.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536735,1731958244000,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536736,1731958244009,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536738,1731958244019,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536739,1731958244028,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536741,1731958244037,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536742,1731958244047,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536743,1731958244056,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536744,1731958244066,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536745,1731958244075,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536746,1731958244084,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536747,1731958244094,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536748,1731958244103,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536749,1731958244113,"fUSD",-562.35,9.975e-05,2,"2024-11-18T19:30:44.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536750,1731958244122,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536751,1731958244134,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536752,1731958244145,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536753,1731958244154,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536754,1731958244163,"fUSD",-365.03145346,9.975e-05,2,"2024-11-18T19:30:44.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536755,1731958244172,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536756,1731958244181,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536757,1731958244190,"fUSD",-1009.07,9.975e-05,2,"2024-11-18T19:30:44.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536758,1731958244200,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536759,1731958244210,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536760,1731958244220,"fUSD",-954.5,9.975e-05,2,"2024-11-18T19:30:44.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536761,1731958244230,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536762,1731958244239,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536763,1731958244248,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536764,1731958244257,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536765,1731958244267,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536766,1731958244276,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536767,1731958244285,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536768,1731958244295,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536769,1731958244304,"fUSD",-881.79,9.975e-05,2,"2024-11-18T19:30:44.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536770,1731958244313,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536771,1731958244322,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536772,1731958244331,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536773,1731958244341,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536774,1731958244350,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536775,1731958244360,"fUSD",-932.48,9.975e-05,2,"2024-11-18T19:30:44.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536776,1731958244369,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536777,1731958244379,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536778,1731958244391,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536779,1731958244400,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536780,1731958244409,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536781,1731958244419,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536782,1731958244430,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536783,1731958244442,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536784,1731958244459,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536785,1731958244476,"fUSD",-771.08,9.975e-05,2,"2024-11-18T19:30:44.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536786,1731958244486,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536787,1731958244495,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536788,1731958244505,"fUSD",-789.66,9.975e-05,2,"2024-11-18T19:30:44.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536789,1731958244514,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536790,1731958244523,"fUSD",-704.29,9.975e-05,2,"2024-11-18T19:30:44.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536791,1731958244533,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536792,1731958244542,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536793,1731958244551,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536794,1731958244560,"fUSD",-553.37,9.975e-05,2,"2024-11-18T19:30:44.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536795,1731958244571,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536796,1731958244580,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536797,1731958244591,"fUSD",-500.26258826,9.975e-05,2,"2024-11-18T19:30:44.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536798,1731958244599,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536799,1731958244608,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536800,1731958244618,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536801,1731958244627,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536802,1731958244639,"fUSD",-762.3,9.975e-05,2,"2024-11-18T19:30:44.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536803,1731958244649,"fUSD",-1001.42,9.975e-05,2,"2024-11-18T19:30:44.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536804,1731958244659,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536805,1731958244668,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536806,1731958244677,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536807,1731958244685,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536808,1731958244694,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536809,1731958244704,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536810,1731958244713,"fUSD",-524.72,9.975e-05,2,"2024-11-18T19:30:44.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536811,1731958244722,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536812,1731958244731,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536813,1731958244740,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536814,1731958244749,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536815,1731958244759,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536816,1731958244768,"fUSD",-845.02,9.975e-05,2,"2024-11-18T19:30:44.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536817,1731958244778,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536818,1731958244787,"fUSD",-1000.0,9.975e-05,2,"2024-11-18T19:30:44.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536819,1731958244796,"fUSD",-3388.68,9.975e-05,2,"2024-11-18T19:30:44.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536820,1731958244806,"fUSD",-3388.68,9.975e-05,2,"2024-11-18T19:30:44.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536821,1731958244815,"fUSD",-501.25362428,9.975e-05,2,"2024-11-18T19:30:44.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536822,1731958244824,"fUSD",-602.51,9.975e-05,2,"2024-11-18T19:30:44.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536823,1731958244834,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536824,1731958244843,"fUSD",-626.44,9.975e-05,2,"2024-11-18T19:30:44.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536825,1731958244852,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536826,1731958244861,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536827,1731958244871,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536828,1731958244880,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536829,1731958244891,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536830,1731958244900,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536831,1731958244910,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536832,1731958244919,"fUSD",-518.83,9.975e-05,2,"2024-11-18T19:30:44.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536833,1731958244928,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536834,1731958244938,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536835,1731958244947,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536836,1731958244957,"fUSD",-1024.6,9.975e-05,2,"2024-11-18T19:30:44.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536837,1731958244966,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536838,1731958244975,"fUSD",-642.87,9.975e-05,2,"2024-11-18T19:30:44.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536839,1731958244984,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536840,1731958244994,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:44.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536841,1731958245003,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536842,1731958245012,"fUSD",-501.46004501,9.975e-05,2,"2024-11-18T19:30:45.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536843,1731958245021,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536844,1731958245030,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536845,1731958245039,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536846,1731958245049,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536847,1731958245058,"fUSD",-1647.52,9.975e-05,2,"2024-11-18T19:30:45.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536848,1731958245067,"fUSD",-1647.52,9.975e-05,2,"2024-11-18T19:30:45.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536849,1731958245077,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536850,1731958245086,"fUSD",-689.43,9.975e-05,2,"2024-11-18T19:30:45.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536851,1731958245095,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536852,1731958245104,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536853,1731958245114,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536854,1731958245123,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536855,1731958245131,"fUSD",-520.9,9.975e-05,2,"2024-11-18T19:30:45.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536856,1731958245142,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536857,1731958245152,"fUSD",-1484.44,9.975e-05,2,"2024-11-18T19:30:45.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536858,1731958245161,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536859,1731958245171,"fUSD",-1484.44,9.975e-05,2,"2024-11-18T19:30:45.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536860,1731958245180,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536861,1731958245190,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536862,1731958245199,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536863,1731958245208,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536864,1731958245218,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536865,1731958245227,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536866,1731958245237,"fUSD",-518.27359156,9.975e-05,2,"2024-11-18T19:30:45.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536867,1731958245246,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536868,1731958245255,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536869,1731958245265,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536870,1731958245274,"fUSD",-680.45,9.975e-05,2,"2024-11-18T19:30:45.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536871,1731958245283,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536872,1731958245293,"fUSD",-596.99,9.975e-05,2,"2024-11-18T19:30:45.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536873,1731958245498,"fUSD",-500.23222885,9.975e-05,2,"2024-11-18T19:30:45.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536874,1731958245539,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536875,1731958245548,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536876,1731958245558,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536877,1731958245567,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536878,1731958245577,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536879,1731958245587,"fUSD",-231.44160401,9.975e-05,2,"2024-11-18T19:30:45.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536880,1731958245596,"fUSD",-546.02,9.975e-05,2,"2024-11-18T19:30:45.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536881,1731958245607,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536882,1731958245617,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536883,1731958245631,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536884,1731958245648,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536885,1731958245658,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536886,1731958245667,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536887,1731958245677,"fUSD",-1113.64,9.975e-05,2,"2024-11-18T19:30:45.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536888,1731958245687,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536889,1731958245697,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536890,1731958245707,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536891,1731958245717,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536892,1731958245727,"fUSD",-627.59028064,9.975e-05,2,"2024-11-18T19:30:45.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536893,1731958245737,"fUSD",-595.22797133,9.975e-05,2,"2024-11-18T19:30:45.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536894,1731958245754,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536895,1731958245765,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536898,1731958245774,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536901,1731958245784,"fUSD",-500.39845248,9.975e-05,2,"2024-11-18T19:30:45.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536903,1731958245794,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536905,1731958245803,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536907,1731958245813,"fUSD",-501.76077925,9.975e-05,2,"2024-11-18T19:30:45.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536908,1731958245822,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536909,1731958245832,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536910,1731958245840,"fUSD",-500.08738203,9.975e-05,2,"2024-11-18T19:30:45.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536911,1731958245850,"fUSD",-242.16792134,9.975e-05,2,"2024-11-18T19:30:45.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536913,1731958245860,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536914,1731958245869,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536916,1731958245878,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536917,1731958245890,"fUSD",-533.37277967,9.975e-05,2,"2024-11-18T19:30:45.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536918,1731958245900,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536919,1731958245909,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536920,1731958245918,"fUSD",-565.96,9.975e-05,2,"2024-11-18T19:30:45.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536921,1731958245927,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536922,1731958245937,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536923,1731958245947,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536924,1731958245956,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536925,1731958245966,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536926,1731958245976,"fUSD",-1150.73,9.975e-05,2,"2024-11-18T19:30:45.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536927,1731958245987,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536928,1731958245998,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:45.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536929,1731958246008,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536930,1731958246018,"fUSD",-559.99496212,9.975e-05,2,"2024-11-18T19:30:46.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536931,1731958246028,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536932,1731958246038,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536933,1731958246048,"fUSD",-734.01,9.975e-05,2,"2024-11-18T19:30:46.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536934,1731958246058,"fUSD",-846.31,9.975e-05,2,"2024-11-18T19:30:46.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536935,1731958246068,"fUSD",-846.31,9.975e-05,2,"2024-11-18T19:30:46.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536936,1731958246078,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536937,1731958246088,"fUSD",-968.31,9.975e-05,2,"2024-11-18T19:30:46.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536938,1731958246098,"fUSD",-545.97,9.975e-05,2,"2024-11-18T19:30:46.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536939,1731958246107,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536940,1731958246117,"fUSD",-1155.92,9.975e-05,2,"2024-11-18T19:30:46.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536941,1731958246126,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536942,1731958246137,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536943,1731958246147,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536944,1731958246157,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536945,1731958246167,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536946,1731958246177,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536947,1731958246187,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536948,1731958246197,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536949,1731958246207,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536950,1731958246217,"fUSD",-504.02,9.975e-05,2,"2024-11-18T19:30:46.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536951,1731958246227,"fUSD",-393.01871434,9.975e-05,2,"2024-11-18T19:30:46.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536952,1731958246236,"fUSD",-558.13,9.975e-05,2,"2024-11-18T19:30:46.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536953,1731958246246,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536954,1731958246256,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536955,1731958246265,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536956,1731958246275,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536957,1731958246284,"fUSD",-740.47,9.975e-05,2,"2024-11-18T19:30:46.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536958,1731958246294,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536959,1731958246304,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536960,1731958246314,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536961,1731958246323,"fUSD",-1059.1,9.975e-05,2,"2024-11-18T19:30:46.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536962,1731958246334,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536963,1731958246344,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536964,1731958246353,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536965,1731958246363,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536966,1731958246373,"fUSD",-1216.24,9.975e-05,2,"2024-11-18T19:30:46.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536967,1731958246382,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536968,1731958246396,"fUSD",-1044.33,9.975e-05,2,"2024-11-18T19:30:46.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536969,1731958246406,"fUSD",-752.47,9.975e-05,2,"2024-11-18T19:30:46.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536970,1731958246416,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536971,1731958246427,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536972,1731958246436,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536973,1731958246448,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536974,1731958246459,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536975,1731958246468,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536976,1731958246478,"fUSD",-668.82,9.975e-05,2,"2024-11-18T19:30:46.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536977,1731958246488,"fUSD",-500.75333921,9.975e-05,2,"2024-11-18T19:30:46.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536978,1731958246499,"fUSD",-501.69336166,9.975e-05,2,"2024-11-18T19:30:46.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536980,1731958246509,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536982,1731958246518,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536983,1731958246530,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536984,1731958246541,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536985,1731958246550,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536986,1731958246560,"fUSD",-573.25,9.975e-05,2,"2024-11-18T19:30:46.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536987,1731958246570,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:30:46.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536988,1731958246580,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536989,1731958246589,"fUSD",-501.09359182,9.976e-05,2,"2024-11-18T19:30:46.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536990,1731958246600,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536991,1731958246610,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536992,1731958246620,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536993,1731958246629,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536995,1731958246643,"fUSD",-233.74010255,9.976e-05,2,"2024-11-18T19:30:46.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536996,1731958246653,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536997,1731958246663,"fUSD",-513.5780154,9.976e-05,2,"2024-11-18T19:30:46.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536998,1731958246673,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536999,1731958246683,"fUSD",-195.36090791,9.976e-05,2,"2024-11-18T19:30:46.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537000,1731958246693,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537001,1731958246703,"fUSD",-294.68686623,9.976e-05,2,"2024-11-18T19:30:46.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537002,1731958246713,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537003,1731958246723,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537004,1731958246733,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537005,1731958246742,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537006,1731958246752,"fUSD",-528.75708362,9.976e-05,2,"2024-11-18T19:30:46.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537007,1731958246762,"fUSD",-267.66182216,9.976e-05,2,"2024-11-18T19:30:46.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537008,1731958246772,"fUSD",-557.72363908,9.976e-05,2,"2024-11-18T19:30:46.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537009,1731958246781,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537010,1731958246791,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537011,1731958246800,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537012,1731958246810,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537013,1731958246819,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537014,1731958246829,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537015,1731958246838,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537016,1731958246848,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537017,1731958246858,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537018,1731958246867,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537019,1731958246876,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537020,1731958246891,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537021,1731958246900,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537022,1731958246910,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537023,1731958246919,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537024,1731958246928,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537025,1731958246937,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537026,1731958246947,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537027,1731958246956,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537028,1731958246965,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537029,1731958246975,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537030,1731958246984,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537031,1731958246994,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:46.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537032,1731958247003,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537033,1731958247013,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537034,1731958247022,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537035,1731958247032,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537036,1731958247042,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537037,1731958247051,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537038,1731958247061,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537039,1731958247070,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537040,1731958247080,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537041,1731958247089,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537042,1731958247100,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537043,1731958247109,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537044,1731958247119,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537045,1731958247128,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537046,1731958247139,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537047,1731958247149,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537048,1731958247159,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537049,1731958247168,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537050,1731958247178,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537051,1731958247188,"fUSD",-470.09715896,9.976e-05,2,"2024-11-18T19:30:47.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537052,1731958247197,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537053,1731958247207,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537054,1731958247216,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537055,1731958247225,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537056,1731958247234,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537057,1731958247244,"fUSD",-297.8485057,9.976e-05,2,"2024-11-18T19:30:47.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537058,1731958247254,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537059,1731958247263,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537060,1731958247272,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537061,1731958247282,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537062,1731958247291,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537063,1731958247301,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537064,1731958247310,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537065,1731958247320,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537066,1731958247330,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537067,1731958247339,"fUSD",-425.57632619,9.976e-05,2,"2024-11-18T19:30:47.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537068,1731958247348,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537069,1731958247358,"fUSD",-523.90538323,9.976e-05,2,"2024-11-18T19:30:47.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537070,1731958247366,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537071,1731958247375,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537072,1731958247384,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537073,1731958247400,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537074,1731958247414,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537075,1731958247425,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537076,1731958247435,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537077,1731958247452,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537078,1731958247462,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537079,1731958247472,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537080,1731958247482,"fUSD",-609.97441185,9.976e-05,2,"2024-11-18T19:30:47.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537081,1731958247493,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537082,1731958247503,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537083,1731958247514,"fUSD",-594.25650304,9.976e-05,2,"2024-11-18T19:30:47.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537084,1731958247526,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537085,1731958247537,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537086,1731958247546,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537087,1731958247556,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537088,1731958247566,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537089,1731958247575,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537090,1731958247585,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537091,1731958247595,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537092,1731958247605,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537093,1731958247615,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537094,1731958247626,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537095,1731958247636,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537096,1731958247650,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537097,1731958247660,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537098,1731958247671,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537099,1731958247681,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537100,1731958247690,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537101,1731958247700,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537102,1731958247711,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537103,1731958247721,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537104,1731958247732,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537105,1731958247741,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537106,1731958247751,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537107,1731958247763,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537108,1731958247772,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537109,1731958247782,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537110,1731958247792,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537111,1731958247802,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537112,1731958247812,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537113,1731958247821,"fUSD",-515.88384847,9.976e-05,2,"2024-11-18T19:30:47.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537114,1731958247830,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537115,1731958247840,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537116,1731958247850,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537117,1731958247859,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537118,1731958247869,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537119,1731958247879,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537120,1731958247890,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537121,1731958247900,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537122,1731958247910,"fUSD",-318.60256603,9.976e-05,2,"2024-11-18T19:30:47.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537123,1731958247919,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537124,1731958247929,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537125,1731958247938,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537126,1731958247947,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:47.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537127,1731958248025,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537128,1731958248036,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537129,1731958248046,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537130,1731958248056,"fUSD",-763.54,9.976e-05,2,"2024-11-18T19:30:48.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537131,1731958248066,"fUSD",-763.54,9.976e-05,2,"2024-11-18T19:30:48.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537132,1731958248075,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537133,1731958248086,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537134,1731958248096,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537135,1731958248106,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537136,1731958248116,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537137,1731958248126,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537138,1731958248136,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537139,1731958248151,"fUSD",-500.18801507,9.976e-05,2,"2024-11-18T19:30:48.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537140,1731958248160,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537141,1731958248170,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537142,1731958248180,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537143,1731958248190,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537144,1731958248200,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537145,1731958248211,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537146,1731958248222,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537147,1731958248232,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537148,1731958248242,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537149,1731958248252,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537150,1731958248262,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537151,1731958248272,"fUSD",-535.57737329,9.976e-05,2,"2024-11-18T19:30:48.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537152,1731958248282,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537153,1731958248292,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537154,1731958248303,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537155,1731958248312,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537156,1731958248321,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537157,1731958248332,"fUSD",-612.94368496,9.976e-05,2,"2024-11-18T19:30:48.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537158,1731958248342,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537159,1731958248352,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537160,1731958248362,"fUSD",-500.85096549,9.976e-05,2,"2024-11-18T19:30:48.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537161,1731958248371,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537162,1731958248381,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537163,1731958248395,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537164,1731958248406,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537165,1731958248417,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537166,1731958248428,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537167,1731958248438,"fUSD",-512.14550223,9.976e-05,2,"2024-11-18T19:30:48.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537168,1731958248451,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537169,1731958248461,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537170,1731958248472,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537171,1731958248482,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537172,1731958248494,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537173,1731958248503,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537174,1731958248512,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537175,1731958248523,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537176,1731958248533,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537177,1731958248543,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537178,1731958248553,"fUSD",-500.60418513,9.976e-05,2,"2024-11-18T19:30:48.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537179,1731958248562,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537180,1731958248572,"fUSD",-335.7967144,9.976e-05,2,"2024-11-18T19:30:48.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537181,1731958248582,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537182,1731958248591,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537183,1731958248601,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537184,1731958248610,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537185,1731958248620,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537186,1731958248629,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537187,1731958248640,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537188,1731958248650,"fUSD",-291.30892327,9.976e-05,2,"2024-11-18T19:30:48.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537189,1731958248659,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537190,1731958248669,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537191,1731958248678,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537192,1731958248687,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537193,1731958248698,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537194,1731958248708,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537195,1731958248724,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537196,1731958248749,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537197,1731958248764,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537198,1731958248774,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537199,1731958248783,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537200,1731958248792,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537201,1731958248802,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537202,1731958248811,"fUSD",-381.56532144,9.976e-05,2,"2024-11-18T19:30:48.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537203,1731958248821,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537204,1731958248830,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537205,1731958248840,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537206,1731958248849,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537207,1731958248858,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537208,1731958248868,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537209,1731958248877,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537210,1731958248886,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537211,1731958248897,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537212,1731958248906,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537213,1731958248916,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537214,1731958248926,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537215,1731958248935,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537216,1731958248944,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537217,1731958248953,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537218,1731958248963,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537219,1731958248972,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537220,1731958248982,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537221,1731958248991,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:48.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537222,1731958249001,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537223,1731958249010,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537224,1731958249020,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537225,1731958249031,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537226,1731958249041,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537227,1731958249051,"fUSD",-517.82638733,9.976e-05,2,"2024-11-18T19:30:49.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537228,1731958249067,"fUSD",-400.29726754,9.976e-05,2,"2024-11-18T19:30:49.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537229,1731958249076,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537230,1731958249085,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537231,1731958249096,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537232,1731958249106,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537233,1731958249116,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537234,1731958249125,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537235,1731958249135,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537236,1731958249147,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537237,1731958249157,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537238,1731958249167,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537239,1731958249177,"fUSD",-300.0,9.976e-05,2,"2024-11-18T19:30:49.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537240,1731958249187,"fUSD",-300.0,9.976e-05,2,"2024-11-18T19:30:49.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537241,1731958249197,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537242,1731958249206,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537243,1731958249215,"fUSD",-1960.25,9.976e-05,2,"2024-11-18T19:30:49.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537244,1731958249226,"fUSD",-494.84326508,9.976e-05,2,"2024-11-18T19:30:49.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537245,1731958249235,"fUSD",-1960.25,9.976e-05,2,"2024-11-18T19:30:49.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537246,1731958249245,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537247,1731958249255,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537248,1731958249265,"fUSD",-511.49,9.976e-05,2,"2024-11-18T19:30:49.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537249,1731958249274,"fUSD",-511.49,9.976e-05,2,"2024-11-18T19:30:49.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537250,1731958249284,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537251,1731958249294,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537252,1731958249304,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537253,1731958249314,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537254,1731958249325,"fUSD",-982.71,9.976e-05,2,"2024-11-18T19:30:49.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537255,1731958249334,"fUSD",-982.71,9.976e-05,2,"2024-11-18T19:30:49.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537256,1731958249344,"fUSD",-718.58,9.976e-05,2,"2024-11-18T19:30:49.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537257,1731958249355,"fUSD",-718.58,9.976e-05,2,"2024-11-18T19:30:49.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537258,1731958249365,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537259,1731958249375,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537260,1731958249386,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537261,1731958249400,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537262,1731958249410,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537263,1731958249419,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537264,1731958249428,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537265,1731958249438,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537266,1731958249451,"fUSD",-1893.87,9.976e-05,2,"2024-11-18T19:30:49.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537267,1731958249460,"fUSD",-1893.87,9.976e-05,2,"2024-11-18T19:30:49.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537268,1731958249470,"fUSD",-500.26122602,9.976e-05,2,"2024-11-18T19:30:49.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537269,1731958249480,"fUSD",-639.57,9.976e-05,2,"2024-11-18T19:30:49.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537270,1731958249491,"fUSD",-639.57,9.976e-05,2,"2024-11-18T19:30:49.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537271,1731958249500,"fUSD",-383.81250902,9.976e-05,2,"2024-11-18T19:30:49.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537272,1731958249510,"fUSD",-1087.31,9.976e-05,2,"2024-11-18T19:30:49.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537273,1731958249521,"fUSD",-1087.31,9.976e-05,2,"2024-11-18T19:30:49.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537274,1731958249532,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537275,1731958249542,"fUSD",-546.29541895,9.976e-05,2,"2024-11-18T19:30:49.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537276,1731958249552,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537277,1731958249562,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537278,1731958249572,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537279,1731958249583,"fUSD",-500.02523106,9.976e-05,2,"2024-11-18T19:30:49.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537280,1731958249593,"fUSD",-651.89,9.976e-05,2,"2024-11-18T19:30:49.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537281,1731958249603,"fUSD",-651.89,9.976e-05,2,"2024-11-18T19:30:49.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537282,1731958249613,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537283,1731958249623,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537284,1731958249634,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537285,1731958249652,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537286,1731958249662,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537287,1731958249672,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537288,1731958249682,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537289,1731958249692,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537290,1731958249703,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537291,1731958249712,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537292,1731958249723,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537293,1731958249733,"fUSD",-520.60780816,9.976e-05,2,"2024-11-18T19:30:49.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537294,1731958249744,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537295,1731958249755,"fUSD",-211.24936799,9.976e-05,2,"2024-11-18T19:30:49.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537296,1731958249766,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537297,1731958249777,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537298,1731958249788,"fUSD",-519.92009294,9.976e-05,2,"2024-11-18T19:30:49.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537299,1731958249799,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537300,1731958249808,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537301,1731958249818,"fUSD",-590.91,9.976e-05,2,"2024-11-18T19:30:49.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537302,1731958249827,"fUSD",-590.91,9.976e-05,2,"2024-11-18T19:30:49.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537303,1731958249838,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537304,1731958249848,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537305,1731958249858,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537306,1731958249868,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537307,1731958249878,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537308,1731958249890,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537309,1731958249900,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537310,1731958249910,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537311,1731958249922,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537312,1731958249932,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537313,1731958249942,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537314,1731958249952,"fUSD",-2610.35,9.976e-05,2,"2024-11-18T19:30:49.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537315,1731958249961,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537316,1731958249971,"fUSD",-2610.35,9.976e-05,2,"2024-11-18T19:30:49.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537317,1731958249980,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:49.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537318,1731958249990,"fUSD",-2078.93,9.976e-05,2,"2024-11-18T19:30:49.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537319,1731958250000,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537320,1731958250009,"fUSD",-2078.93,9.976e-05,2,"2024-11-18T19:30:50.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537321,1731958250019,"fUSD",-952.8,9.976e-05,2,"2024-11-18T19:30:50.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537322,1731958250030,"fUSD",-952.8,9.976e-05,2,"2024-11-18T19:30:50.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537323,1731958250039,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537324,1731958250049,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537325,1731958250058,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537326,1731958250068,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537327,1731958250078,"fUSD",-735.11,9.976e-05,2,"2024-11-18T19:30:50.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537328,1731958250088,"fUSD",-735.11,9.976e-05,2,"2024-11-18T19:30:50.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537329,1731958250098,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537330,1731958250108,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537331,1731958250118,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537332,1731958250128,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537333,1731958250140,"fUSD",-850.03,9.976e-05,2,"2024-11-18T19:30:50.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537334,1731958250149,"fUSD",-850.03,9.976e-05,2,"2024-11-18T19:30:50.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537335,1731958250158,"fUSD",-477.49676031,9.976e-05,2,"2024-11-18T19:30:50.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537336,1731958250167,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537337,1731958250177,"fUSD",-501.56364531,9.976e-05,2,"2024-11-18T19:30:50.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537338,1731958250187,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537339,1731958250197,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537340,1731958250207,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537341,1731958250216,"fUSD",-507.75963495,9.976e-05,2,"2024-11-18T19:30:50.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537342,1731958250225,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537343,1731958250235,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537344,1731958250244,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537345,1731958250254,"fUSD",-671.48,9.976e-05,2,"2024-11-18T19:30:50.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537346,1731958250264,"fUSD",-591.186829,9.976e-05,2,"2024-11-18T19:30:50.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537347,1731958250274,"fUSD",-671.48,9.976e-05,2,"2024-11-18T19:30:50.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537348,1731958250284,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537349,1731958250293,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537350,1731958250303,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537351,1731958250313,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537352,1731958250323,"fUSD",-150.0,9.976e-05,2,"2024-11-18T19:30:50.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537353,1731958250332,"fUSD",-150.0,9.976e-05,2,"2024-11-18T19:30:50.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537354,1731958250341,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537355,1731958250351,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537356,1731958250361,"fUSD",-1646.65,9.976e-05,2,"2024-11-18T19:30:50.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537357,1731958250370,"fUSD",-1646.65,9.976e-05,2,"2024-11-18T19:30:50.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537358,1731958250380,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537359,1731958250391,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537360,1731958250401,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537361,1731958250410,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537362,1731958250420,"fUSD",-3589.86,9.976e-05,2,"2024-11-18T19:30:50.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537363,1731958250429,"fUSD",-3589.86,9.976e-05,2,"2024-11-18T19:30:50.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537364,1731958250439,"fUSD",-476.75528773,9.976e-05,2,"2024-11-18T19:30:50.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537365,1731958250451,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537366,1731958250461,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537367,1731958250470,"fUSD",-581.25518631,9.976e-05,2,"2024-11-18T19:30:50.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537368,1731958250480,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537369,1731958250490,"fUSD",-500.66116404,9.976e-05,2,"2024-11-18T19:30:50.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537370,1731958250499,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537371,1731958250509,"fUSD",-505.62695527,9.976e-05,2,"2024-11-18T19:30:50.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537372,1731958250519,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537373,1731958250531,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537374,1731958250542,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537375,1731958250552,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537376,1731958250562,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537377,1731958250571,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537378,1731958250581,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537379,1731958250591,"fUSD",-2315.15,9.976e-05,2,"2024-11-18T19:30:50.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537380,1731958250600,"fUSD",-2315.15,9.976e-05,2,"2024-11-18T19:30:50.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537381,1731958250610,"fUSD",-2166.28,9.976e-05,2,"2024-11-18T19:30:50.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537382,1731958250619,"fUSD",-2166.28,9.976e-05,2,"2024-11-18T19:30:50.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537383,1731958250629,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537384,1731958250641,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537385,1731958250650,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537386,1731958250660,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537387,1731958250670,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537388,1731958250679,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537389,1731958250688,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537390,1731958250698,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537391,1731958250708,"fUSD",-1278.73,9.976e-05,2,"2024-11-18T19:30:50.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537392,1731958250718,"fUSD",-1278.73,9.976e-05,2,"2024-11-18T19:30:50.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537393,1731958250727,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537394,1731958250737,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537395,1731958250746,"fUSD",-1475.85,9.976e-05,2,"2024-11-18T19:30:50.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537396,1731958250756,"fUSD",-1475.85,9.976e-05,2,"2024-11-18T19:30:50.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537397,1731958250766,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537398,1731958250776,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537399,1731958250785,"fUSD",-737.69,9.976e-05,2,"2024-11-18T19:30:50.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537400,1731958250794,"fUSD",-737.69,9.976e-05,2,"2024-11-18T19:30:50.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537401,1731958250802,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537402,1731958250812,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537403,1731958250821,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537404,1731958250831,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537405,1731958250841,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537406,1731958250850,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537407,1731958250860,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537408,1731958250869,"fUSD",-500.40385987,9.976e-05,2,"2024-11-18T19:30:50.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537409,1731958250879,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537410,1731958250890,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537411,1731958250900,"fUSD",-500.90681445,9.976e-05,2,"2024-11-18T19:30:50.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537412,1731958250910,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537413,1731958250919,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537414,1731958250929,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537415,1731958250938,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537416,1731958250950,"fUSD",-514.29930205,9.976e-05,2,"2024-11-18T19:30:50.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537417,1731958250958,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537418,1731958250973,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537419,1731958250983,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537420,1731958250993,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:50.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537421,1731958251002,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537422,1731958251011,"fUSD",-535.21685517,9.976e-05,2,"2024-11-18T19:30:51.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537423,1731958251020,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537424,1731958251029,"fUSD",-502.08865767,9.976e-05,2,"2024-11-18T19:30:51.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537425,1731958251039,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537426,1731958251047,"fUSD",-501.4200663,9.976e-05,2,"2024-11-18T19:30:51.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537427,1731958251057,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537428,1731958251066,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537429,1731958251078,"fUSD",-542.95266852,9.976e-05,2,"2024-11-18T19:30:51.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537430,1731958251091,"fUSD",-543.27921561,9.976e-05,2,"2024-11-18T19:30:51.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537431,1731958251100,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537432,1731958251112,"fUSD",-217.75158101,9.976e-05,2,"2024-11-18T19:30:51.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537433,1731958251121,"fUSD",-594.2,9.976e-05,2,"2024-11-18T19:30:51.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537434,1731958251131,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537435,1731958251143,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537436,1731958251153,"fUSD",-354.95,9.976e-05,2,"2024-11-18T19:30:51.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537437,1731958251163,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537438,1731958251173,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537439,1731958251182,"fUSD",-500.09511001,9.976e-05,2,"2024-11-18T19:30:51.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537440,1731958251192,"fUSD",-773.98,9.976e-05,2,"2024-11-18T19:30:51.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537441,1731958251201,"fUSD",-773.98,9.976e-05,2,"2024-11-18T19:30:51.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537442,1731958251210,"fUSD",-546.02,9.976e-05,2,"2024-11-18T19:30:51.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537443,1731958251220,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537444,1731958251229,"fUSD",-1113.64,9.976e-05,2,"2024-11-18T19:30:51.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537445,1731958251238,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537446,1731958251247,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537447,1731958251256,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537448,1731958251267,"fUSD",-1150.73,9.976e-05,2,"2024-11-18T19:30:51.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537449,1731958251276,"fUSD",-968.31,9.976e-05,2,"2024-11-18T19:30:51.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537450,1731958251285,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537451,1731958251295,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537452,1731958251304,"fUSD",-740.47,9.976e-05,2,"2024-11-18T19:30:51.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537453,1731958251313,"fUSD",-752.47,9.976e-05,2,"2024-11-18T19:30:51.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537454,1731958251323,"fUSD",-584.2742815,9.976e-05,2,"2024-11-18T19:30:51.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537455,1731958251333,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537456,1731958251342,"fUSD",-668.82,9.976e-05,2,"2024-11-18T19:30:51.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537457,1731958251352,"fUSD",-573.25,9.976e-05,2,"2024-11-18T19:30:51.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537458,1731958251362,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:30:51.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537459,1731958251372,"fUSD",-612.19555778,9.977e-05,2,"2024-11-18T19:30:51.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537460,1731958251381,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537461,1731958251394,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537462,1731958251403,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537463,1731958251413,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537464,1731958251423,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537465,1731958251432,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537466,1731958251443,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537467,1731958251453,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537468,1731958251462,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537469,1731958251471,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537470,1731958251481,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537471,1731958251492,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537472,1731958251502,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537473,1731958251512,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537474,1731958251523,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537475,1731958251533,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537476,1731958251543,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537477,1731958251553,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537478,1731958251562,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537479,1731958251572,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537480,1731958251582,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537481,1731958251592,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537482,1731958251601,"fUSD",-156.75002235,9.977e-05,2,"2024-11-18T19:30:51.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537483,1731958251611,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537484,1731958251621,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537485,1731958251631,"fUSD",-763.54,9.977e-05,2,"2024-11-18T19:30:51.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537486,1731958251643,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537487,1731958251652,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537488,1731958251661,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537489,1731958251671,"fUSD",-574.00843851,9.977e-05,2,"2024-11-18T19:30:51.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537490,1731958251681,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537491,1731958251691,"fUSD",-525.84770765,9.977e-05,2,"2024-11-18T19:30:51.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537492,1731958251700,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537493,1731958251709,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537494,1731958251719,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537495,1731958251729,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537496,1731958251738,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537497,1731958251747,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537498,1731958251756,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537499,1731958251765,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537500,1731958251775,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537501,1731958251788,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537502,1731958251798,"fUSD",-506.06795454,9.977e-05,2,"2024-11-18T19:30:51.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537503,1731958251807,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537504,1731958251816,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537505,1731958251826,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537506,1731958251835,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537507,1731958251845,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537508,1731958251855,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537509,1731958251865,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537510,1731958251874,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537511,1731958251883,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537512,1731958251896,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537513,1731958251906,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537514,1731958251915,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537515,1731958251924,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537516,1731958251933,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537517,1731958251943,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537518,1731958251952,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537519,1731958251963,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537520,1731958251974,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537521,1731958251987,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537522,1731958251999,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:51.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537523,1731958252013,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537524,1731958252026,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537525,1731958252038,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537526,1731958252050,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537527,1731958252060,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537528,1731958252069,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537529,1731958252079,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537530,1731958252088,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537531,1731958252098,"fUSD",-1125.95,9.977e-05,2,"2024-11-18T19:30:52.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537532,1731958252108,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537533,1731958252118,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537534,1731958252127,"fUSD",-540.75501475,9.977e-05,2,"2024-11-18T19:30:52.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537535,1731958252136,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537536,1731958252149,"fUSD",-501.07131301,9.977e-05,2,"2024-11-18T19:30:52.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537537,1731958252160,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537538,1731958252170,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537539,1731958252180,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537540,1731958252189,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537541,1731958252199,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537542,1731958252209,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537543,1731958252219,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537544,1731958252228,"fUSD",-150.98873413,9.977e-05,2,"2024-11-18T19:30:52.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537545,1731958252238,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537546,1731958252249,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537547,1731958252259,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537548,1731958252269,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537549,1731958252279,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537550,1731958252289,"fUSD",-2054.48,9.977e-05,2,"2024-11-18T19:30:52.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537551,1731958252299,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537552,1731958252309,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537553,1731958252320,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537554,1731958252330,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537555,1731958252477,"fUSD",-601.3644944,9.977e-05,2,"2024-11-18T19:30:52.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537556,1731958252488,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537557,1731958252500,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537558,1731958252510,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537559,1731958252521,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537560,1731958252531,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537561,1731958252542,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537562,1731958252553,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537563,1731958252563,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537564,1731958252572,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537565,1731958252583,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537566,1731958252592,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537567,1731958252602,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537568,1731958252612,"fUSD",-590.91,9.977e-05,2,"2024-11-18T19:30:52.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537569,1731958252622,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537570,1731958252632,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537571,1731958252646,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537572,1731958252655,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537573,1731958252664,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537574,1731958252675,"fUSD",-180.25706401,9.977e-05,2,"2024-11-18T19:30:52.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537575,1731958252685,"fUSD",-2610.35,9.977e-05,2,"2024-11-18T19:30:52.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537576,1731958252694,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537577,1731958252705,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537578,1731958252714,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537579,1731958252724,"fUSD",-415.22580442,9.977e-05,2,"2024-11-18T19:30:52.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537580,1731958252733,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537581,1731958252743,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537582,1731958252753,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537583,1731958252763,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537584,1731958252773,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537585,1731958252783,"fUSD",-850.03,9.977e-05,2,"2024-11-18T19:30:52.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537586,1731958252792,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537587,1731958252802,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537588,1731958252811,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537589,1731958252822,"fUSD",-646.53,9.977e-05,2,"2024-11-18T19:30:52.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537590,1731958252831,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537591,1731958252842,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537592,1731958252852,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537593,1731958252862,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537594,1731958252872,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537595,1731958252882,"fUSD",-1646.65,9.977e-05,2,"2024-11-18T19:30:52.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537596,1731958252894,"fUSD",-448.37117905,9.977e-05,2,"2024-11-18T19:30:52.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537597,1731958252904,"fUSD",-3589.86,9.977e-05,2,"2024-11-18T19:30:52.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537598,1731958252914,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537599,1731958252924,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537600,1731958252934,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537601,1731958252944,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537602,1731958252953,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537603,1731958252963,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537604,1731958252972,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537605,1731958252982,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537606,1731958252992,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537607,1731958253001,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537608,1731958253012,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537609,1731958253022,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537610,1731958253032,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537611,1731958253041,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537612,1731958253051,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537613,1731958253061,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537614,1731958253071,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537615,1731958253081,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537616,1731958253090,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537617,1731958253100,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537618,1731958253109,"fUSD",-789.66,9.977e-05,2,"2024-11-18T19:30:53.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537619,1731958253119,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537620,1731958253129,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537621,1731958253141,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537622,1731958253151,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537623,1731958253162,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537624,1731958253171,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537625,1731958253180,"fUSD",-1001.42,9.977e-05,2,"2024-11-18T19:30:53.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537626,1731958253191,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537627,1731958253201,"fUSD",-1000.0,9.977e-05,2,"2024-11-18T19:30:53.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537628,1731958253211,"fUSD",-602.51,9.977e-05,2,"2024-11-18T19:30:53.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537629,1731958253220,"fUSD",-626.44,9.977e-05,2,"2024-11-18T19:30:53.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537630,1731958253230,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537631,1731958253240,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537632,1731958253250,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537633,1731958253260,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537634,1731958253270,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537635,1731958253280,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537636,1731958253289,"fUSD",-642.87,9.977e-05,2,"2024-11-18T19:30:53.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537637,1731958253299,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537638,1731958253308,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537639,1731958253318,"fUSD",-689.43,9.977e-05,2,"2024-11-18T19:30:53.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537640,1731958253327,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537641,1731958253338,"fUSD",-520.9,9.977e-05,2,"2024-11-18T19:30:53.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537642,1731958253348,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537643,1731958253358,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537644,1731958253368,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537645,1731958253378,"fUSD",-170.67821633,9.977e-05,2,"2024-11-18T19:30:53.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537646,1731958253390,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537647,1731958253400,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537648,1731958253411,"fUSD",-596.99,9.977e-05,2,"2024-11-18T19:30:53.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537649,1731958253421,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537650,1731958253431,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537651,1731958253441,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537652,1731958253454,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537653,1731958253464,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537654,1731958253474,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537655,1731958253484,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537656,1731958253495,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537657,1731958253505,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537658,1731958253515,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537659,1731958253525,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537660,1731958253535,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537661,1731958253545,"fUSD",-1155.92,9.977e-05,2,"2024-11-18T19:30:53.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537662,1731958253555,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537663,1731958253565,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537664,1731958253575,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537665,1731958253585,"fUSD",-1216.24,9.977e-05,2,"2024-11-18T19:30:53.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537666,1731958253595,"fUSD",-1044.33,9.977e-05,2,"2024-11-18T19:30:53.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537667,1731958253604,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:30:53.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537668,1731958253614,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537669,1731958253623,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537670,1731958253633,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537671,1731958253645,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537672,1731958253655,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537673,1731958253664,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537674,1731958253674,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537675,1731958253683,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537676,1731958253693,"fUSD",-504.33741076,9.978e-05,2,"2024-11-18T19:30:53.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537677,1731958253703,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537678,1731958253712,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537679,1731958253722,"fUSD",-1960.25,9.978e-05,2,"2024-11-18T19:30:53.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537680,1731958253732,"fUSD",-511.49,9.978e-05,2,"2024-11-18T19:30:53.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537681,1731958253742,"fUSD",-982.71,9.978e-05,2,"2024-11-18T19:30:53.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537682,1731958253751,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537683,1731958253761,"fUSD",-1893.87,9.978e-05,2,"2024-11-18T19:30:53.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537684,1731958253771,"fUSD",-1087.31,9.978e-05,2,"2024-11-18T19:30:53.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537685,1731958253781,"fUSD",-651.89,9.978e-05,2,"2024-11-18T19:30:53.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537686,1731958253791,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537687,1731958253801,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537688,1731958253811,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537689,1731958253823,"fUSD",-2078.93,9.978e-05,2,"2024-11-18T19:30:53.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537690,1731958253833,"fUSD",-735.11,9.978e-05,2,"2024-11-18T19:30:53.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537691,1731958253843,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537692,1731958253853,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537693,1731958253862,"fUSD",-150.0,9.978e-05,2,"2024-11-18T19:30:53.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537694,1731958253872,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537695,1731958253882,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537696,1731958253893,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537697,1731958253905,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537698,1731958253915,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537699,1731958253924,"fUSD",-2315.15,9.978e-05,2,"2024-11-18T19:30:53.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537700,1731958253934,"fUSD",-2166.28,9.978e-05,2,"2024-11-18T19:30:53.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537701,1731958253944,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537702,1731958253953,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537703,1731958253963,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537704,1731958253972,"fUSD",-1278.73,9.978e-05,2,"2024-11-18T19:30:53.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537705,1731958253982,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:53.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537706,1731958253991,"fUSD",-1475.85,9.978e-05,2,"2024-11-18T19:30:53.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537707,1731958254001,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537708,1731958254010,"fUSD",-737.69,9.978e-05,2,"2024-11-18T19:30:54.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537709,1731958254019,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537710,1731958254029,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537711,1731958254039,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537712,1731958254048,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537713,1731958254058,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537714,1731958254067,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537715,1731958254078,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537716,1731958254087,"fUSD",-608.8471195,9.978e-05,2,"2024-11-18T19:30:54.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537717,1731958254096,"fUSD",-500.0,9.978e-05,2,"2024-11-18T19:30:54.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537718,1731958254107,"fUSD",-247.72,9.978e-05,2,"2024-11-18T19:30:54.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537719,1731958254117,"fUSD",-773.98,9.978e-05,2,"2024-11-18T19:30:54.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537720,1731958254126,"fUSD",-160.84521263,9.99e-05,2,"2024-11-18T19:30:54.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537721,1731958254136,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537722,1731958254147,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537723,1731958254157,"fUSD",-3388.68,9.994e-05,2,"2024-11-18T19:30:54.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537724,1731958254166,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537725,1731958254176,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537726,1731958254186,"fUSD",-1647.52,9.994e-05,2,"2024-11-18T19:30:54.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537727,1731958254195,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537728,1731958254206,"fUSD",-1484.44,9.994e-05,2,"2024-11-18T19:30:54.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537729,1731958254216,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537730,1731958254226,"fUSD",-546.02,9.994e-05,2,"2024-11-18T19:30:54.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537731,1731958254237,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537732,1731958254246,"fUSD",-1113.64,9.994e-05,2,"2024-11-18T19:30:54.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537733,1731958254256,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537734,1731958254266,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537735,1731958254276,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537736,1731958254286,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537737,1731958254297,"fUSD",-1150.73,9.994e-05,2,"2024-11-18T19:30:54.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537738,1731958254307,"fUSD",-846.31,9.994e-05,2,"2024-11-18T19:30:54.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537739,1731958254317,"fUSD",-968.31,9.994e-05,2,"2024-11-18T19:30:54.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537740,1731958254327,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537741,1731958254336,"fUSD",-168.17202044,9.994e-05,2,"2024-11-18T19:30:54.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537742,1731958254346,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537743,1731958254354,"fUSD",-740.47,9.994e-05,2,"2024-11-18T19:30:54.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537744,1731958254364,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537745,1731958254373,"fUSD",-752.47,9.994e-05,2,"2024-11-18T19:30:54.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537746,1731958254383,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537747,1731958254397,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537748,1731958254407,"fUSD",-668.82,9.994e-05,2,"2024-11-18T19:30:54.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537749,1731958254418,"fUSD",-573.25,9.994e-05,2,"2024-11-18T19:30:54.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537750,1731958254427,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:30:54.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537751,1731958254437,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537752,1731958254451,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537753,1731958254460,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537754,1731958254469,"fUSD",-784.16,9.995e-05,2,"2024-11-18T19:30:54.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537755,1731958254479,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537756,1731958254490,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537757,1731958254500,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537758,1731958254510,"fUSD",-565.27531033,9.995e-05,2,"2024-11-18T19:30:54.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537759,1731958254519,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537760,1731958254531,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537761,1731958254540,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537762,1731958254550,"fUSD",-681.97,9.995e-05,2,"2024-11-18T19:30:54.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537763,1731958254560,"fUSD",-862.39,9.995e-05,2,"2024-11-18T19:30:54.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537764,1731958254569,"fUSD",-428.25000407,9.995e-05,2,"2024-11-18T19:30:54.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537765,1731958254579,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537766,1731958254589,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537767,1731958254599,"fUSD",-455.68,9.995e-05,2,"2024-11-18T19:30:54.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537768,1731958254608,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537769,1731958254618,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537770,1731958254628,"fUSD",-283.12,9.995e-05,2,"2024-11-18T19:30:54.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537771,1731958254637,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537772,1731958254969,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537773,1731958254980,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537774,1731958254990,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:54.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537775,1731958255001,"fUSD",-543.12,9.995e-05,2,"2024-11-18T19:30:55.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537776,1731958255012,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537777,1731958255022,"fUSD",-500.66982341,9.995e-05,2,"2024-11-18T19:30:55.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537778,1731958255032,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537779,1731958255042,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537780,1731958255053,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537781,1731958255063,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537782,1731958255072,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537783,1731958255083,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537784,1731958255093,"fUSD",-570.46,9.995e-05,2,"2024-11-18T19:30:55.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537785,1731958255103,"fUSD",-656.77,9.995e-05,2,"2024-11-18T19:30:55.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537786,1731958255112,"fUSD",-532.58,9.995e-05,2,"2024-11-18T19:30:55.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537787,1731958255121,"fUSD",-513.26,9.995e-05,2,"2024-11-18T19:30:55.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537788,1731958255132,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537789,1731958255141,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537790,1731958255151,"fUSD",-845.28,9.995e-05,2,"2024-11-18T19:30:55.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537791,1731958255161,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537792,1731958255171,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537793,1731958255182,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537794,1731958255192,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537795,1731958255203,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537796,1731958255212,"fUSD",-570.79404772,9.995e-05,2,"2024-11-18T19:30:55.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537797,1731958255222,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537798,1731958255233,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537799,1731958255242,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537800,1731958255252,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537801,1731958255262,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537802,1731958255272,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537803,1731958255283,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537804,1731958255292,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537805,1731958255302,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537806,1731958255312,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537807,1731958255324,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537808,1731958255334,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537809,1731958255344,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537810,1731958255354,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537811,1731958255364,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537812,1731958255374,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537813,1731958255384,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537814,1731958255395,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537815,1731958255406,"fUSD",-738.15,9.995e-05,2,"2024-11-18T19:30:55.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537816,1731958255416,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537817,1731958255426,"fUSD",-1168.55,9.995e-05,2,"2024-11-18T19:30:55.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537818,1731958255435,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537819,1731958255446,"fUSD",-989.56,9.995e-05,2,"2024-11-18T19:30:55.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537820,1731958255457,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537821,1731958255466,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537822,1731958255475,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537823,1731958255486,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537824,1731958255497,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537825,1731958255507,"fUSD",-1031.17,9.995e-05,2,"2024-11-18T19:30:55.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537826,1731958255517,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537827,1731958255528,"fUSD",-596.59,9.995e-05,2,"2024-11-18T19:30:55.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537828,1731958255538,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537829,1731958255548,"fUSD",-813.33,9.995e-05,2,"2024-11-18T19:30:55.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537830,1731958255558,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537831,1731958255568,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537832,1731958255579,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537833,1731958255589,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537834,1731958255599,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537835,1731958255610,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537836,1731958255620,"fUSD",-1104.16,9.995e-05,2,"2024-11-18T19:30:55.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537837,1731958255630,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537838,1731958255642,"fUSD",-1070.95,9.995e-05,2,"2024-11-18T19:30:55.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537839,1731958255652,"fUSD",-502.28393201,9.995e-05,2,"2024-11-18T19:30:55.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537840,1731958255661,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537841,1731958255670,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537842,1731958255680,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537843,1731958255690,"fUSD",-580.95,9.995e-05,2,"2024-11-18T19:30:55.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537844,1731958255701,"fUSD",-716.58,9.995e-05,2,"2024-11-18T19:30:55.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537845,1731958255711,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537846,1731958255722,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537847,1731958255732,"fUSD",-373.18911666,9.995e-05,2,"2024-11-18T19:30:55.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537848,1731958255742,"fUSD",-598.71,9.995e-05,2,"2024-11-18T19:30:55.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537849,1731958255751,"fUSD",-631.61749088,9.995e-05,2,"2024-11-18T19:30:55.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537850,1731958255762,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537851,1731958255772,"fUSD",-703.4,9.995e-05,2,"2024-11-18T19:30:55.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537852,1731958255783,"fUSD",-960.41,9.995e-05,2,"2024-11-18T19:30:55.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537853,1731958255793,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537854,1731958255802,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537855,1731958255812,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537856,1731958255822,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537857,1731958255833,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537858,1731958255845,"fUSD",-551.46,9.995e-05,2,"2024-11-18T19:30:55.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537859,1731958255856,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537860,1731958255865,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537861,1731958255876,"fUSD",-851.51,9.995e-05,2,"2024-11-18T19:30:55.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537862,1731958255886,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537863,1731958255898,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537864,1731958255907,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537865,1731958255916,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537866,1731958255926,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537867,1731958255938,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537868,1731958255952,"fUSD",-718.11,9.995e-05,2,"2024-11-18T19:30:55.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537869,1731958255963,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537870,1731958255973,"fUSD",-1125.95,9.995e-05,2,"2024-11-18T19:30:55.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537871,1731958255983,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:55.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537872,1731958255992,"fUSD",-500.82548899,9.995e-05,2,"2024-11-18T19:30:55.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537873,1731958256002,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537874,1731958256012,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537875,1731958256022,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537876,1731958256032,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537877,1731958256042,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537878,1731958256052,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537879,1731958256063,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537880,1731958256072,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537881,1731958256082,"fUSD",-625.96,9.995e-05,2,"2024-11-18T19:30:56.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537882,1731958256092,"fUSD",-501.47889424,9.995e-05,2,"2024-11-18T19:30:56.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537883,1731958256102,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537884,1731958256112,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537885,1731958256122,"fUSD",-1853.42,9.995e-05,2,"2024-11-18T19:30:56.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537886,1731958256132,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537887,1731958256145,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537888,1731958256155,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537889,1731958256164,"fUSD",-342.16,9.995e-05,2,"2024-11-18T19:30:56.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537890,1731958256174,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537891,1731958256184,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537892,1731958256195,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537893,1731958256205,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537894,1731958256215,"fUSD",-688.05,9.995e-05,2,"2024-11-18T19:30:56.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537895,1731958256225,"fUSD",-588.94,9.995e-05,2,"2024-11-18T19:30:56.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537896,1731958256235,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537897,1731958256245,"fUSD",-2054.48,9.995e-05,2,"2024-11-18T19:30:56.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537898,1731958256255,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537899,1731958256266,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537900,1731958256276,"fUSD",-537.94,9.995e-05,2,"2024-11-18T19:30:56.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537901,1731958256285,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537902,1731958256295,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537903,1731958256306,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537904,1731958256315,"fUSD",-507.10669798,9.995e-05,2,"2024-11-18T19:30:56.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537905,1731958256325,"fUSD",-506.06072618,9.995e-05,2,"2024-11-18T19:30:56.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537906,1731958256335,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537907,1731958256345,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537908,1731958256355,"fUSD",-500.16136916,9.995e-05,2,"2024-11-18T19:30:56.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537909,1731958256365,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537910,1731958256376,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537911,1731958256386,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537912,1731958256398,"fUSD",-501.01910207,9.995e-05,2,"2024-11-18T19:30:56.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537913,1731958256407,"fUSD",-609.52,9.995e-05,2,"2024-11-18T19:30:56.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537914,1731958256417,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537915,1731958256426,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537916,1731958256436,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537917,1731958256449,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537918,1731958256459,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537919,1731958256469,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537920,1731958256479,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537921,1731958256488,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537922,1731958256498,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537923,1731958256508,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537924,1731958256519,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537925,1731958256530,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537926,1731958256540,"fUSD",-501.41829804,9.995e-05,2,"2024-11-18T19:30:56.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537927,1731958256550,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537928,1731958256559,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537929,1731958256569,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537930,1731958256579,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537931,1731958256589,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537932,1731958256599,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537933,1731958256609,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537934,1731958256618,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537935,1731958256629,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537936,1731958256639,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537937,1731958256651,"fUSD",-500.09565613,9.995e-05,2,"2024-11-18T19:30:56.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537938,1731958256662,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537939,1731958256672,"fUSD",-200.55161151,9.995e-05,2,"2024-11-18T19:30:56.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537940,1731958256682,"fUSD",-494.17992384,9.995e-05,2,"2024-11-18T19:30:56.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537941,1731958256692,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537942,1731958256702,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537943,1731958256712,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537944,1731958256722,"fUSD",-504.49,9.995e-05,2,"2024-11-18T19:30:56.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537945,1731958256732,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537946,1731958256741,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537947,1731958256750,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537948,1731958256761,"fUSD",-444.82123232,9.995e-05,2,"2024-11-18T19:30:56.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537949,1731958256771,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537950,1731958256781,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537951,1731958256791,"fUSD",-356.44372596,9.995e-05,2,"2024-11-18T19:30:56.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537952,1731958256801,"fUSD",-689.17,9.995e-05,2,"2024-11-18T19:30:56.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537953,1731958256811,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537954,1731958256821,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537955,1731958256831,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537956,1731958256841,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537957,1731958256851,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537958,1731958256861,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537959,1731958256871,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537960,1731958256880,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537961,1731958256890,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537962,1731958256903,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537963,1731958256912,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537964,1731958256921,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537965,1731958256931,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537966,1731958256940,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537967,1731958256950,"fUSD",-319.55388344,9.995e-05,2,"2024-11-18T19:30:56.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537968,1731958256959,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537969,1731958256969,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537970,1731958256979,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537971,1731958256988,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537972,1731958256999,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:56.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537973,1731958257009,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537974,1731958257018,"fUSD",-562.35,9.995e-05,2,"2024-11-18T19:30:57.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537975,1731958257027,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537976,1731958257037,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537977,1731958257047,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537978,1731958257056,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537979,1731958257065,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537980,1731958257074,"fUSD",-1009.07,9.995e-05,2,"2024-11-18T19:30:57.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537981,1731958257083,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537982,1731958257092,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537983,1731958257103,"fUSD",-954.5,9.995e-05,2,"2024-11-18T19:30:57.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537984,1731958257113,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537985,1731958257123,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537986,1731958257133,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537987,1731958257143,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537988,1731958257159,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537989,1731958257169,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537990,1731958257179,"fUSD",-327.36376573,9.995e-05,2,"2024-11-18T19:30:57.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537991,1731958257189,"fUSD",-881.79,9.995e-05,2,"2024-11-18T19:30:57.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537992,1731958257200,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537993,1731958257210,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537994,1731958257221,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537995,1731958257241,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537996,1731958257251,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537997,1731958257263,"fUSD",-932.48,9.995e-05,2,"2024-11-18T19:30:57.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537998,1731958257280,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537999,1731958257290,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538000,1731958257300,"fUSD",-210.87746752,9.995e-05,2,"2024-11-18T19:30:57.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538001,1731958257311,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538002,1731958257321,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538003,1731958257330,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538004,1731958257339,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538005,1731958257350,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538006,1731958257359,"fUSD",-771.08,9.995e-05,2,"2024-11-18T19:30:57.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538007,1731958257368,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538008,1731958257378,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538009,1731958257387,"fUSD",-789.66,9.995e-05,2,"2024-11-18T19:30:57.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538010,1731958257403,"fUSD",-704.29,9.995e-05,2,"2024-11-18T19:30:57.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538011,1731958257413,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538012,1731958257423,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538013,1731958257433,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538014,1731958257446,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538015,1731958257526,"fUSD",-553.37,9.995e-05,2,"2024-11-18T19:30:57.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538016,1731958257538,"fUSD",-478.12272462,9.995e-05,2,"2024-11-18T19:30:57.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538017,1731958257547,"fUSD",-554.16087605,9.995e-05,2,"2024-11-18T19:30:57.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538018,1731958257556,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538019,1731958257566,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538020,1731958257575,"fUSD",-523.25597786,9.995e-05,2,"2024-11-18T19:30:57.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538021,1731958257585,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538022,1731958257595,"fUSD",-762.3,9.995e-05,2,"2024-11-18T19:30:57.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538023,1731958257604,"fUSD",-1001.42,9.995e-05,2,"2024-11-18T19:30:57.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538024,1731958257613,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538025,1731958257623,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538026,1731958257633,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538027,1731958257642,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538028,1731958257658,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538029,1731958257668,"fUSD",-524.72,9.995e-05,2,"2024-11-18T19:30:57.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538030,1731958257678,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538031,1731958257687,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538032,1731958257696,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538033,1731958257707,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538034,1731958257717,"fUSD",-845.02,9.995e-05,2,"2024-11-18T19:30:57.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538035,1731958257727,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538036,1731958257737,"fUSD",-1000.0,9.995e-05,2,"2024-11-18T19:30:57.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538037,1731958257746,"fUSD",-3388.68,9.995e-05,2,"2024-11-18T19:30:57.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538038,1731958257756,"fUSD",-602.51,9.995e-05,2,"2024-11-18T19:30:57.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538039,1731958257766,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538040,1731958257775,"fUSD",-626.44,9.995e-05,2,"2024-11-18T19:30:57.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538041,1731958257785,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538042,1731958257794,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538043,1731958257803,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538044,1731958257812,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538045,1731958257822,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538046,1731958257832,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538047,1731958257841,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538048,1731958257851,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538049,1731958257860,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538050,1731958257870,"fUSD",-1024.6,9.995e-05,2,"2024-11-18T19:30:57.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538051,1731958257880,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538052,1731958257889,"fUSD",-642.87,9.995e-05,2,"2024-11-18T19:30:57.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538053,1731958257903,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538054,1731958257913,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538055,1731958257923,"fUSD",-329.15100681,9.995e-05,2,"2024-11-18T19:30:57.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538056,1731958257933,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538057,1731958257942,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538058,1731958257952,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:57.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538059,1731958257961,"fUSD",-1647.52,9.995e-05,2,"2024-11-18T19:30:57.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538060,1731958257971,"fUSD",-199.68,9.995e-05,2,"2024-11-18T19:30:57.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538061,1731958257981,"fUSD",-689.43,9.995e-05,2,"2024-11-18T19:30:57.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538062,1731958257990,"fUSD",-237.15202192,9.995e-05,2,"2024-11-18T19:30:57.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538063,1731958258000,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538064,1731958258009,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538065,1731958258019,"fUSD",-520.9,9.995e-05,2,"2024-11-18T19:30:58.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538066,1731958258028,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538067,1731958258038,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538068,1731958258047,"fUSD",-1484.44,9.995e-05,2,"2024-11-18T19:30:58.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538069,1731958258057,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538070,1731958258067,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538071,1731958258076,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538072,1731958258086,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538073,1731958258095,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538074,1731958258105,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538075,1731958258114,"fUSD",-680.45,9.995e-05,2,"2024-11-18T19:30:58.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538076,1731958258122,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538077,1731958258132,"fUSD",-596.99,9.995e-05,2,"2024-11-18T19:30:58.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538078,1731958258141,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538079,1731958258153,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538080,1731958258163,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538081,1731958258172,"fUSD",-546.02,9.995e-05,2,"2024-11-18T19:30:58.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538082,1731958258181,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538083,1731958258190,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538084,1731958258200,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538085,1731958258210,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538086,1731958258220,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538087,1731958258229,"fUSD",-1113.64,9.995e-05,2,"2024-11-18T19:30:58.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538088,1731958258240,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538089,1731958258249,"fUSD",-547.55817554,9.995e-05,2,"2024-11-18T19:30:58.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538090,1731958258258,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538091,1731958258268,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538092,1731958258277,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538093,1731958258286,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538094,1731958258295,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538095,1731958258304,"fUSD",-201.51,9.995e-05,2,"2024-11-18T19:30:58.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538096,1731958258314,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538097,1731958258324,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538098,1731958258333,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538099,1731958258343,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538100,1731958258352,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538101,1731958258362,"fUSD",-565.96,9.995e-05,2,"2024-11-18T19:30:58.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538102,1731958258372,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538103,1731958258382,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538104,1731958258391,"fUSD",-511.37886224,9.995e-05,2,"2024-11-18T19:30:58.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538105,1731958258403,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538106,1731958258413,"fUSD",-1150.73,9.995e-05,2,"2024-11-18T19:30:58.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538107,1731958258422,"fUSD",-163.80764562,9.995e-05,2,"2024-11-18T19:30:58.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538108,1731958258432,"fUSD",-501.10740775,9.995e-05,2,"2024-11-18T19:30:58.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538109,1731958258441,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538110,1731958258455,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538111,1731958258464,"fUSD",-734.01,9.995e-05,2,"2024-11-18T19:30:58.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538112,1731958258474,"fUSD",-846.31,9.995e-05,2,"2024-11-18T19:30:58.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538113,1731958258484,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538114,1731958258494,"fUSD",-968.31,9.995e-05,2,"2024-11-18T19:30:58.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538115,1731958258505,"fUSD",-545.97,9.995e-05,2,"2024-11-18T19:30:58.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538116,1731958258514,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538117,1731958258525,"fUSD",-1155.92,9.995e-05,2,"2024-11-18T19:30:58.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538118,1731958258535,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538119,1731958258545,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538120,1731958258555,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538121,1731958258564,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538122,1731958258573,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538123,1731958258582,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538124,1731958258592,"fUSD",-504.02,9.995e-05,2,"2024-11-18T19:30:58.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538125,1731958258602,"fUSD",-558.13,9.995e-05,2,"2024-11-18T19:30:58.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538126,1731958258611,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538127,1731958258621,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538128,1731958258631,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538129,1731958258640,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538130,1731958258650,"fUSD",-740.47,9.995e-05,2,"2024-11-18T19:30:58.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538131,1731958258659,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538132,1731958258669,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538133,1731958258678,"fUSD",-1059.1,9.995e-05,2,"2024-11-18T19:30:58.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538134,1731958258687,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538135,1731958258696,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538136,1731958258706,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538137,1731958258715,"fUSD",-1216.24,9.995e-05,2,"2024-11-18T19:30:58.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538138,1731958258724,"fUSD",-1044.33,9.995e-05,2,"2024-11-18T19:30:58.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538139,1731958258735,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538140,1731958258745,"fUSD",-752.47,9.995e-05,2,"2024-11-18T19:30:58.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538141,1731958258754,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538142,1731958258764,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538143,1731958258774,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538144,1731958258783,"fUSD",-668.82,9.995e-05,2,"2024-11-18T19:30:58.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538145,1731958258793,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538146,1731958258801,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538147,1731958258810,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538148,1731958258819,"fUSD",-573.25,9.995e-05,2,"2024-11-18T19:30:58.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538149,1731958258829,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:30:58.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538150,1731958258840,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538151,1731958258851,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538152,1731958258860,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538153,1731958258870,"fUSD",-784.16,9.996e-05,2,"2024-11-18T19:30:58.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538154,1731958258880,"fUSD",-469.63852214,9.996e-05,2,"2024-11-18T19:30:58.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538155,1731958258891,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538156,1731958258902,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538157,1731958258914,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538158,1731958258924,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538159,1731958258933,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538160,1731958258943,"fUSD",-681.97,9.996e-05,2,"2024-11-18T19:30:58.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538161,1731958258953,"fUSD",-862.39,9.996e-05,2,"2024-11-18T19:30:58.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538162,1731958258963,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538163,1731958258974,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538164,1731958258984,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538165,1731958258994,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:58.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538166,1731958259003,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538167,1731958259012,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538168,1731958259022,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538169,1731958259031,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538170,1731958259040,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538171,1731958259050,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538172,1731958259059,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538173,1731958259068,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538174,1731958259078,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538175,1731958259087,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538176,1731958259097,"fUSD",-656.77,9.996e-05,2,"2024-11-18T19:30:59.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538177,1731958259107,"fUSD",-532.58,9.996e-05,2,"2024-11-18T19:30:59.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538178,1731958259117,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538179,1731958259126,"fUSD",-151.2,9.996e-05,2,"2024-11-18T19:30:59.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538180,1731958259135,"fUSD",-845.28,9.996e-05,2,"2024-11-18T19:30:59.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538181,1731958259145,"fUSD",-588.80245589,9.996e-05,2,"2024-11-18T19:30:59.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538182,1731958259156,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538183,1731958259165,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538184,1731958259175,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538185,1731958259184,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538186,1731958259194,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538187,1731958259203,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538188,1731958259212,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538189,1731958259232,"fUSD",-262.56,9.996e-05,2,"2024-11-18T19:30:59.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538190,1731958259246,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538191,1731958259255,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538192,1731958259264,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538193,1731958259274,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538194,1731958259284,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538195,1731958259293,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538196,1731958259303,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538197,1731958259313,"fUSD",-238.13,9.996e-05,2,"2024-11-18T19:30:59.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538198,1731958259323,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538199,1731958259332,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538200,1731958259342,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538201,1731958259352,"fUSD",-501.19740947,9.996e-05,2,"2024-11-18T19:30:59.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538202,1731958259361,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538203,1731958259371,"fUSD",-738.15,9.996e-05,2,"2024-11-18T19:30:59.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538204,1731958259380,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538205,1731958259390,"fUSD",-1168.55,9.996e-05,2,"2024-11-18T19:30:59.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538206,1731958259401,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538207,1731958259410,"fUSD",-989.56,9.996e-05,2,"2024-11-18T19:30:59.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538208,1731958259419,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538209,1731958259428,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538210,1731958259437,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538211,1731958259450,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538212,1731958259459,"fUSD",-1031.17,9.996e-05,2,"2024-11-18T19:30:59.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538213,1731958259469,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538214,1731958259478,"fUSD",-596.59,9.996e-05,2,"2024-11-18T19:30:59.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538215,1731958259488,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538216,1731958259498,"fUSD",-813.33,9.996e-05,2,"2024-11-18T19:30:59.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538217,1731958259507,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538218,1731958259517,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538219,1731958259527,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538220,1731958259536,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538221,1731958259546,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538222,1731958259556,"fUSD",-1104.16,9.996e-05,2,"2024-11-18T19:30:59.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538223,1731958259566,"fUSD",-1070.95,9.996e-05,2,"2024-11-18T19:30:59.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538224,1731958259580,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538225,1731958259590,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538226,1731958259599,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538227,1731958259607,"fUSD",-580.95,9.996e-05,2,"2024-11-18T19:30:59.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538228,1731958259617,"fUSD",-716.58,9.996e-05,2,"2024-11-18T19:30:59.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538229,1731958259627,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538230,1731958259637,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538231,1731958259647,"fUSD",-598.71,9.996e-05,2,"2024-11-18T19:30:59.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538232,1731958259660,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538233,1731958259670,"fUSD",-703.4,9.996e-05,2,"2024-11-18T19:30:59.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538234,1731958259680,"fUSD",-960.41,9.996e-05,2,"2024-11-18T19:30:59.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538235,1731958259689,"fUSD",-378.8165558,9.996e-05,2,"2024-11-18T19:30:59.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538236,1731958259698,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538237,1731958259708,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538238,1731958259719,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538239,1731958259728,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538240,1731958259738,"fUSD",-226.02310164,9.996e-05,2,"2024-11-18T19:30:59.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538241,1731958259748,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538242,1731958259758,"fUSD",-551.46,9.996e-05,2,"2024-11-18T19:30:59.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538243,1731958259768,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538244,1731958259778,"fUSD",-438.31761251,9.996e-05,2,"2024-11-18T19:30:59.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538245,1731958259787,"fUSD",-851.51,9.996e-05,2,"2024-11-18T19:30:59.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538246,1731958259796,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538247,1731958259806,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538248,1731958259815,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538249,1731958259825,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538250,1731958259834,"fUSD",-626.23410288,9.996e-05,2,"2024-11-18T19:30:59.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538251,1731958259842,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538252,1731958259851,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538253,1731958259861,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538254,1731958259870,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538255,1731958259880,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538256,1731958259889,"fUSD",-718.11,9.996e-05,2,"2024-11-18T19:30:59.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538257,1731958259902,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538258,1731958259911,"fUSD",-1125.95,9.996e-05,2,"2024-11-18T19:30:59.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538259,1731958259921,"fUSD",-1125.95,9.996e-05,2,"2024-11-18T19:30:59.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538260,1731958259931,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538261,1731958259940,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538262,1731958259950,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538263,1731958259959,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538264,1731958259969,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538265,1731958259978,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538266,1731958259987,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538267,1731958259996,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:30:59.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538268,1731958260006,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538269,1731958260016,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538270,1731958260026,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538271,1731958260035,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538272,1731958260045,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538273,1731958260054,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538274,1731958260064,"fUSD",-1853.42,9.996e-05,2,"2024-11-18T19:31:00.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538275,1731958260074,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538276,1731958260083,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538277,1731958260092,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538278,1731958260102,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538279,1731958260112,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538280,1731958260121,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538281,1731958260130,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538282,1731958260140,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538283,1731958260151,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538284,1731958260160,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538285,1731958260170,"fUSD",-688.05,9.996e-05,2,"2024-11-18T19:31:00.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538286,1731958260179,"fUSD",-216.18,9.996e-05,2,"2024-11-18T19:31:00.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538287,1731958260189,"fUSD",-718.58,9.996e-05,2,"2024-11-18T19:31:00.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538288,1731958260199,"fUSD",-718.58,9.996e-05,2,"2024-11-18T19:31:00.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538289,1731958260208,"fUSD",-718.58,9.996e-05,2,"2024-11-18T19:31:00.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538290,1731958260217,"fUSD",-718.58,9.996e-05,2,"2024-11-18T19:31:00.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538291,1731958260227,"fUSD",-718.58,9.996e-05,2,"2024-11-18T19:31:00.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538292,1731958260236,"fUSD",-2054.48,9.996e-05,2,"2024-11-18T19:31:00.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538293,1731958260245,"fUSD",-718.58,9.996e-05,2,"2024-11-18T19:31:00.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538294,1731958260254,"fUSD",-2054.48,9.996e-05,2,"2024-11-18T19:31:00.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538295,1731958260264,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538296,1731958260274,"fUSD",-194.63,9.996e-05,2,"2024-11-18T19:31:00.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538297,1731958260284,"fUSD",-537.94,9.996e-05,2,"2024-11-18T19:31:00.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538298,1731958260294,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538299,1731958260304,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538300,1731958260313,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538301,1731958260323,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538302,1731958260333,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538303,1731958260343,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538304,1731958260353,"fUSD",-639.57,9.996e-05,2,"2024-11-18T19:31:00.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538305,1731958260362,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538306,1731958260372,"fUSD",-639.57,9.996e-05,2,"2024-11-18T19:31:00.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538307,1731958260381,"fUSD",-639.57,9.996e-05,2,"2024-11-18T19:31:00.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538308,1731958260390,"fUSD",-639.57,9.996e-05,2,"2024-11-18T19:31:00.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538309,1731958260404,"fUSD",-639.57,9.996e-05,2,"2024-11-18T19:31:00.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538310,1731958260414,"fUSD",-639.57,9.996e-05,2,"2024-11-18T19:31:00.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538311,1731958260423,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538312,1731958260434,"fUSD",-609.52,9.996e-05,2,"2024-11-18T19:31:00.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538313,1731958260445,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538314,1731958260457,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538315,1731958260466,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538316,1731958260476,"fUSD",-500.63889158,9.996e-05,2,"2024-11-18T19:31:00.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538317,1731958260485,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538318,1731958260495,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538319,1731958260505,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538320,1731958260515,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538321,1731958260526,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538322,1731958260537,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538323,1731958260547,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538324,1731958260557,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538325,1731958260566,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538326,1731958260575,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538327,1731958260585,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538328,1731958260594,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538329,1731958260604,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538330,1731958260615,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538331,1731958260624,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538332,1731958260632,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538333,1731958260641,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538334,1731958260656,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538335,1731958260666,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538336,1731958260675,"fUSD",-472.1,9.996e-05,2,"2024-11-18T19:31:00.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538337,1731958260685,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538338,1731958260694,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538339,1731958260704,"fUSD",-531.08553531,9.996e-05,2,"2024-11-18T19:31:00.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538340,1731958260714,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538341,1731958260724,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538342,1731958260734,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538343,1731958260743,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538344,1731958260753,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538345,1731958260762,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538346,1731958260772,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538347,1731958260781,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538348,1731958260790,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538349,1731958260800,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538350,1731958260810,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538351,1731958260819,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538352,1731958260828,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538353,1731958260838,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538354,1731958260847,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538355,1731958260856,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538356,1731958260866,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538357,1731958260876,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538358,1731958260886,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538359,1731958260895,"fUSD",-952.8,9.996e-05,2,"2024-11-18T19:31:00.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538360,1731958260909,"fUSD",-952.8,9.996e-05,2,"2024-11-18T19:31:00.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538361,1731958260918,"fUSD",-952.8,9.996e-05,2,"2024-11-18T19:31:00.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538362,1731958260927,"fUSD",-952.8,9.996e-05,2,"2024-11-18T19:31:00.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538363,1731958260937,"fUSD",-952.8,9.996e-05,2,"2024-11-18T19:31:00.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538364,1731958260946,"fUSD",-952.8,9.996e-05,2,"2024-11-18T19:31:00.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538365,1731958260955,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538366,1731958260964,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538367,1731958260974,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538368,1731958260982,"fUSD",-546.77,9.996e-05,2,"2024-11-18T19:31:00.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538369,1731958260991,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:00.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538370,1731958261001,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538371,1731958261011,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538372,1731958261020,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538373,1731958261029,"fUSD",-500.34579412,9.996e-05,2,"2024-11-18T19:31:01.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538374,1731958261039,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538375,1731958261049,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538376,1731958261058,"fUSD",-671.48,9.996e-05,2,"2024-11-18T19:31:01.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538377,1731958261068,"fUSD",-671.48,9.996e-05,2,"2024-11-18T19:31:01.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538378,1731958261077,"fUSD",-671.48,9.996e-05,2,"2024-11-18T19:31:01.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538379,1731958261087,"fUSD",-671.48,9.996e-05,2,"2024-11-18T19:31:01.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538380,1731958261096,"fUSD",-689.17,9.996e-05,2,"2024-11-18T19:31:01.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538381,1731958261105,"fUSD",-671.48,9.996e-05,2,"2024-11-18T19:31:01.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538382,1731958261115,"fUSD",-671.48,9.996e-05,2,"2024-11-18T19:31:01.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538383,1731958261124,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538384,1731958261134,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538385,1731958261144,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538386,1731958261157,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538387,1731958261166,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538388,1731958261176,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538389,1731958261186,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538390,1731958261195,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538391,1731958261204,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538392,1731958261212,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538393,1731958261222,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538394,1731958261232,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538395,1731958261241,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538396,1731958261251,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538397,1731958261261,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538398,1731958261271,"fUSD",-505.37697446,9.996e-05,2,"2024-11-18T19:31:01.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538399,1731958261280,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538400,1731958261290,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538401,1731958261299,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538402,1731958261308,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538403,1731958261318,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538404,1731958261327,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538405,1731958261338,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538406,1731958261347,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538407,1731958261357,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538408,1731958261367,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538409,1731958261377,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538410,1731958261386,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538411,1731958261396,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538412,1731958261407,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538413,1731958261417,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538414,1731958261426,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538415,1731958261435,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538416,1731958261450,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538417,1731958261464,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538418,1731958261474,"fUSD",-562.35,9.996e-05,2,"2024-11-18T19:31:01.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538419,1731958261484,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538420,1731958261495,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538421,1731958261506,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538422,1731958261516,"fUSD",-500.36377072,9.996e-05,2,"2024-11-18T19:31:01.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538423,1731958261527,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538424,1731958261538,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538425,1731958261548,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538426,1731958261561,"fUSD",-1009.07,9.996e-05,2,"2024-11-18T19:31:01.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538427,1731958261571,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538428,1731958261580,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538429,1731958261590,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538430,1731958261599,"fUSD",-954.5,9.996e-05,2,"2024-11-18T19:31:01.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538431,1731958261610,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538432,1731958261620,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538433,1731958261631,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538434,1731958261641,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538435,1731958261656,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538436,1731958261665,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538437,1731958261675,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538438,1731958261684,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538439,1731958261694,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538440,1731958261704,"fUSD",-881.79,9.996e-05,2,"2024-11-18T19:31:01.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538441,1731958261713,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538442,1731958261842,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538443,1731958261860,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538444,1731958261869,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538445,1731958261879,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538446,1731958261888,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538447,1731958261900,"fUSD",-932.48,9.996e-05,2,"2024-11-18T19:31:01.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538448,1731958261910,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538449,1731958261919,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538450,1731958261929,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538451,1731958261939,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538452,1731958261948,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538453,1731958261957,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538454,1731958261967,"fUSD",-500.77628157,9.996e-05,2,"2024-11-18T19:31:01.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538455,1731958261976,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538456,1731958261984,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:01.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538457,1731958261993,"fUSD",-771.08,9.996e-05,2,"2024-11-18T19:31:01.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538458,1731958262003,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538459,1731958262012,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538460,1731958262021,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538461,1731958262031,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538462,1731958262040,"fUSD",-789.66,9.996e-05,2,"2024-11-18T19:31:02.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538463,1731958262050,"fUSD",-704.29,9.996e-05,2,"2024-11-18T19:31:02.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538464,1731958262060,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538465,1731958262070,"fUSD",-789.66,9.996e-05,2,"2024-11-18T19:31:02.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538466,1731958262079,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538467,1731958262089,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538468,1731958262099,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538469,1731958262108,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538470,1731958262118,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538471,1731958262128,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538472,1731958262138,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538473,1731958262152,"fUSD",-553.37,9.996e-05,2,"2024-11-18T19:31:02.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538474,1731958262163,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538475,1731958262172,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538476,1731958262182,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538477,1731958262192,"fUSD",-762.3,9.996e-05,2,"2024-11-18T19:31:02.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538478,1731958262202,"fUSD",-1001.42,9.996e-05,2,"2024-11-18T19:31:02.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538479,1731958262212,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538480,1731958262221,"fUSD",-1001.42,9.996e-05,2,"2024-11-18T19:31:02.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538481,1731958262231,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538482,1731958262240,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538483,1731958262250,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538484,1731958262260,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538485,1731958262269,"fUSD",-475.27507263,9.996e-05,2,"2024-11-18T19:31:02.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538486,1731958262278,"fUSD",-524.72,9.996e-05,2,"2024-11-18T19:31:02.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538487,1731958262288,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538488,1731958262297,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538489,1731958262307,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538490,1731958262316,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538491,1731958262325,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538492,1731958262335,"fUSD",-845.02,9.996e-05,2,"2024-11-18T19:31:02.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538493,1731958262345,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538494,1731958262354,"fUSD",-1000.0,9.996e-05,2,"2024-11-18T19:31:02.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538495,1731958262364,"fUSD",-1000.0,9.996e-05,2,"2024-11-18T19:31:02.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538496,1731958262373,"fUSD",-3388.68,9.996e-05,2,"2024-11-18T19:31:02.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538497,1731958262383,"fUSD",-3388.68,9.996e-05,2,"2024-11-18T19:31:02.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538498,1731958262392,"fUSD",-602.51,9.996e-05,2,"2024-11-18T19:31:02.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538499,1731958262406,"fUSD",-602.51,9.996e-05,2,"2024-11-18T19:31:02.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538500,1731958262416,"fUSD",-262.93075439,9.996e-05,2,"2024-11-18T19:31:02.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538501,1731958262426,"fUSD",-626.44,9.996e-05,2,"2024-11-18T19:31:02.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538502,1731958262435,"fUSD",-626.44,9.996e-05,2,"2024-11-18T19:31:02.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538503,1731958262447,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538504,1731958262461,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538505,1731958262471,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538506,1731958262481,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538507,1731958262492,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538508,1731958262501,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538509,1731958262511,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538510,1731958262523,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538511,1731958262533,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538512,1731958262543,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538513,1731958262554,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538514,1731958262564,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538515,1731958262573,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538516,1731958262583,"fUSD",-1024.6,9.996e-05,2,"2024-11-18T19:31:02.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538517,1731958262592,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538518,1731958262601,"fUSD",-642.87,9.996e-05,2,"2024-11-18T19:31:02.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538519,1731958262611,"fUSD",-642.87,9.996e-05,2,"2024-11-18T19:31:02.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538520,1731958262621,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538521,1731958262630,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538522,1731958262640,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538523,1731958262655,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538524,1731958262665,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538525,1731958262675,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538526,1731958262685,"fUSD",-1647.52,9.996e-05,2,"2024-11-18T19:31:02.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538527,1731958262695,"fUSD",-1647.52,9.996e-05,2,"2024-11-18T19:31:02.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538528,1731958262705,"fUSD",-689.43,9.996e-05,2,"2024-11-18T19:31:02.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538529,1731958262715,"fUSD",-689.43,9.996e-05,2,"2024-11-18T19:31:02.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538530,1731958262725,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538531,1731958262735,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538532,1731958262746,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538533,1731958262756,"fUSD",-520.9,9.996e-05,2,"2024-11-18T19:31:02.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538534,1731958262766,"fUSD",-520.9,9.996e-05,2,"2024-11-18T19:31:02.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538535,1731958262776,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538536,1731958262785,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538537,1731958262795,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538538,1731958262806,"fUSD",-1484.44,9.996e-05,2,"2024-11-18T19:31:02.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538539,1731958262817,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538540,1731958262827,"fUSD",-1484.44,9.996e-05,2,"2024-11-18T19:31:02.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538541,1731958262837,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538542,1731958262847,"fUSD",-426.12,9.996e-05,2,"2024-11-18T19:31:02.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538543,1731958262856,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538544,1731958262865,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538545,1731958262875,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538546,1731958262885,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538547,1731958262895,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538548,1731958262910,"fUSD",-680.45,9.996e-05,2,"2024-11-18T19:31:02.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538549,1731958262920,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538550,1731958262930,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538551,1731958262940,"fUSD",-596.99,9.996e-05,2,"2024-11-18T19:31:02.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538552,1731958262950,"fUSD",-596.99,9.996e-05,2,"2024-11-18T19:31:02.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538553,1731958262960,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538554,1731958262969,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538555,1731958262979,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538556,1731958262989,"fUSD",-173.46,9.996e-05,2,"2024-11-18T19:31:02.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538557,1731958262999,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:02.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538558,1731958263008,"fUSD",-546.02,9.996e-05,2,"2024-11-18T19:31:03.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538559,1731958263018,"fUSD",-546.02,9.996e-05,2,"2024-11-18T19:31:03.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538560,1731958263027,"fUSD",-546.02,9.996e-05,2,"2024-11-18T19:31:03.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538561,1731958263037,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538562,1731958263047,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538563,1731958263058,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538564,1731958263068,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538565,1731958263077,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538566,1731958263087,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538567,1731958263097,"fUSD",-400.53324113,9.996e-05,2,"2024-11-18T19:31:03.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538568,1731958263107,"fUSD",-1113.64,9.996e-05,2,"2024-11-18T19:31:03.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538569,1731958263117,"fUSD",-1113.64,9.996e-05,2,"2024-11-18T19:31:03.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538570,1731958263127,"fUSD",-1113.64,9.996e-05,2,"2024-11-18T19:31:03.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538571,1731958263138,"fUSD",-605.58437857,9.996e-05,2,"2024-11-18T19:31:03.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538572,1731958263151,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538573,1731958263161,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538574,1731958263172,"fUSD",-503.89944843,9.996e-05,2,"2024-11-18T19:31:03.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538575,1731958263182,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538576,1731958263192,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538577,1731958263202,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538578,1731958263212,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538579,1731958263222,"fUSD",-319.2136213,9.996e-05,2,"2024-11-18T19:31:03.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538580,1731958263232,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538581,1731958263241,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538582,1731958263251,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538583,1731958263261,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538584,1731958263271,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538585,1731958263281,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538586,1731958263291,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538587,1731958263302,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538588,1731958263312,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538589,1731958263322,"fUSD",-565.96,9.996e-05,2,"2024-11-18T19:31:03.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538590,1731958263332,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538591,1731958263343,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538592,1731958263354,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538593,1731958263365,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538594,1731958263375,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538595,1731958263386,"fUSD",-1150.73,9.996e-05,2,"2024-11-18T19:31:03.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538596,1731958263396,"fUSD",-1150.73,9.996e-05,2,"2024-11-18T19:31:03.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538597,1731958263410,"fUSD",-1150.73,9.996e-05,2,"2024-11-18T19:31:03.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538598,1731958263420,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538599,1731958263430,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538600,1731958263441,"fUSD",-734.01,9.996e-05,2,"2024-11-18T19:31:03.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538601,1731958263455,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538602,1731958263466,"fUSD",-846.31,9.996e-05,2,"2024-11-18T19:31:03.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538603,1731958263476,"fUSD",-846.31,9.996e-05,2,"2024-11-18T19:31:03.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538604,1731958263486,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538605,1731958263496,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538606,1731958263506,"fUSD",-968.31,9.996e-05,2,"2024-11-18T19:31:03.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538607,1731958263517,"fUSD",-968.31,9.996e-05,2,"2024-11-18T19:31:03.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538608,1731958263528,"fUSD",-968.31,9.996e-05,2,"2024-11-18T19:31:03.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538609,1731958263539,"fUSD",-545.97,9.996e-05,2,"2024-11-18T19:31:03.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538610,1731958263550,"fUSD",-546.55263414,9.996e-05,2,"2024-11-18T19:31:03.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538611,1731958263560,"fUSD",-1155.92,9.996e-05,2,"2024-11-18T19:31:03.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538612,1731958263569,"fUSD",-1155.92,9.996e-05,2,"2024-11-18T19:31:03.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538613,1731958263579,"fUSD",-554.7671136,9.996e-05,2,"2024-11-18T19:31:03.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538614,1731958263590,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538615,1731958263601,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538616,1731958263614,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538617,1731958263626,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538618,1731958263636,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538619,1731958263646,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538620,1731958263659,"fUSD",-504.02,9.996e-05,2,"2024-11-18T19:31:03.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538621,1731958263669,"fUSD",-558.13,9.996e-05,2,"2024-11-18T19:31:03.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538622,1731958263679,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538623,1731958263688,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538624,1731958263700,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538625,1731958263710,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538626,1731958263720,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538627,1731958263730,"fUSD",-740.47,9.996e-05,2,"2024-11-18T19:31:03.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538628,1731958263741,"fUSD",-740.47,9.996e-05,2,"2024-11-18T19:31:03.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538629,1731958263752,"fUSD",-740.47,9.996e-05,2,"2024-11-18T19:31:03.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538630,1731958263762,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538631,1731958263772,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538632,1731958263782,"fUSD",-1059.1,9.996e-05,2,"2024-11-18T19:31:03.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538633,1731958263792,"fUSD",-155.8,9.996e-05,2,"2024-11-18T19:31:03.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538634,1731958263802,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538635,1731958263812,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538636,1731958263822,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538637,1731958263832,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538638,1731958263842,"fUSD",-1216.24,9.996e-05,2,"2024-11-18T19:31:03.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538639,1731958263852,"fUSD",-1044.33,9.996e-05,2,"2024-11-18T19:31:03.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538640,1731958263861,"fUSD",-1216.24,9.996e-05,2,"2024-11-18T19:31:03.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538641,1731958263871,"fUSD",-1044.33,9.996e-05,2,"2024-11-18T19:31:03.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538642,1731958263881,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538643,1731958263891,"fUSD",-752.47,9.996e-05,2,"2024-11-18T19:31:03.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538644,1731958263901,"fUSD",-752.47,9.996e-05,2,"2024-11-18T19:31:03.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538645,1731958263910,"fUSD",-752.47,9.996e-05,2,"2024-11-18T19:31:03.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538646,1731958263920,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538647,1731958263930,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538648,1731958263940,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538649,1731958263950,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538650,1731958263959,"fUSD",-376.0,9.996e-05,2,"2024-11-18T19:31:03.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538651,1731958263969,"fUSD",-668.82,9.996e-05,2,"2024-11-18T19:31:03.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538652,1731958263979,"fUSD",-668.82,9.996e-05,2,"2024-11-18T19:31:03.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538653,1731958263988,"fUSD",-668.82,9.996e-05,2,"2024-11-18T19:31:03.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538654,1731958263998,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:03.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538655,1731958264007,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:04.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538656,1731958264017,"fUSD",-521.46828392,9.996e-05,2,"2024-11-18T19:31:04.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538657,1731958264026,"fUSD",-573.25,9.996e-05,2,"2024-11-18T19:31:04.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538658,1731958264036,"fUSD",-573.25,9.996e-05,2,"2024-11-18T19:31:04.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538659,1731958264046,"fUSD",-573.25,9.996e-05,2,"2024-11-18T19:31:04.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538660,1731958264055,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:04.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538661,1731958264064,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:31:04.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538662,1731958264418,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538663,1731958264429,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538664,1731958264439,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538665,1731958264453,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538666,1731958264463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538667,1731958264473,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538668,1731958264483,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538669,1731958264493,"fUSD",-445.08205693,9.997e-05,2,"2024-11-18T19:31:04.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538670,1731958264503,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538671,1731958264513,"fUSD",-598.16387183,9.997e-05,2,"2024-11-18T19:31:04.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538672,1731958264522,"fUSD",-242.716862,9.997e-05,2,"2024-11-18T19:31:04.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538673,1731958264534,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538674,1731958264544,"fUSD",-281.07874731,9.997e-05,2,"2024-11-18T19:31:04.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538675,1731958264554,"fUSD",-517.89588528,9.997e-05,2,"2024-11-18T19:31:04.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538676,1731958264564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538677,1731958264574,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538678,1731958264584,"fUSD",-496.09983927,9.997e-05,2,"2024-11-18T19:31:04.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538679,1731958264594,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538680,1731958264604,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538681,1731958264614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538682,1731958264625,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538683,1731958264634,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538684,1731958264645,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538685,1731958264657,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538686,1731958264668,"fUSD",-478.90221978,9.997e-05,2,"2024-11-18T19:31:04.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538687,1731958264678,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538688,1731958264688,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538689,1731958264698,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538690,1731958264707,"fUSD",-784.16,9.997e-05,2,"2024-11-18T19:31:04.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538691,1731958264717,"fUSD",-501.50815226,9.997e-05,2,"2024-11-18T19:31:04.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538692,1731958264727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538693,1731958264737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538694,1731958264747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538695,1731958264756,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538696,1731958264766,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538697,1731958264776,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538698,1731958264785,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538699,1731958264795,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538700,1731958264804,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538701,1731958264814,"fUSD",-500.96285301,9.997e-05,2,"2024-11-18T19:31:04.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538702,1731958264823,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538703,1731958264833,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538704,1731958264842,"fUSD",-681.97,9.997e-05,2,"2024-11-18T19:31:04.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538705,1731958264852,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538706,1731958264861,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538707,1731958264871,"fUSD",-439.37462382,9.997e-05,2,"2024-11-18T19:31:04.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538708,1731958264880,"fUSD",-862.39,9.997e-05,2,"2024-11-18T19:31:04.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538709,1731958264890,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538710,1731958264900,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538711,1731958264911,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538712,1731958264921,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538713,1731958264931,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538714,1731958264941,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538715,1731958264951,"fUSD",-273.85,9.997e-05,2,"2024-11-18T19:31:04.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538716,1731958264962,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538717,1731958264972,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538718,1731958264982,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538719,1731958264993,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:04.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538720,1731958265002,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538721,1731958265012,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538722,1731958265022,"fUSD",-417.09969669,9.997e-05,2,"2024-11-18T19:31:05.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538723,1731958265033,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538724,1731958265043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538725,1731958265054,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538726,1731958265064,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538727,1731958265074,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538728,1731958265084,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538729,1731958265094,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538730,1731958265104,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538731,1731958265114,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538732,1731958265123,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538733,1731958265133,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538734,1731958265143,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538735,1731958265158,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538736,1731958265168,"fUSD",-547.03912136,9.997e-05,2,"2024-11-18T19:31:05.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538737,1731958265177,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538738,1731958265187,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538739,1731958265197,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538740,1731958265207,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538741,1731958265216,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538742,1731958265226,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538743,1731958265236,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538744,1731958265245,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538745,1731958265255,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538746,1731958265264,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538747,1731958265274,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538748,1731958265283,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538749,1731958265293,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538750,1731958265302,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538751,1731958265312,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538752,1731958265321,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538753,1731958265331,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538754,1731958265341,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538755,1731958265351,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538756,1731958265360,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538757,1731958265370,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538758,1731958265380,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538759,1731958265390,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538760,1731958265399,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538761,1731958265414,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538762,1731958265423,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538763,1731958265434,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538764,1731958265444,"fUSD",-368.10872476,9.997e-05,2,"2024-11-18T19:31:05.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538765,1731958265458,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538766,1731958265467,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538767,1731958265477,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538768,1731958265486,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538769,1731958265497,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538770,1731958265507,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538771,1731958265516,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538772,1731958265527,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538773,1731958265536,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538774,1731958265546,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538775,1731958265555,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538776,1731958265566,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538777,1731958265575,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538778,1731958265585,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538779,1731958265595,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538780,1731958265604,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538781,1731958265614,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538782,1731958265623,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538783,1731958265634,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538784,1731958265644,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538785,1731958265659,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538786,1731958265669,"fUSD",-552.08,9.997e-05,2,"2024-11-18T19:31:05.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538787,1731958265678,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538788,1731958265688,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538789,1731958265698,"fUSD",-763.54,9.997e-05,2,"2024-11-18T19:31:05.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538790,1731958265708,"fUSD",-763.54,9.997e-05,2,"2024-11-18T19:31:05.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538791,1731958265719,"fUSD",-763.54,9.997e-05,2,"2024-11-18T19:31:05.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538792,1731958265728,"fUSD",-763.54,9.997e-05,2,"2024-11-18T19:31:05.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538793,1731958265739,"fUSD",-763.54,9.997e-05,2,"2024-11-18T19:31:05.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538794,1731958265749,"fUSD",-763.54,9.997e-05,2,"2024-11-18T19:31:05.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538795,1731958265759,"fUSD",-656.77,9.997e-05,2,"2024-11-18T19:31:05.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538796,1731958265768,"fUSD",-532.58,9.997e-05,2,"2024-11-18T19:31:05.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538797,1731958265778,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538798,1731958265788,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538799,1731958265798,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538800,1731958265809,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538801,1731958265818,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538802,1731958265828,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538803,1731958265838,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538804,1731958265847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538805,1731958265857,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538806,1731958265866,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538807,1731958265876,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538808,1731958265885,"fUSD",-547.16,9.997e-05,2,"2024-11-18T19:31:05.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538809,1731958265895,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538810,1731958265910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538811,1731958265920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538812,1731958265930,"fUSD",-845.28,9.997e-05,2,"2024-11-18T19:31:05.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538813,1731958265940,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538814,1731958265950,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538815,1731958265959,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538816,1731958265969,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538817,1731958265978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538818,1731958265987,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538819,1731958265998,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:05.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538820,1731958266007,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538821,1731958266017,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538822,1731958266026,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538823,1731958266036,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538824,1731958266045,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538825,1731958266055,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538826,1731958266064,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538827,1731958266074,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538828,1731958266083,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538829,1731958266091,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538830,1731958266101,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538831,1731958266110,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538832,1731958266120,"fUSD",-204.49385903,9.997e-05,2,"2024-11-18T19:31:06.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538833,1731958266130,"fUSD",-158.96,9.997e-05,2,"2024-11-18T19:31:06.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538834,1731958266140,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538835,1731958266150,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538836,1731958266162,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538837,1731958266171,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538838,1731958266182,"fUSD",-609.3434194,9.997e-05,2,"2024-11-18T19:31:06.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538839,1731958266196,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538840,1731958266213,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538841,1731958266223,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538842,1731958266233,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538843,1731958266243,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538844,1731958266252,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538845,1731958266262,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538846,1731958266272,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538847,1731958266281,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538848,1731958266292,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538849,1731958266307,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538850,1731958266317,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538851,1731958266326,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538852,1731958266336,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538853,1731958266346,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538854,1731958266356,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538855,1731958266373,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538856,1731958266383,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538857,1731958266392,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538858,1731958266405,"fUSD",-612.6451552,9.997e-05,2,"2024-11-18T19:31:06.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538859,1731958266414,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538860,1731958266423,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538861,1731958266433,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538862,1731958266443,"fUSD",-397.59201525,9.997e-05,2,"2024-11-18T19:31:06.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538863,1731958266456,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538864,1731958266466,"fUSD",-500.89753872,9.997e-05,2,"2024-11-18T19:31:06.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538865,1731958266476,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538866,1731958266485,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538867,1731958266497,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538868,1731958266507,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538869,1731958266517,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538870,1731958266527,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538871,1731958266536,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538872,1731958266546,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538873,1731958266556,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538874,1731958266564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538875,1731958266574,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538876,1731958266583,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538877,1731958266593,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538878,1731958266602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538879,1731958266611,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538880,1731958266620,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538881,1731958266629,"fUSD",-303.56599005,9.997e-05,2,"2024-11-18T19:31:06.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538882,1731958266638,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538883,1731958266647,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538884,1731958266659,"fUSD",-410.41590087,9.997e-05,2,"2024-11-18T19:31:06.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538885,1731958266668,"fUSD",-738.15,9.997e-05,2,"2024-11-18T19:31:06.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538886,1731958266677,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538887,1731958266686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538888,1731958266695,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538889,1731958266704,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538890,1731958266714,"fUSD",-1168.55,9.997e-05,2,"2024-11-18T19:31:06.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538891,1731958266723,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538892,1731958266732,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538893,1731958266741,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538894,1731958266751,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538895,1731958266760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538896,1731958266769,"fUSD",-989.56,9.997e-05,2,"2024-11-18T19:31:06.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538897,1731958266779,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538898,1731958266788,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538899,1731958266797,"fUSD",-255.99000867,9.997e-05,2,"2024-11-18T19:31:06.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538900,1731958266807,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538901,1731958266816,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538902,1731958266826,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538903,1731958266837,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538904,1731958266847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538905,1731958266859,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538906,1731958266869,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538907,1731958266879,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538908,1731958266889,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538909,1731958266898,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538910,1731958266910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538911,1731958266919,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538912,1731958266929,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538913,1731958266938,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538914,1731958266947,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538915,1731958266956,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538916,1731958266965,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538917,1731958266975,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538918,1731958266984,"fUSD",-1031.17,9.997e-05,2,"2024-11-18T19:31:06.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538919,1731958266994,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:06.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538920,1731958267003,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538921,1731958267013,"fUSD",-626.34966961,9.997e-05,2,"2024-11-18T19:31:07.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538922,1731958267022,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538923,1731958267031,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538924,1731958267040,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538925,1731958267049,"fUSD",-596.59,9.997e-05,2,"2024-11-18T19:31:07.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538926,1731958267059,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538927,1731958267068,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538928,1731958267077,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538929,1731958267087,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538930,1731958267097,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538931,1731958267106,"fUSD",-813.33,9.997e-05,2,"2024-11-18T19:31:07.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538932,1731958267115,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538933,1731958267125,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538934,1731958267135,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538935,1731958267145,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538936,1731958267158,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538937,1731958267167,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538938,1731958267176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538939,1731958267185,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538940,1731958267194,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538941,1731958267205,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538942,1731958267214,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538943,1731958267223,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538944,1731958267233,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538945,1731958267243,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538946,1731958267254,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538947,1731958267263,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538948,1731958267273,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538949,1731958267283,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538950,1731958267293,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538951,1731958267303,"fUSD",-1104.16,9.997e-05,2,"2024-11-18T19:31:07.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538952,1731958267313,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538953,1731958267323,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538954,1731958267333,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538955,1731958267343,"fUSD",-529.4788559,9.997e-05,2,"2024-11-18T19:31:07.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538956,1731958267352,"fUSD",-1070.95,9.997e-05,2,"2024-11-18T19:31:07.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538957,1731958267362,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538958,1731958267371,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538959,1731958267381,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538960,1731958267390,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538961,1731958267400,"fUSD",-354.06562536,9.997e-05,2,"2024-11-18T19:31:07.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538962,1731958267413,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538963,1731958267422,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538964,1731958267432,"fUSD",-580.95,9.997e-05,2,"2024-11-18T19:31:07.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538965,1731958267442,"fUSD",-716.58,9.997e-05,2,"2024-11-18T19:31:07.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538966,1731958267454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538967,1731958267463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538968,1731958267472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538969,1731958267482,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538970,1731958267492,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538971,1731958267501,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538972,1731958267511,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538973,1731958267520,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538974,1731958267531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538975,1731958267541,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538976,1731958267551,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538977,1731958267561,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538978,1731958267570,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538979,1731958267579,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538980,1731958267589,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538981,1731958267598,"fUSD",-598.71,9.997e-05,2,"2024-11-18T19:31:07.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538982,1731958267608,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538983,1731958267620,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538984,1731958267631,"fUSD",-537.95536118,9.997e-05,2,"2024-11-18T19:31:07.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538985,1731958267641,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538986,1731958267650,"fUSD",-703.4,9.997e-05,2,"2024-11-18T19:31:07.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538987,1731958267663,"fUSD",-960.41,9.997e-05,2,"2024-11-18T19:31:07.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538988,1731958267673,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538989,1731958267682,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538990,1731958267692,"fUSD",-500.60870426,9.997e-05,2,"2024-11-18T19:31:07.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538991,1731958267702,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538992,1731958267712,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538993,1731958267722,"fUSD",-551.46,9.997e-05,2,"2024-11-18T19:31:07.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538994,1731958267732,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538995,1731958267741,"fUSD",-209.51,9.997e-05,2,"2024-11-18T19:31:07.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538996,1731958267751,"fUSD",-851.51,9.997e-05,2,"2024-11-18T19:31:07.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538997,1731958267761,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538998,1731958267771,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538999,1731958267781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539000,1731958267790,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539001,1731958267799,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539002,1731958267809,"fUSD",-718.11,9.997e-05,2,"2024-11-18T19:31:07.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539003,1731958267819,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539004,1731958267829,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539005,1731958267838,"fUSD",-1125.95,9.997e-05,2,"2024-11-18T19:31:07.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539006,1731958267848,"fUSD",-172.6266309,9.997e-05,2,"2024-11-18T19:31:07.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539007,1731958267858,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539008,1731958267868,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539009,1731958267877,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539010,1731958267887,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539011,1731958267897,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539012,1731958267912,"fUSD",-550.44,9.997e-05,2,"2024-11-18T19:31:07.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539013,1731958267922,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539014,1731958267932,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539015,1731958267941,"fUSD",-1960.25,9.997e-05,2,"2024-11-18T19:31:07.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539016,1731958267951,"fUSD",-1960.25,9.997e-05,2,"2024-11-18T19:31:07.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539017,1731958267960,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539018,1731958267970,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539019,1731958267979,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:07.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539020,1731958267989,"fUSD",-1960.25,9.997e-05,2,"2024-11-18T19:31:07.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539021,1731958267999,"fUSD",-1960.25,9.997e-05,2,"2024-11-18T19:31:07.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539022,1731958268009,"fUSD",-1960.25,9.997e-05,2,"2024-11-18T19:31:08.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539023,1731958268019,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539024,1731958268028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539025,1731958268038,"fUSD",-1853.42,9.997e-05,2,"2024-11-18T19:31:08.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539026,1731958268048,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539027,1731958268058,"fUSD",-361.33462736,9.997e-05,2,"2024-11-18T19:31:08.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539028,1731958268066,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539029,1731958268076,"fUSD",-511.49,9.997e-05,2,"2024-11-18T19:31:08.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539030,1731958268086,"fUSD",-511.49,9.997e-05,2,"2024-11-18T19:31:08.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539031,1731958268095,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539032,1731958268105,"fUSD",-511.49,9.997e-05,2,"2024-11-18T19:31:08.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539033,1731958268114,"fUSD",-511.49,9.997e-05,2,"2024-11-18T19:31:08.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539034,1731958268123,"fUSD",-511.49,9.997e-05,2,"2024-11-18T19:31:08.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539035,1731958268132,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539036,1731958268141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539037,1731958268151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539038,1731958268166,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539039,1731958268175,"fUSD",-688.05,9.997e-05,2,"2024-11-18T19:31:08.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539040,1731958268186,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539041,1731958268195,"fUSD",-982.71,9.997e-05,2,"2024-11-18T19:31:08.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539042,1731958268205,"fUSD",-982.71,9.997e-05,2,"2024-11-18T19:31:08.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539043,1731958268215,"fUSD",-982.71,9.997e-05,2,"2024-11-18T19:31:08.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539044,1731958268224,"fUSD",-982.71,9.997e-05,2,"2024-11-18T19:31:08.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539045,1731958268234,"fUSD",-982.71,9.997e-05,2,"2024-11-18T19:31:08.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539046,1731958268243,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539047,1731958268253,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539048,1731958268262,"fUSD",-2054.48,9.997e-05,2,"2024-11-18T19:31:08.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539049,1731958268272,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539050,1731958268281,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539051,1731958268290,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539052,1731958268300,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539053,1731958268310,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539054,1731958268319,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539055,1731958268329,"fUSD",-537.94,9.997e-05,2,"2024-11-18T19:31:08.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539056,1731958268338,"fUSD",-718.58,9.997e-05,2,"2024-11-18T19:31:08.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539057,1731958268347,"fUSD",-718.71,9.997e-05,2,"2024-11-18T19:31:08.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539058,1731958268357,"fUSD",-420.41,9.997e-05,2,"2024-11-18T19:31:08.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539059,1731958268366,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539060,1731958268374,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539061,1731958268383,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539062,1731958268393,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539063,1731958268402,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539064,1731958268415,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539065,1731958268424,"fUSD",-1893.87,9.997e-05,2,"2024-11-18T19:31:08.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539066,1731958268433,"fUSD",-1893.87,9.997e-05,2,"2024-11-18T19:31:08.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539067,1731958268443,"fUSD",-1893.87,9.997e-05,2,"2024-11-18T19:31:08.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539068,1731958268456,"fUSD",-1893.87,9.997e-05,2,"2024-11-18T19:31:08.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539069,1731958268466,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539070,1731958268476,"fUSD",-1893.87,9.997e-05,2,"2024-11-18T19:31:08.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539071,1731958268486,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539072,1731958268496,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539073,1731958268506,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539074,1731958268516,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539075,1731958268527,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539076,1731958268537,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539077,1731958268546,"fUSD",-1087.31,9.997e-05,2,"2024-11-18T19:31:08.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539078,1731958268556,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539079,1731958268565,"fUSD",-1087.31,9.997e-05,2,"2024-11-18T19:31:08.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539080,1731958268575,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539081,1731958268583,"fUSD",-1087.31,9.997e-05,2,"2024-11-18T19:31:08.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539082,1731958268598,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539083,1731958268608,"fUSD",-1087.31,9.997e-05,2,"2024-11-18T19:31:08.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539084,1731958268618,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539085,1731958268628,"fUSD",-1087.31,9.997e-05,2,"2024-11-18T19:31:08.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539086,1731958268638,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539087,1731958268647,"fUSD",-639.57,9.997e-05,2,"2024-11-18T19:31:08.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539088,1731958268661,"fUSD",-639.64473518,9.997e-05,2,"2024-11-18T19:31:08.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539089,1731958268671,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539090,1731958268681,"fUSD",-609.52,9.997e-05,2,"2024-11-18T19:31:08.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539091,1731958268690,"fUSD",-651.89,9.997e-05,2,"2024-11-18T19:31:08.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539092,1731958268699,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539093,1731958268709,"fUSD",-651.89,9.997e-05,2,"2024-11-18T19:31:08.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539094,1731958268719,"fUSD",-651.89,9.997e-05,2,"2024-11-18T19:31:08.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539095,1731958268729,"fUSD",-651.89,9.997e-05,2,"2024-11-18T19:31:08.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539096,1731958268738,"fUSD",-651.89,9.997e-05,2,"2024-11-18T19:31:08.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539097,1731958268749,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539098,1731958268758,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539099,1731958268769,"fUSD",-401.18,9.997e-05,2,"2024-11-18T19:31:08.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539100,1731958268778,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539101,1731958268792,"fUSD",-525.62496316,9.997e-05,2,"2024-11-18T19:31:08.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539102,1731958268802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539103,1731958268812,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539104,1731958268821,"fUSD",-545.32875134,9.997e-05,2,"2024-11-18T19:31:08.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539105,1731958268831,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539106,1731958268840,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539107,1731958268850,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539108,1731958268860,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539109,1731958268870,"fUSD",-302.70753343,9.997e-05,2,"2024-11-18T19:31:08.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539110,1731958268880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539111,1731958268890,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539112,1731958268899,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539113,1731958268912,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539114,1731958268922,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539115,1731958268932,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539116,1731958268942,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539117,1731958268951,"fUSD",-463.5,9.997e-05,2,"2024-11-18T19:31:08.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539118,1731958268960,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539119,1731958268971,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539120,1731958268982,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539121,1731958268994,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:08.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539122,1731958269006,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539123,1731958269018,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539124,1731958269030,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539125,1731958269041,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539126,1731958269051,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539127,1731958269062,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539128,1731958269073,"fUSD",-590.91,9.997e-05,2,"2024-11-18T19:31:09.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539129,1731958269086,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539130,1731958269097,"fUSD",-562.80719078,9.997e-05,2,"2024-11-18T19:31:09.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539131,1731958269109,"fUSD",-590.91,9.997e-05,2,"2024-11-18T19:31:09.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539132,1731958269119,"fUSD",-590.91,9.997e-05,2,"2024-11-18T19:31:09.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539133,1731958269130,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539134,1731958269142,"fUSD",-590.91,9.997e-05,2,"2024-11-18T19:31:09.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539135,1731958269157,"fUSD",-506.31110635,9.997e-05,2,"2024-11-18T19:31:09.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539136,1731958269168,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539137,1731958269180,"fUSD",-590.91,9.997e-05,2,"2024-11-18T19:31:09.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539138,1731958269192,"fUSD",-590.91,9.997e-05,2,"2024-11-18T19:31:09.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539139,1731958269203,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539140,1731958269214,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539141,1731958269226,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539142,1731958269238,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539143,1731958269250,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539144,1731958269262,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539145,1731958269273,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539146,1731958269285,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539147,1731958269297,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539148,1731958269308,"fUSD",-500.96083023,9.997e-05,2,"2024-11-18T19:31:09.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539149,1731958269320,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539150,1731958269332,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539151,1731958269345,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539152,1731958269357,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539153,1731958269368,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539154,1731958269379,"fUSD",-370.13408473,9.997e-05,2,"2024-11-18T19:31:09.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539155,1731958269391,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539156,1731958269405,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539157,1731958269417,"fUSD",-456.21542249,9.997e-05,2,"2024-11-18T19:31:09.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539158,1731958269431,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539159,1731958269443,"fUSD",-2610.35,9.997e-05,2,"2024-11-18T19:31:09.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539160,1731958269459,"fUSD",-2610.35,9.997e-05,2,"2024-11-18T19:31:09.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539161,1731958269471,"fUSD",-2610.35,9.997e-05,2,"2024-11-18T19:31:09.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539162,1731958269485,"fUSD",-2610.35,9.997e-05,2,"2024-11-18T19:31:09.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539163,1731958269497,"fUSD",-2610.35,9.997e-05,2,"2024-11-18T19:31:09.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539164,1731958269509,"fUSD",-2610.35,9.997e-05,2,"2024-11-18T19:31:09.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539165,1731958269521,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539166,1731958269536,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539167,1731958269548,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539168,1731958269560,"fUSD",-2078.93,9.997e-05,2,"2024-11-18T19:31:09.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539169,1731958269572,"fUSD",-501.04292237,9.997e-05,2,"2024-11-18T19:31:09.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539170,1731958269583,"fUSD",-2078.93,9.997e-05,2,"2024-11-18T19:31:09.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539171,1731958269595,"fUSD",-2078.93,9.997e-05,2,"2024-11-18T19:31:09.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539172,1731958269607,"fUSD",-2078.93,9.997e-05,2,"2024-11-18T19:31:09.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539173,1731958269619,"fUSD",-2078.93,9.997e-05,2,"2024-11-18T19:31:09.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539174,1731958269632,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539175,1731958269644,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539176,1731958269656,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539177,1731958269667,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539178,1731958269679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539179,1731958269689,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539180,1731958269700,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539181,1731958269710,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539182,1731958269722,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539183,1731958269733,"fUSD",-952.8,9.997e-05,2,"2024-11-18T19:31:09.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539184,1731958269746,"fUSD",-952.96,9.997e-05,2,"2024-11-18T19:31:09.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539185,1731958269757,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539186,1731958269770,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539187,1731958269782,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539188,1731958269792,"fUSD",-509.97293354,9.997e-05,2,"2024-11-18T19:31:09.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539189,1731958269802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539190,1731958269813,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539191,1731958269827,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539192,1731958269838,"fUSD",-735.11,9.997e-05,2,"2024-11-18T19:31:09.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539193,1731958269849,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539194,1731958269861,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539195,1731958269872,"fUSD",-735.11,9.997e-05,2,"2024-11-18T19:31:09.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539196,1731958269883,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539197,1731958269895,"fUSD",-735.11,9.997e-05,2,"2024-11-18T19:31:09.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539198,1731958269908,"fUSD",-735.11,9.997e-05,2,"2024-11-18T19:31:09.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539199,1731958269921,"fUSD",-735.11,9.997e-05,2,"2024-11-18T19:31:09.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539200,1731958269931,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539201,1731958269941,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539202,1731958269954,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539203,1731958269965,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539204,1731958269978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539205,1731958269989,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:09.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539206,1731958270000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539207,1731958270010,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539208,1731958270021,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539209,1731958270032,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539210,1731958270043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539211,1731958270054,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539212,1731958270065,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539213,1731958270076,"fUSD",-850.03,9.997e-05,2,"2024-11-18T19:31:10.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539214,1731958270087,"fUSD",-850.03,9.997e-05,2,"2024-11-18T19:31:10.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539215,1731958270099,"fUSD",-850.03,9.997e-05,2,"2024-11-18T19:31:10.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539216,1731958270110,"fUSD",-850.03,9.997e-05,2,"2024-11-18T19:31:10.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539217,1731958270121,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539218,1731958270132,"fUSD",-850.03,9.997e-05,2,"2024-11-18T19:31:10.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539219,1731958270143,"fUSD",-850.03,9.997e-05,2,"2024-11-18T19:31:10.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539220,1731958270156,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539221,1731958270168,"fUSD",-501.1301308,9.997e-05,2,"2024-11-18T19:31:10.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539222,1731958270178,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539223,1731958270189,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539224,1731958270200,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539225,1731958270210,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539226,1731958270221,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539227,1731958270232,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539228,1731958270243,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539229,1731958270253,"fUSD",-689.17,9.997e-05,2,"2024-11-18T19:31:10.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539230,1731958270264,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539231,1731958270276,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539232,1731958270286,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539233,1731958270297,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539234,1731958270308,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539235,1731958270325,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539236,1731958270335,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539237,1731958270347,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539238,1731958270359,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539239,1731958270370,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539240,1731958270382,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539241,1731958270392,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539242,1731958270403,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539243,1731958270419,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539244,1731958270429,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539245,1731958270440,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539246,1731958270456,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539247,1731958270466,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539248,1731958270476,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539249,1731958270487,"fUSD",-671.48,9.997e-05,2,"2024-11-18T19:31:10.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539250,1731958270498,"fUSD",-671.68,9.997e-05,2,"2024-11-18T19:31:10.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539251,1731958270509,"fUSD",-150.0,9.997e-05,2,"2024-11-18T19:31:10.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539252,1731958270519,"fUSD",-150.0,9.997e-05,2,"2024-11-18T19:31:10.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539253,1731958270532,"fUSD",-150.0,9.997e-05,2,"2024-11-18T19:31:10.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539254,1731958270543,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539255,1731958270554,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539256,1731958270564,"fUSD",-150.0,9.997e-05,2,"2024-11-18T19:31:10.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539257,1731958270575,"fUSD",-150.0,9.997e-05,2,"2024-11-18T19:31:10.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539258,1731958270586,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539259,1731958270596,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539260,1731958270607,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539261,1731958270618,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539262,1731958270628,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539263,1731958270639,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539264,1731958270649,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539265,1731958270662,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539266,1731958270672,"fUSD",-1646.65,9.997e-05,2,"2024-11-18T19:31:10.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539267,1731958270683,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539268,1731958270694,"fUSD",-1646.65,9.997e-05,2,"2024-11-18T19:31:10.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539269,1731958270704,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539270,1731958270715,"fUSD",-1646.65,9.997e-05,2,"2024-11-18T19:31:10.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539271,1731958270725,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539272,1731958270735,"fUSD",-1646.65,9.997e-05,2,"2024-11-18T19:31:10.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539273,1731958270746,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539274,1731958270756,"fUSD",-1646.65,9.997e-05,2,"2024-11-18T19:31:10.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539275,1731958270767,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539276,1731958270776,"fUSD",-1646.65,9.997e-05,2,"2024-11-18T19:31:10.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539277,1731958270786,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539278,1731958270796,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539279,1731958270807,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539280,1731958270817,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539281,1731958270827,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539282,1731958270837,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539283,1731958270847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539284,1731958270858,"fUSD",-220.18341292,9.997e-05,2,"2024-11-18T19:31:10.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539285,1731958270867,"fUSD",-3589.86,9.997e-05,2,"2024-11-18T19:31:10.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539286,1731958270878,"fUSD",-3589.86,9.997e-05,2,"2024-11-18T19:31:10.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539287,1731958270888,"fUSD",-3589.86,9.997e-05,2,"2024-11-18T19:31:10.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539288,1731958270899,"fUSD",-3589.86,9.997e-05,2,"2024-11-18T19:31:10.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539289,1731958270912,"fUSD",-3589.86,9.997e-05,2,"2024-11-18T19:31:10.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539290,1731958270922,"fUSD",-3589.86,9.997e-05,2,"2024-11-18T19:31:10.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539291,1731958270932,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539292,1731958270943,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539293,1731958270953,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539294,1731958270964,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539295,1731958270974,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539296,1731958270984,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539297,1731958270994,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:10.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539298,1731958271005,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539299,1731958271015,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539300,1731958271025,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539301,1731958271035,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539302,1731958271045,"fUSD",-289.76,9.997e-05,2,"2024-11-18T19:31:11.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539303,1731958271055,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539304,1731958271065,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539305,1731958271077,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539306,1731958271087,"fUSD",-566.2153779,9.997e-05,2,"2024-11-18T19:31:11.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539307,1731958271097,"fUSD",-594.28975208,9.997e-05,2,"2024-11-18T19:31:11.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539308,1731958271107,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539309,1731958271116,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539310,1731958271127,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539311,1731958271138,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539312,1731958271149,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539313,1731958271162,"fUSD",-2315.15,9.997e-05,2,"2024-11-18T19:31:11.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539314,1731958271172,"fUSD",-2315.15,9.997e-05,2,"2024-11-18T19:31:11.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539315,1731958271183,"fUSD",-2315.15,9.997e-05,2,"2024-11-18T19:31:11.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539316,1731958271192,"fUSD",-2315.15,9.997e-05,2,"2024-11-18T19:31:11.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539317,1731958271203,"fUSD",-2315.15,9.997e-05,2,"2024-11-18T19:31:11.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539318,1731958271212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539319,1731958271222,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539320,1731958271232,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539321,1731958271242,"fUSD",-2166.28,9.997e-05,2,"2024-11-18T19:31:11.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539322,1731958271252,"fUSD",-2166.28,9.997e-05,2,"2024-11-18T19:31:11.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539323,1731958271262,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539324,1731958271272,"fUSD",-2166.28,9.997e-05,2,"2024-11-18T19:31:11.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539325,1731958271282,"fUSD",-2166.28,9.997e-05,2,"2024-11-18T19:31:11.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539326,1731958271292,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539327,1731958271301,"fUSD",-2166.28,9.997e-05,2,"2024-11-18T19:31:11.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539328,1731958271311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:11.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539329,1731958272102,"fUSD",-615.2,9.997e-05,2,"2024-11-18T19:31:12.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539330,1731958272141,"fUSD",-562.35,9.997e-05,2,"2024-11-18T19:31:12.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539331,1731958272155,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539332,1731958272169,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539333,1731958272179,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539334,1731958272189,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539335,1731958272198,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539336,1731958272208,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539337,1731958272218,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539338,1731958272227,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539339,1731958272237,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539340,1731958272246,"fUSD",-292.42800081,9.997e-05,2,"2024-11-18T19:31:12.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539341,1731958272256,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539342,1731958272265,"fUSD",-501.09262037,9.997e-05,2,"2024-11-18T19:31:12.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539343,1731958272275,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539344,1731958272284,"fUSD",-1009.07,9.997e-05,2,"2024-11-18T19:31:12.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539345,1731958272296,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539346,1731958272306,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539347,1731958272315,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539348,1731958272324,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539349,1731958272334,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539350,1731958272344,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539351,1731958272353,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539352,1731958272363,"fUSD",-954.5,9.997e-05,2,"2024-11-18T19:31:12.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539353,1731958272372,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539354,1731958272381,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539355,1731958272391,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539356,1731958272400,"fUSD",-1278.73,9.997e-05,2,"2024-11-18T19:31:12.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539357,1731958272411,"fUSD",-1278.73,9.997e-05,2,"2024-11-18T19:31:12.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539358,1731958272421,"fUSD",-1278.73,9.997e-05,2,"2024-11-18T19:31:12.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539359,1731958272430,"fUSD",-1278.73,9.997e-05,2,"2024-11-18T19:31:12.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539360,1731958272440,"fUSD",-1278.73,9.997e-05,2,"2024-11-18T19:31:12.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539361,1731958272454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539362,1731958272463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539363,1731958272472,"fUSD",-881.79,9.997e-05,2,"2024-11-18T19:31:12.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539364,1731958272483,"fUSD",-327.84283985,9.997e-05,2,"2024-11-18T19:31:12.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539365,1731958272493,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539366,1731958272503,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539367,1731958272513,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539368,1731958272523,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539369,1731958272533,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539370,1731958272543,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539371,1731958272552,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539372,1731958272560,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539373,1731958272569,"fUSD",-932.48,9.997e-05,2,"2024-11-18T19:31:12.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539374,1731958272578,"fUSD",-532.27359042,9.997e-05,2,"2024-11-18T19:31:12.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539375,1731958272587,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539376,1731958272597,"fUSD",-1475.85,9.997e-05,2,"2024-11-18T19:31:12.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539377,1731958272606,"fUSD",-1475.85,9.997e-05,2,"2024-11-18T19:31:12.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539378,1731958272616,"fUSD",-1475.85,9.997e-05,2,"2024-11-18T19:31:12.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539379,1731958272626,"fUSD",-1475.85,9.997e-05,2,"2024-11-18T19:31:12.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539380,1731958272635,"fUSD",-1475.85,9.997e-05,2,"2024-11-18T19:31:12.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539381,1731958272645,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539382,1731958272654,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539383,1731958272666,"fUSD",-577.59046852,9.997e-05,2,"2024-11-18T19:31:12.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539384,1731958272676,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539385,1731958272685,"fUSD",-771.08,9.997e-05,2,"2024-11-18T19:31:12.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539386,1731958272695,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539387,1731958272705,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539388,1731958272715,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539389,1731958272725,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539390,1731958272736,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539391,1731958272746,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539392,1731958272756,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539393,1731958272766,"fUSD",-704.29,9.997e-05,2,"2024-11-18T19:31:12.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539394,1731958272776,"fUSD",-789.66,9.997e-05,2,"2024-11-18T19:31:12.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539395,1731958272786,"fUSD",-366.8561572,9.997e-05,2,"2024-11-18T19:31:12.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539396,1731958272797,"fUSD",-737.69,9.997e-05,2,"2024-11-18T19:31:12.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539397,1731958272806,"fUSD",-737.69,9.997e-05,2,"2024-11-18T19:31:12.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539398,1731958272817,"fUSD",-737.69,9.997e-05,2,"2024-11-18T19:31:12.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539399,1731958272827,"fUSD",-737.69,9.997e-05,2,"2024-11-18T19:31:12.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539400,1731958272838,"fUSD",-737.69,9.997e-05,2,"2024-11-18T19:31:12.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539401,1731958272847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539402,1731958272856,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539403,1731958272865,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539404,1731958272875,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539405,1731958272885,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539406,1731958272895,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539407,1731958272905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539408,1731958272916,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539409,1731958272926,"fUSD",-553.37,9.997e-05,2,"2024-11-18T19:31:12.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539410,1731958272935,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539411,1731958272945,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539412,1731958272955,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539413,1731958272964,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539414,1731958272974,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539415,1731958272984,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539416,1731958272994,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:12.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539417,1731958273003,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539418,1731958273015,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539419,1731958273025,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539420,1731958273036,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539421,1731958273045,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539422,1731958273054,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539423,1731958273064,"fUSD",-762.3,9.997e-05,2,"2024-11-18T19:31:13.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539424,1731958273073,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539425,1731958273083,"fUSD",-1001.42,9.997e-05,2,"2024-11-18T19:31:13.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539426,1731958273095,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539427,1731958273104,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539428,1731958273115,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539429,1731958273125,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539430,1731958273136,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539431,1731958273145,"fUSD",-383.812082,9.997e-05,2,"2024-11-18T19:31:13.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539432,1731958273155,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539433,1731958273166,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539434,1731958273175,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539435,1731958273184,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539436,1731958273194,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539437,1731958273204,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539438,1731958273213,"fUSD",-512.92,9.997e-05,2,"2024-11-18T19:31:13.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539439,1731958273223,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539440,1731958273233,"fUSD",-524.72,9.997e-05,2,"2024-11-18T19:31:13.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539441,1731958273243,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539442,1731958273254,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539443,1731958273264,"fUSD",-264.84,9.997e-05,2,"2024-11-18T19:31:13.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539444,1731958273274,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539445,1731958273284,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539446,1731958273293,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539447,1731958273303,"fUSD",-620.22666007,9.997e-05,2,"2024-11-18T19:31:13.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539448,1731958273311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539449,1731958273320,"fUSD",-845.02,9.997e-05,2,"2024-11-18T19:31:13.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539450,1731958273330,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539451,1731958273339,"fUSD",-1000.0,9.997e-05,2,"2024-11-18T19:31:13.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539452,1731958273350,"fUSD",-3388.68,9.997e-05,2,"2024-11-18T19:31:13.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539453,1731958273359,"fUSD",-602.51,9.997e-05,2,"2024-11-18T19:31:13.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539454,1731958273369,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539455,1731958273378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539456,1731958273388,"fUSD",-407.91661591,9.997e-05,2,"2024-11-18T19:31:13.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539457,1731958273397,"fUSD",-626.44,9.997e-05,2,"2024-11-18T19:31:13.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539458,1731958273407,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539459,1731958273420,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539460,1731958273430,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539461,1731958273440,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539462,1731958273451,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539463,1731958273462,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539464,1731958273472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539465,1731958273482,"fUSD",-773.98,9.997e-05,2,"2024-11-18T19:31:13.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539466,1731958273490,"fUSD",-1024.6,9.997e-05,2,"2024-11-18T19:31:13.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539467,1731958273498,"fUSD",-773.98,9.997e-05,2,"2024-11-18T19:31:13.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539468,1731958273508,"fUSD",-773.98,9.997e-05,2,"2024-11-18T19:31:13.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539469,1731958273518,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539470,1731958273529,"fUSD",-773.98,9.997e-05,2,"2024-11-18T19:31:13.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539471,1731958273539,"fUSD",-773.98,9.997e-05,2,"2024-11-18T19:31:13.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539472,1731958273549,"fUSD",-642.87,9.997e-05,2,"2024-11-18T19:31:13.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539473,1731958273559,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539474,1731958273569,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539475,1731958273578,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539476,1731958273588,"fUSD",-1647.52,9.997e-05,2,"2024-11-18T19:31:13.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539477,1731958273598,"fUSD",-689.43,9.997e-05,2,"2024-11-18T19:31:13.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539478,1731958273607,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539479,1731958273616,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539480,1731958273626,"fUSD",-520.9,9.997e-05,2,"2024-11-18T19:31:13.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539481,1731958273635,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539482,1731958273645,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539483,1731958273654,"fUSD",-1484.44,9.997e-05,2,"2024-11-18T19:31:13.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539484,1731958273667,"fUSD",-506.88166356,9.997e-05,2,"2024-11-18T19:31:13.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539485,1731958273676,"fUSD",-244.83724079,9.997e-05,2,"2024-11-18T19:31:13.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539486,1731958273686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539487,1731958273695,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539488,1731958273705,"fUSD",-680.45,9.997e-05,2,"2024-11-18T19:31:13.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539489,1731958273714,"fUSD",-621.7424734,9.997e-05,2,"2024-11-18T19:31:13.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539490,1731958273723,"fUSD",-596.99,9.997e-05,2,"2024-11-18T19:31:13.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539491,1731958273733,"fUSD",-571.3,9.997e-05,2,"2024-11-18T19:31:13.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539492,1731958273743,"fUSD",-595.26259969,9.997e-05,2,"2024-11-18T19:31:13.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539493,1731958273752,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539494,1731958273761,"fUSD",-546.02,9.997e-05,2,"2024-11-18T19:31:13.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539495,1731958273771,"fUSD",-546.02,9.997e-05,2,"2024-11-18T19:31:13.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539496,1731958273781,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539497,1731958273790,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539498,1731958273799,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539499,1731958273809,"fUSD",-1113.64,9.997e-05,2,"2024-11-18T19:31:13.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539500,1731958273819,"fUSD",-1113.64,9.997e-05,2,"2024-11-18T19:31:13.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539501,1731958273828,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539502,1731958273837,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539503,1731958273847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539504,1731958273857,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539505,1731958273867,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539506,1731958273876,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539507,1731958273885,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539508,1731958273895,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539509,1731958273905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539510,1731958273917,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539511,1731958273927,"fUSD",-565.96,9.997e-05,2,"2024-11-18T19:31:13.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539512,1731958273937,"fUSD",-594.65282644,9.997e-05,2,"2024-11-18T19:31:13.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539513,1731958273948,"fUSD",-492.52836823,9.997e-05,2,"2024-11-18T19:31:13.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539514,1731958273958,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539515,1731958273968,"fUSD",-1150.73,9.997e-05,2,"2024-11-18T19:31:13.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539516,1731958273978,"fUSD",-1150.73,9.997e-05,2,"2024-11-18T19:31:13.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539517,1731958273987,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:13.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539518,1731958273998,"fUSD",-734.01,9.997e-05,2,"2024-11-18T19:31:13.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539519,1731958274009,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539520,1731958274019,"fUSD",-846.31,9.997e-05,2,"2024-11-18T19:31:14.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539521,1731958274028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539522,1731958274038,"fUSD",-968.31,9.997e-05,2,"2024-11-18T19:31:14.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539523,1731958274047,"fUSD",-968.31,9.997e-05,2,"2024-11-18T19:31:14.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539524,1731958274057,"fUSD",-545.97,9.997e-05,2,"2024-11-18T19:31:14.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539525,1731958274067,"fUSD",-1155.92,9.997e-05,2,"2024-11-18T19:31:14.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539526,1731958274076,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539527,1731958274086,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539528,1731958274095,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539529,1731958274105,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539530,1731958274114,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539531,1731958274123,"fUSD",-504.02,9.997e-05,2,"2024-11-18T19:31:14.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539532,1731958274133,"fUSD",-558.13,9.997e-05,2,"2024-11-18T19:31:14.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539533,1731958274142,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539534,1731958274151,"fUSD",-599.89456064,9.997e-05,2,"2024-11-18T19:31:14.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539535,1731958274163,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539536,1731958274172,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539537,1731958274181,"fUSD",-740.47,9.997e-05,2,"2024-11-18T19:31:14.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539538,1731958274190,"fUSD",-740.47,9.997e-05,2,"2024-11-18T19:31:14.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539539,1731958274199,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539540,1731958274208,"fUSD",-1059.1,9.997e-05,2,"2024-11-18T19:31:14.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539541,1731958274218,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539542,1731958274227,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539543,1731958274236,"fUSD",-158.84016366,9.997e-05,2,"2024-11-18T19:31:14.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539544,1731958274246,"fUSD",-1216.24,9.997e-05,2,"2024-11-18T19:31:14.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539545,1731958274255,"fUSD",-1044.33,9.997e-05,2,"2024-11-18T19:31:14.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539546,1731958274264,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539547,1731958274275,"fUSD",-752.47,9.997e-05,2,"2024-11-18T19:31:14.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539548,1731958274284,"fUSD",-752.47,9.997e-05,2,"2024-11-18T19:31:14.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539549,1731958274293,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539550,1731958274303,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539551,1731958274312,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:31:14.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539552,1731958274322,"fUSD",-668.82,9.997e-05,2,"2024-11-18T19:31:14.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539553,1731958274333,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539554,1731958274343,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:14.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539555,1731958274352,"fUSD",-573.25,9.997e-05,2,"2024-11-18T19:31:14.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539556,1731958274364,"fUSD",-573.25,9.997e-05,2,"2024-11-18T19:31:14.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539557,1731958274374,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539558,1731958274383,"fUSD",-217.86,9.998e-05,2,"2024-11-18T19:31:14.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539559,1731958274393,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539560,1731958274404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539561,1731958274416,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539562,1731958274426,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539563,1731958274505,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539564,1731958274515,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539565,1731958274525,"fUSD",-516.9441112,9.998e-05,2,"2024-11-18T19:31:14.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539566,1731958274536,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539567,1731958274546,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539568,1731958274555,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539569,1731958274564,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539570,1731958274575,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539571,1731958274584,"fUSD",-501.80509598,9.998e-05,2,"2024-11-18T19:31:14.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539572,1731958274594,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539573,1731958274603,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539574,1731958274612,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539575,1731958274623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539576,1731958274634,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539577,1731958274644,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539578,1731958274654,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539579,1731958274665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539580,1731958274674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539581,1731958274684,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539582,1731958274693,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539583,1731958274702,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539584,1731958274711,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539585,1731958274720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539586,1731958274729,"fUSD",-626.98107615,9.998e-05,2,"2024-11-18T19:31:14.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539587,1731958274739,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539588,1731958274749,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539589,1731958274758,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539590,1731958274767,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539591,1731958274777,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539592,1731958274786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539593,1731958274795,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539594,1731958274804,"fUSD",-287.89008141,9.998e-05,2,"2024-11-18T19:31:14.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539595,1731958274814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539596,1731958274823,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539597,1731958274832,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539598,1731958274841,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539599,1731958274851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539600,1731958274860,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539601,1731958274869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539602,1731958274879,"fUSD",-219.89674076,9.998e-05,2,"2024-11-18T19:31:14.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539603,1731958274888,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539604,1731958274897,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539605,1731958274907,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539606,1731958274917,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539607,1731958274927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539608,1731958274936,"fUSD",-227.48437241,9.998e-05,2,"2024-11-18T19:31:14.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539609,1731958274946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539610,1731958274956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539611,1731958274966,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539612,1731958274975,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539613,1731958274984,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539614,1731958274993,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:14.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539615,1731958275003,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539616,1731958275012,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539617,1731958275021,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539618,1731958275031,"fUSD",-195.54043412,9.998e-05,2,"2024-11-18T19:31:15.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539619,1731958275040,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539620,1731958275050,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539621,1731958275059,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539622,1731958275069,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539623,1731958275078,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539624,1731958275087,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539625,1731958275096,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539626,1731958275106,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539627,1731958275116,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539628,1731958275126,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539629,1731958275135,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539630,1731958275145,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539631,1731958275155,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539632,1731958275169,"fUSD",-763.54,9.998e-05,2,"2024-11-18T19:31:15.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539633,1731958275179,"fUSD",-763.57,9.998e-05,2,"2024-11-18T19:31:15.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539634,1731958275189,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539635,1731958275198,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539636,1731958275208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539637,1731958275218,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539638,1731958275227,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539639,1731958275237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539640,1731958275246,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539641,1731958275255,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539642,1731958275265,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539643,1731958275274,"fUSD",-594.3094811,9.998e-05,2,"2024-11-18T19:31:15.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539644,1731958275284,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539645,1731958275294,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539646,1731958275304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539647,1731958275314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539648,1731958275323,"fUSD",-281.73,9.998e-05,2,"2024-11-18T19:31:15.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539649,1731958275333,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539650,1731958275342,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539651,1731958275352,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539652,1731958275361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539653,1731958275371,"fUSD",-501.71220915,9.998e-05,2,"2024-11-18T19:31:15.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539654,1731958275380,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539655,1731958275389,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539656,1731958275399,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539657,1731958275408,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539658,1731958275422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539659,1731958275431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539660,1731958275443,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539661,1731958275454,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539662,1731958275464,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539663,1731958275474,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539664,1731958275483,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539665,1731958275494,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539666,1731958275503,"fUSD",-185.74523426,9.998e-05,2,"2024-11-18T19:31:15.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539667,1731958275514,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539668,1731958275523,"fUSD",-184.97646592,9.998e-05,2,"2024-11-18T19:31:15.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539669,1731958275534,"fUSD",-527.20988922,9.998e-05,2,"2024-11-18T19:31:15.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539670,1731958275544,"fUSD",-405.46244447,9.998e-05,2,"2024-11-18T19:31:15.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539671,1731958275553,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539672,1731958275562,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539673,1731958275572,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539674,1731958275581,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539675,1731958275591,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539676,1731958275600,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539677,1731958275609,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539678,1731958275618,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539679,1731958275628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539680,1731958275638,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539681,1731958275647,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539682,1731958275656,"fUSD",-617.72,9.998e-05,2,"2024-11-18T19:31:15.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539683,1731958275668,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539684,1731958275678,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539685,1731958275687,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539686,1731958275697,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539687,1731958275706,"fUSD",-523.72,9.998e-05,2,"2024-11-18T19:31:15.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539688,1731958275715,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539689,1731958275724,"fUSD",-627.65036613,9.998e-05,2,"2024-11-18T19:31:15.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539690,1731958275734,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539691,1731958275744,"fUSD",-299.53075663,9.998e-05,2,"2024-11-18T19:31:15.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539692,1731958275754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539693,1731958275763,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539694,1731958275772,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539695,1731958275782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539696,1731958275791,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539697,1731958275801,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539698,1731958275810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539699,1731958275820,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539700,1731958275829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539701,1731958275839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539702,1731958275848,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539703,1731958275858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539704,1731958275867,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539705,1731958275877,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539706,1731958275886,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539707,1731958275896,"fUSD",-407.70547514,9.998e-05,2,"2024-11-18T19:31:15.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539708,1731958275905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539709,1731958275917,"fUSD",-225.23273954,9.998e-05,2,"2024-11-18T19:31:15.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539710,1731958275927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539711,1731958275936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539712,1731958275946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539713,1731958275956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539714,1731958275966,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539715,1731958275976,"fUSD",-435.64288356,9.998e-05,2,"2024-11-18T19:31:15.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539716,1731958275986,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:15.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539717,1731958275995,"fUSD",-345.35,9.998e-05,2,"2024-11-18T19:31:15.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539718,1731958276005,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539719,1731958276015,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539720,1731958276024,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539721,1731958276033,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539722,1731958276043,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539723,1731958276053,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539724,1731958276062,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539725,1731958276071,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539726,1731958276080,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539727,1731958276090,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539728,1731958276100,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539729,1731958276110,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539730,1731958276120,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539731,1731958276129,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539732,1731958276140,"fUSD",-1960.25,9.998e-05,2,"2024-11-18T19:31:16.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539733,1731958276149,"fUSD",-1960.27636915,9.998e-05,2,"2024-11-18T19:31:16.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539734,1731958276159,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539735,1731958276175,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539736,1731958276185,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539737,1731958276195,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539738,1731958276205,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539739,1731958276215,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539740,1731958276225,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539741,1731958276234,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539742,1731958276244,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539743,1731958276254,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539744,1731958276263,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539745,1731958276273,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539746,1731958276283,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539747,1731958276291,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539748,1731958276301,"fUSD",-511.49,9.998e-05,2,"2024-11-18T19:31:16.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539749,1731958276311,"fUSD",-511.71874995,9.998e-05,2,"2024-11-18T19:31:16.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539750,1731958276320,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539751,1731958276330,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539752,1731958276339,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539753,1731958276349,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539754,1731958276358,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539755,1731958276368,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539756,1731958276377,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539757,1731958276387,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539758,1731958276396,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539759,1731958276406,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539760,1731958276418,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539761,1731958276428,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539762,1731958276437,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539763,1731958276447,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539764,1731958276459,"fUSD",-982.71,9.998e-05,2,"2024-11-18T19:31:16.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539765,1731958276469,"fUSD",-982.94076292,9.998e-05,2,"2024-11-18T19:31:16.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539766,1731958276478,"fUSD",-163.58992049,9.998e-05,2,"2024-11-18T19:31:16.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539767,1731958276489,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539768,1731958276499,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539769,1731958276509,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539770,1731958276518,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539771,1731958276530,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539772,1731958276540,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539773,1731958276550,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539774,1731958276560,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539775,1731958276570,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539776,1731958276580,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539777,1731958276595,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539778,1731958276605,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539779,1731958276615,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539780,1731958276625,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539781,1731958276635,"fUSD",-1893.87,9.998e-05,2,"2024-11-18T19:31:16.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539782,1731958276644,"fUSD",-1893.87446901,9.998e-05,2,"2024-11-18T19:31:16.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539783,1731958276655,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539784,1731958276667,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539785,1731958276676,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539786,1731958276684,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539787,1731958276694,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539788,1731958276703,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539789,1731958276712,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539790,1731958276722,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539791,1731958276732,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539792,1731958276742,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539793,1731958276752,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539794,1731958276761,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539795,1731958276771,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539796,1731958276781,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539797,1731958276791,"fUSD",-1087.31,9.998e-05,2,"2024-11-18T19:31:16.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539798,1731958276800,"fUSD",-1087.47465451,9.998e-05,2,"2024-11-18T19:31:16.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539799,1731958276810,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539800,1731958276819,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539801,1731958276828,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539802,1731958276837,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539803,1731958276847,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539804,1731958276856,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539805,1731958276866,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539806,1731958276875,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539807,1731958276884,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539808,1731958276894,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539809,1731958276903,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539810,1731958276912,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539811,1731958276924,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539812,1731958276933,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539813,1731958276944,"fUSD",-651.89,9.998e-05,2,"2024-11-18T19:31:16.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539814,1731958276953,"fUSD",-652.08537595,9.998e-05,2,"2024-11-18T19:31:16.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539815,1731958276964,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:16.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539816,1731958276974,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:16.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539817,1731958276983,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:16.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539818,1731958276992,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:16.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539819,1731958277002,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539820,1731958277012,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539821,1731958277021,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539822,1731958277031,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539823,1731958277040,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539824,1731958277050,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539825,1731958277059,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539826,1731958277069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539827,1731958277078,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539828,1731958277088,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539829,1731958277097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539830,1731958277107,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539831,1731958277116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539832,1731958277125,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539833,1731958277133,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539834,1731958277142,"fUSD",-590.91,9.998e-05,2,"2024-11-18T19:31:17.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539835,1731958277151,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539836,1731958277161,"fUSD",-590.96,9.998e-05,2,"2024-11-18T19:31:17.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539837,1731958277173,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539838,1731958277183,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539839,1731958277192,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539840,1731958277202,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539841,1731958277211,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539842,1731958277221,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539843,1731958277231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539844,1731958277240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539845,1731958277249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539846,1731958277259,"fUSD",-386.1084774,9.998e-05,2,"2024-11-18T19:31:17.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539847,1731958277269,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539848,1731958277278,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539849,1731958277287,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539850,1731958277296,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539851,1731958277306,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539852,1731958277315,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539853,1731958277324,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539854,1731958277334,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539855,1731958277343,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539856,1731958277352,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539857,1731958277361,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539858,1731958277371,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539859,1731958277380,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539860,1731958277389,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539861,1731958277399,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539862,1731958277408,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539863,1731958277421,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539864,1731958277431,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539865,1731958277440,"fUSD",-2610.35,9.998e-05,2,"2024-11-18T19:31:17.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539866,1731958277451,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539867,1731958277464,"fUSD",-2610.37289253,9.998e-05,2,"2024-11-18T19:31:17.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539868,1731958277474,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539869,1731958277484,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539870,1731958277494,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539871,1731958277505,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539872,1731958277515,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539873,1731958277525,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539874,1731958277537,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539875,1731958277548,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539876,1731958277558,"fUSD",-2078.93,9.998e-05,2,"2024-11-18T19:31:17.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539877,1731958277568,"fUSD",-2078.98451787,9.998e-05,2,"2024-11-18T19:31:17.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539878,1731958277577,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539879,1731958277587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539880,1731958277597,"fUSD",-361.47758429,9.998e-05,2,"2024-11-18T19:31:17.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539881,1731958277608,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539882,1731958277618,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539883,1731958277628,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539884,1731958277638,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539885,1731958277648,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539886,1731958277658,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539887,1731958277674,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539888,1731958277684,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539889,1731958277694,"fUSD",-501.43940791,9.998e-05,2,"2024-11-18T19:31:17.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539890,1731958277704,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539891,1731958277715,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539892,1731958277726,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539893,1731958277737,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539894,1731958277747,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539895,1731958277757,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539896,1731958277768,"fUSD",-735.11,9.998e-05,2,"2024-11-18T19:31:17.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539897,1731958277778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539898,1731958277788,"fUSD",-735.15012676,9.998e-05,2,"2024-11-18T19:31:17.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539899,1731958277797,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539900,1731958277809,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539901,1731958277819,"fUSD",-545.4767106,9.998e-05,2,"2024-11-18T19:31:17.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539902,1731958277829,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539903,1731958277839,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539904,1731958277849,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539905,1731958277858,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539906,1731958277867,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539907,1731958277876,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539908,1731958277886,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539909,1731958277896,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539910,1731958277905,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539911,1731958277922,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539912,1731958277932,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539913,1731958277942,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539914,1731958277952,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539915,1731958277962,"fUSD",-850.03,9.998e-05,2,"2024-11-18T19:31:17.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539916,1731958277971,"fUSD",-850.1662397,9.998e-05,2,"2024-11-18T19:31:17.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539917,1731958277980,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539918,1731958277990,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:17.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539919,1731958278000,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539920,1731958278010,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539921,1731958278020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539922,1731958278030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539923,1731958278040,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539924,1731958278050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539925,1731958278059,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539926,1731958278069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539927,1731958278078,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539928,1731958278088,"fUSD",-462.2491255,9.998e-05,2,"2024-11-18T19:31:18.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539929,1731958278097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539930,1731958278106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539931,1731958278116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539932,1731958278125,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539933,1731958278135,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539934,1731958278145,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539935,1731958278154,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539936,1731958278169,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539937,1731958278179,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539938,1731958278189,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539939,1731958278199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539940,1731958278209,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539941,1731958278218,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539942,1731958278228,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539943,1731958278237,"fUSD",-439.50958095,9.998e-05,2,"2024-11-18T19:31:18.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539944,1731958278247,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539945,1731958278256,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539946,1731958278266,"fUSD",-390.45320463,9.998e-05,2,"2024-11-18T19:31:18.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539947,1731958278275,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539948,1731958278284,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539949,1731958278294,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539950,1731958278304,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539951,1731958278313,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539952,1731958278323,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539953,1731958278333,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539954,1731958278342,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539955,1731958278352,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539956,1731958278362,"fUSD",-356.25950107,9.998e-05,2,"2024-11-18T19:31:18.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539957,1731958278372,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539958,1731958278382,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539959,1731958278392,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539960,1731958278402,"fUSD",-150.0,9.998e-05,2,"2024-11-18T19:31:18.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539961,1731958278412,"fUSD",-259.01716086,9.998e-05,2,"2024-11-18T19:31:18.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539962,1731958278425,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539963,1731958278435,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539964,1731958278446,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539965,1731958278459,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539966,1731958278470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539967,1731958278481,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539968,1731958278491,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539969,1731958278501,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539970,1731958278511,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539971,1731958278527,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539972,1731958278538,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539973,1731958278547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539974,1731958278556,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539975,1731958278566,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539976,1731958278576,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539977,1731958278586,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539978,1731958278595,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539979,1731958278604,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539980,1731958278614,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539981,1731958278624,"fUSD",-316.99836621,9.998e-05,2,"2024-11-18T19:31:18.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539982,1731958278634,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539983,1731958278644,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539984,1731958278654,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539985,1731958278663,"fUSD",-1646.65,9.998e-05,2,"2024-11-18T19:31:18.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539986,1731958278679,"fUSD",-1646.81682224,9.998e-05,2,"2024-11-18T19:31:18.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539987,1731958278827,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539988,1731958278837,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539989,1731958278847,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539990,1731958278857,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539991,1731958278867,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539992,1731958278877,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539993,1731958278887,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539994,1731958278896,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539995,1731958278906,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539996,1731958278918,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539997,1731958278928,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539998,1731958278938,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539999,1731958278948,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540000,1731958278958,"fUSD",-459.53107829,9.998e-05,2,"2024-11-18T19:31:18.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540001,1731958278968,"fUSD",-3589.86,9.998e-05,2,"2024-11-18T19:31:18.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540002,1731958278977,"fUSD",-3590.05674289,9.998e-05,2,"2024-11-18T19:31:18.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540003,1731958278987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540004,1731958278997,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:18.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540005,1731958279007,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540006,1731958279017,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540007,1731958279027,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540008,1731958279037,"fUSD",-572.81383842,9.998e-05,2,"2024-11-18T19:31:19.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540009,1731958279046,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540010,1731958279056,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540011,1731958279066,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540012,1731958279076,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540013,1731958279085,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540014,1731958279095,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540015,1731958279105,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540016,1731958279114,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540017,1731958279123,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540018,1731958279133,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540019,1731958279143,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540020,1731958279153,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540021,1731958279164,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540022,1731958279175,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540023,1731958279184,"fUSD",-2315.15,9.998e-05,2,"2024-11-18T19:31:19.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540024,1731958279195,"fUSD",-2315.38362031,9.998e-05,2,"2024-11-18T19:31:19.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540025,1731958279205,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540026,1731958279214,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540027,1731958279224,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540028,1731958279234,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540029,1731958279244,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540030,1731958279253,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540031,1731958279262,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540032,1731958279272,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540033,1731958279282,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540034,1731958279291,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540035,1731958279301,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540036,1731958279311,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540037,1731958279321,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540038,1731958279331,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540039,1731958279341,"fUSD",-2166.28,9.998e-05,2,"2024-11-18T19:31:19.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540040,1731958279350,"fUSD",-2166.4773536,9.998e-05,2,"2024-11-18T19:31:19.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540041,1731958279361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540042,1731958279370,"fUSD",-445.08365466,9.998e-05,2,"2024-11-18T19:31:19.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540043,1731958279380,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540044,1731958279389,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540045,1731958279399,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540046,1731958279409,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540047,1731958279421,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540048,1731958279431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540049,1731958279441,"fUSD",-518.09589216,9.998e-05,2,"2024-11-18T19:31:19.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540050,1731958279451,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540051,1731958279465,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540052,1731958279475,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540053,1731958279485,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540054,1731958279495,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540055,1731958279507,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540056,1731958279517,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540057,1731958279528,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540058,1731958279539,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540059,1731958279549,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540060,1731958279560,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540061,1731958279571,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540062,1731958279581,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540063,1731958279591,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540064,1731958279600,"fUSD",-1278.73,9.998e-05,2,"2024-11-18T19:31:19.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540065,1731958279611,"fUSD",-1278.74999342,9.998e-05,2,"2024-11-18T19:31:19.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540066,1731958279621,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540067,1731958279632,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540068,1731958279642,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540069,1731958279652,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540070,1731958279663,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540071,1731958279675,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540072,1731958279686,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540073,1731958279696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540074,1731958279707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540075,1731958279717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540076,1731958279728,"fUSD",-561.40049134,9.998e-05,2,"2024-11-18T19:31:19.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540077,1731958279739,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540078,1731958279749,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540079,1731958279759,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540080,1731958279769,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540081,1731958279779,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540082,1731958279789,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540083,1731958279800,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540084,1731958279810,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540085,1731958279820,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540086,1731958279830,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540087,1731958279840,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540088,1731958279850,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540089,1731958279859,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540090,1731958279869,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540091,1731958279878,"fUSD",-1475.85,9.998e-05,2,"2024-11-18T19:31:19.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540092,1731958279888,"fUSD",-1476.01174345,9.998e-05,2,"2024-11-18T19:31:19.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540093,1731958279897,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540094,1731958279906,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:19.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540095,1731958279917,"fUSD",-268.77509729,9.998e-05,2,"2024-11-18T19:31:19.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540096,1731958279927,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540097,1731958279938,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540098,1731958279948,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540099,1731958279958,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540100,1731958279968,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540101,1731958279978,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540102,1731958279988,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540103,1731958279998,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:19.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540104,1731958280008,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:20.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540105,1731958280018,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:20.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540106,1731958280028,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:20.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540107,1731958280037,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:20.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540108,1731958280047,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:20.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540109,1731958280056,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:20.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540110,1731958280066,"fUSD",-737.69,9.998e-05,2,"2024-11-18T19:31:20.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540111,1731958280076,"fUSD",-737.83,9.998e-05,2,"2024-11-18T19:31:20.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540112,1731958280086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540113,1731958280096,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540114,1731958280105,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540115,1731958280115,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540116,1731958280125,"fUSD",-185.69314432,9.998e-05,2,"2024-11-18T19:31:20.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540117,1731958280134,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540118,1731958280144,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540119,1731958280154,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540120,1731958280164,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540121,1731958280174,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540122,1731958280184,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540123,1731958280193,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540124,1731958280203,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540125,1731958280212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540126,1731958280221,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540127,1731958280231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540128,1731958280241,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540129,1731958280251,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540130,1731958280262,"fUSD",-265.32,9.998e-05,2,"2024-11-18T19:31:20.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540131,1731958280272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540132,1731958280281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540133,1731958280291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540134,1731958280301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540135,1731958280311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540136,1731958280320,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540137,1731958280331,"fUSD",-508.67,9.998e-05,2,"2024-11-18T19:31:20.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540138,1731958280342,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540139,1731958280352,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540140,1731958280362,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540141,1731958280371,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540142,1731958280381,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540143,1731958280391,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540144,1731958280400,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540145,1731958280410,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540146,1731958280422,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540147,1731958280437,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540148,1731958280447,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540149,1731958280458,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540150,1731958280469,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540151,1731958280478,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540152,1731958280488,"fUSD",-773.98,9.998e-05,2,"2024-11-18T19:31:20.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540153,1731958280499,"fUSD",-774.11169807,9.998e-05,2,"2024-11-18T19:31:20.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540154,1731958280509,"fUSD",-546.02,9.998e-05,2,"2024-11-18T19:31:20.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540155,1731958280518,"fUSD",-1113.64,9.998e-05,2,"2024-11-18T19:31:20.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540156,1731958280528,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540157,1731958280537,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:31:20.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540158,1731958280548,"fUSD",-1150.73,9.998e-05,2,"2024-11-18T19:31:20.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540159,1731958280558,"fUSD",-968.31,9.998e-05,2,"2024-11-18T19:31:20.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540160,1731958280569,"fUSD",-740.47,9.998e-05,2,"2024-11-18T19:31:20.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540161,1731958280578,"fUSD",-752.47,9.998e-05,2,"2024-11-18T19:31:20.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540162,1731958280588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:31:20.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540163,1731958280597,"fUSD",-3388.68,9.999e-05,2,"2024-11-18T19:31:20.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540164,1731958280608,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:31:20.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540165,1731958280618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:31:20.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540166,1731958280628,"fUSD",-1647.52,9.999e-05,2,"2024-11-18T19:31:20.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540167,1731958280638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:31:20.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540168,1731958280647,"fUSD",-1484.44,9.999e-05,2,"2024-11-18T19:31:20.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540169,1731958280657,"fUSD",-546.02,9.999e-05,2,"2024-11-18T19:31:20.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540170,1731958280671,"fUSD",-1113.64,9.999e-05,2,"2024-11-18T19:31:20.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540171,1731958280681,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:31:20.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540172,1731958280690,"fUSD",-399.41115174,9.999e-05,2,"2024-11-18T19:31:20.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540173,1731958280701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:31:20.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540174,1731958280711,"fUSD",-1150.73,9.999e-05,2,"2024-11-18T19:31:20.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540175,1731958280720,"fUSD",-846.31,9.999e-05,2,"2024-11-18T19:31:20.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540176,1731958280729,"fUSD",-968.31,9.999e-05,2,"2024-11-18T19:31:20.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540177,1731958280739,"fUSD",-740.47,9.999e-05,2,"2024-11-18T19:31:20.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540178,1731958280749,"fUSD",-752.47,9.999e-05,2,"2024-11-18T19:31:20.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540179,1731958280759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:31:20.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540180,1731958280769,"fUSD",-668.82,9.999e-05,2,"2024-11-18T19:31:20.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540181,1731958280778,"fUSD",-668.82,9.999e-05,2,"2024-11-18T19:31:20.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540182,1731958280787,"fUSD",-573.25,9.999e-05,2,"2024-11-18T19:31:20.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540183,1731958280797,"fUSD",-573.25,9.999e-05,2,"2024-11-18T19:31:20.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540184,1731958280806,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540185,1731958280815,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540186,1731958280824,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540187,1731958280834,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540188,1731958280843,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540189,1731958280852,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540190,1731958280862,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540191,1731958280871,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540192,1731958280881,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540193,1731958280890,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540194,1731958280900,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540195,1731958280909,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540196,1731958280920,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540197,1731958280929,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:20.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540198,1731958281260,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540199,1731958281270,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540200,1731958281279,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540201,1731958281288,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540202,1731958281298,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540203,1731958281307,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540204,1731958281317,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540205,1731958281326,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540206,1731958281336,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540207,1731958281345,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540208,1731958281354,"fUSD",-1000.0,0.0001,2,"2024-11-18T19:31:21.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540209,1731958281364,"fUSD",-812.65,0.0001,2,"2024-11-18T19:31:21.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540210,1731958281373,"fUSD",-315.313769,0.0001,2,"2024-11-18T19:31:21.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540211,1731958281383,"fUSD",-265157.17607677,0.0001,2,"2024-11-18T19:31:21.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540212,1731958281392,"fUSD",-311738.46433251,0.0001,2,"2024-11-18T19:31:21.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540213,1731958281839,"fUSD",-270.3701,0.0001,2,"2024-11-18T19:31:21.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540214,1731958281851,"fUSD",-364.00005,0.0001,2,"2024-11-18T19:31:21.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540215,1731958281863,"fUSD",-1001.9645086,0.0001,2,"2024-11-18T19:31:21.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540216,1731958281877,"fUSD",-270.147216,0.0001,2,"2024-11-18T19:31:21.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540217,1731958281889,"fUSD",-458.0867353,0.0001,2,"2024-11-18T19:31:21.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540218,1731958281912,"fUSD",-3578.38539213,0.0001,2,"2024-11-18T19:31:21.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540219,1731958281928,"fUSD",-20627.6726792,0.0001,2,"2024-11-18T19:31:21.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540220,1731958281941,"fUSD",-49965.03106341,0.0001,2,"2024-11-18T19:31:21.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540221,1731958281953,"fUSD",-1806.54474,0.0001,2,"2024-11-18T19:31:21.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540222,1731958282086,"fUSD",-1793674.17475433,0.0001,2,"2024-11-18T19:31:22.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540223,1731958282098,"fUSD",-13530.01314,0.0001,2,"2024-11-18T19:31:22.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540224,1731958282110,"fUSD",-2018486.27923062,0.0001,2,"2024-11-18T19:31:22.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540225,1731958282124,"fUSD",-920.25790025,0.0001,2,"2024-11-18T19:31:22.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540226,1731958282136,"fUSD",-544.887595,0.0001,2,"2024-11-18T19:31:22.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540227,1731958282166,"fUSD",-832.35,9.975e-05,2,"2024-11-18T19:31:22.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540228,1731958282179,"fUSD",-1536671.96340777,0.0001,2,"2024-11-18T19:31:22.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540229,1731958282382,"fUSD",-658.11,9.975e-05,2,"2024-11-18T19:31:22.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540230,1731958282393,"fUSD",-832.35,9.975e-05,2,"2024-11-18T19:31:22.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540231,1731958282404,"fUSD",-658.11,9.977e-05,2,"2024-11-18T19:31:22.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540232,1731958282413,"fUSD",-832.35,9.994e-05,2,"2024-11-18T19:31:22.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540233,1731958282429,"fUSD",-658.11,9.995e-05,2,"2024-11-18T19:31:22.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540234,1731958282439,"fUSD",-832.35,9.995e-05,2,"2024-11-18T19:31:22.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540235,1731958282449,"fUSD",-658.11,9.996e-05,2,"2024-11-18T19:31:22.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540236,1731958282463,"fUSD",-658.11,9.996e-05,2,"2024-11-18T19:31:22.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540237,1731958282473,"fUSD",-832.35,9.996e-05,2,"2024-11-18T19:31:22.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540238,1731958282483,"fUSD",-832.35,9.996e-05,2,"2024-11-18T19:31:22.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540239,1731958282492,"fUSD",-658.11,9.997e-05,2,"2024-11-18T19:31:22.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540240,1731958282503,"fUSD",-172228.95649905,0.0001,2,"2024-11-18T19:31:22.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540241,1731958282515,"fUSD",-20371.1741661,0.0001,2,"2024-11-18T19:31:22.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540242,1731958282553,"fUSD",-832.35,9.997e-05,2,"2024-11-18T19:31:22.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540243,1731958282563,"fUSD",-358763.65,0.0001,2,"2024-11-18T19:31:22.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540244,1731958282576,"fUSD",-764.0139557,0.0001,2,"2024-11-18T19:31:22.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540245,1731958282587,"fUSD",-6767.71788746,0.0001,2,"2024-11-18T19:31:22.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540246,1731958282598,"fUSD",-36771.05988011,0.0001,2,"2024-11-18T19:31:22.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540247,1731958282610,"fUSD",-305.74285714,0.0001,2,"2024-11-18T19:31:22.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540248,1731958282961,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:31:22.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540249,1731958282971,"fUSD",-832.35,9.999e-05,2,"2024-11-18T19:31:22.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540250,1731958282980,"fUSD",-81232.76819784,0.0001,2,"2024-11-18T19:31:22.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540251,1731958282991,"fUSD",-1809.95211241,0.0001,2,"2024-11-18T19:31:22.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540252,1731958283076,"fUSD",-4500.1,0.0001,2,"2024-11-18T19:31:23.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540253,1731958283088,"fUSD",-89999.99999999,0.0001,2,"2024-11-18T19:31:23.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540254,1731958283099,"fUSD",-14138.478,0.0001,2,"2024-11-18T19:31:23.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540255,1731958283110,"fUSD",-2670.93922885,0.0001,2,"2024-11-18T19:31:23.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540256,1731958283180,"fUSD",-657.12994155,0.0001,2,"2024-11-18T19:31:23.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540257,1731958283192,"fUSD",-360358.00000002,0.0001,2,"2024-11-18T19:31:23.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540258,1731958283204,"fUSD",-11071.52646609,0.0001,2,"2024-11-18T19:31:23.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540259,1731958283305,"fUSD",-2606.633055,0.0001,2,"2024-11-18T19:31:23.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540260,1731958283318,"fUSD",-54000.0,0.0001,2,"2024-11-18T19:31:23.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540261,1731958283329,"fUSD",-17984.0,0.0001,2,"2024-11-18T19:31:23.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540262,1731958283339,"fUSD",-10470.40169979,0.0001,2,"2024-11-18T19:31:23.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540263,1731958283351,"fUSD",-1587.63403624,0.0001,2,"2024-11-18T19:31:23.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540264,1731958283374,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:31:23.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540265,1731958283383,"fUSD",-850.743316,0.0001,2,"2024-11-18T19:31:23.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540266,1731958283396,"fUSD",-5636.71300525,0.0001,2,"2024-11-18T19:31:23.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540267,1731958283728,"fUSD",-506.34602822,9.974e-05,2,"2024-11-18T19:31:23.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540268,1731958283742,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:31:23.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540269,1731958283751,"fUSD",-351.55234778,9.996e-05,2,"2024-11-18T19:31:23.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540270,1731958283763,"fUSD",-148.44765222,9.996e-05,2,"2024-11-18T19:31:23.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540271,1731958283772,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:31:23.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540272,1731958283781,"fUSD",-35306.9256051,0.0001,2,"2024-11-18T19:31:23.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540273,1731958283791,"fUSD",-5121.39474561,0.0001,2,"2024-11-18T19:31:23.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540274,1731958283803,"fUSD",-262470.97346575,0.0001,2,"2024-11-18T19:31:23.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540275,1731958283814,"fUSD",-4499.79696,0.0001,2,"2024-11-18T19:31:23.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540276,1731958283825,"fUSD",-18739.404,0.0001,2,"2024-11-18T19:31:23.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540277,1731958283845,"fUSD",-945.49406536,0.0001,2,"2024-11-18T19:31:23.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540278,1731958283875,"fUSD",-1082.60000024,0.0001,2,"2024-11-18T19:31:23.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540279,1731958283886,"fUSD",-17494.14332942,0.0001,2,"2024-11-18T19:31:23.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540280,1731958632219,"fUSD",770.93,8.219e-05,2,"2024-11-18T19:37:12.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540282,1731959106157,"fUSD",2263.0,0.0002361,120,"2024-11-18T19:45:06.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540285,1731959315124,"fUSD",150.0,8.503e-05,2,"2024-11-18T19:48:35.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540290,1731959352824,"fUSD",732.38,8.219e-05,2,"2024-11-18T19:49:12.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540310,1731959432166,"fUSD",-1000.0,9.084e-05,2,"2024-11-18T19:50:32.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540311,1731959432180,"fUSD",-250.0,9.158e-05,2,"2024-11-18T19:50:32.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540312,1731959432192,"fUSD",-383.71,9.249e-05,2,"2024-11-18T19:50:32.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540313,1731959432203,"fUSD",-300.0,9.799e-05,2,"2024-11-18T19:50:32.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540314,1731959432213,"fUSD",-11787.3853,9.8e-05,2,"2024-11-18T19:50:32.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540315,1731959432223,"fUSD",-746.803,9.971e-05,2,"2024-11-18T19:50:32.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540316,1731959432234,"fUSD",-150.0,9.971e-05,2,"2024-11-18T19:50:32.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540317,1731959432245,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540318,1731959432256,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540319,1731959432267,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540320,1731959432278,"fUSD",-368.30378858,9.971e-05,2,"2024-11-18T19:50:32.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540321,1731959432288,"fUSD",-510.42,9.971e-05,2,"2024-11-18T19:50:32.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540322,1731959432299,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540323,1731959432309,"fUSD",-592.96,9.971e-05,2,"2024-11-18T19:50:32.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540324,1731959432320,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540325,1731959432331,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540326,1731959432342,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540327,1731959432353,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540328,1731959432363,"fUSD",-11963.29,9.971e-05,2,"2024-11-18T19:50:32.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540329,1731959432374,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540330,1731959432384,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540331,1731959432395,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540332,1731959432405,"fUSD",-1487.8,9.971e-05,2,"2024-11-18T19:50:32.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540333,1731959432416,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540334,1731959432430,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540335,1731959432441,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540336,1731959432452,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540337,1731959432462,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540338,1731959432473,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540339,1731959432484,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540340,1731959432493,"fUSD",-1209.24,9.971e-05,2,"2024-11-18T19:50:32.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540341,1731959432504,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540342,1731959432514,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540343,1731959432525,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540344,1731959432536,"fUSD",-1132.99,9.971e-05,2,"2024-11-18T19:50:32.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540345,1731959432546,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540346,1731959432557,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540347,1731959432568,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:50:32.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540349,1731959432579,"fUSD",-586.17,9.972e-05,2,"2024-11-18T19:50:32.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540351,1731959432589,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540353,1731959432599,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540355,1731959432610,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540358,1731959432620,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540360,1731959432630,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540362,1731959432640,"fUSD",-1544.51,9.972e-05,2,"2024-11-18T19:50:32.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540364,1731959432650,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540366,1731959432660,"fUSD",-800.34,9.972e-05,2,"2024-11-18T19:50:32.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540368,1731959432671,"fUSD",-573.38,9.972e-05,2,"2024-11-18T19:50:32.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540370,1731959432686,"fUSD",-504.47141382,9.972e-05,2,"2024-11-18T19:50:32.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540372,1731959432696,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540374,1731959432707,"fUSD",-500.56421775,9.972e-05,2,"2024-11-18T19:50:32.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540376,1731959432718,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540378,1731959432729,"fUSD",-205.50584034,9.972e-05,2,"2024-11-18T19:50:32.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540380,1731959432740,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540383,1731959432751,"fUSD",-598.43,9.972e-05,2,"2024-11-18T19:50:32.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540385,1731959432761,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540387,1731959432771,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540389,1731959432782,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540391,1731959432792,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540393,1731959432803,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540395,1731959432814,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540397,1731959432825,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540399,1731959432839,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540402,1731959432849,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540404,1731959432859,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540406,1731959432870,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540408,1731959432881,"fUSD",-507.94,9.972e-05,2,"2024-11-18T19:50:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540410,1731959432892,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540412,1731959432903,"fUSD",-540.55823286,9.972e-05,2,"2024-11-18T19:50:32.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540414,1731959432914,"fUSD",-506.59229915,9.972e-05,2,"2024-11-18T19:50:32.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540416,1731959432930,"fUSD",-643.19236182,9.972e-05,2,"2024-11-18T19:50:32.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540418,1731959432941,"fUSD",-628.09350068,9.972e-05,2,"2024-11-18T19:50:32.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540420,1731959432951,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540422,1731959432961,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540425,1731959432971,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540427,1731959432980,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540429,1731959432990,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:32.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540431,1731959433000,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540433,1731959433012,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540435,1731959433023,"fUSD",-532.88,9.972e-05,2,"2024-11-18T19:50:33.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540437,1731959433033,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540439,1731959433044,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540441,1731959433055,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540443,1731959433066,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540445,1731959433077,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540447,1731959433088,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540449,1731959433098,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540451,1731959433110,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540453,1731959433121,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540455,1731959433134,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540458,1731959433145,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540460,1731959433156,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540462,1731959433167,"fUSD",-295.12131497,9.972e-05,2,"2024-11-18T19:50:33.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540464,1731959433182,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540466,1731959433192,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540468,1731959433203,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540470,1731959433215,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540472,1731959433226,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540474,1731959433236,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540476,1731959433247,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540478,1731959433258,"fUSD",-499.71976268,9.972e-05,2,"2024-11-18T19:50:33.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540480,1731959433269,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540482,1731959433280,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540485,1731959433290,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540487,1731959433301,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540489,1731959433312,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540491,1731959433322,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540493,1731959433332,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540495,1731959433343,"fUSD",-804.17,9.972e-05,2,"2024-11-18T19:50:33.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540497,1731959433353,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540499,1731959433363,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540501,1731959433373,"fUSD",-500.95270437,9.972e-05,2,"2024-11-18T19:50:33.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540503,1731959433383,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540505,1731959433393,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540507,1731959433403,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540509,1731959433413,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540511,1731959433425,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540513,1731959433435,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540515,1731959433446,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540517,1731959433457,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540519,1731959433467,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540522,1731959433478,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540524,1731959433489,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540526,1731959433499,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540528,1731959433510,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540530,1731959433520,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540532,1731959433531,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540534,1731959433541,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540536,1731959433551,"fUSD",-501.95807408,9.972e-05,2,"2024-11-18T19:50:33.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540538,1731959433561,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540540,1731959433571,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540542,1731959433581,"fUSD",-502.84641644,9.972e-05,2,"2024-11-18T19:50:33.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540544,1731959433591,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540546,1731959433601,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540548,1731959433611,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540550,1731959433621,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540553,1731959433631,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540555,1731959433642,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540557,1731959433651,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540559,1731959433662,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540561,1731959433671,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540563,1731959433684,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540565,1731959433695,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540567,1731959433705,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540569,1731959433715,"fUSD",-827.61,9.972e-05,2,"2024-11-18T19:50:33.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540571,1731959433726,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540573,1731959433736,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540575,1731959433747,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540577,1731959433757,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540579,1731959433767,"fUSD",-516.70661006,9.972e-05,2,"2024-11-18T19:50:33.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540581,1731959433778,"fUSD",-1111.72,9.972e-05,2,"2024-11-18T19:50:33.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540583,1731959433788,"fUSD",-500.28877909,9.972e-05,2,"2024-11-18T19:50:33.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540585,1731959433799,"fUSD",-528.84982497,9.972e-05,2,"2024-11-18T19:50:33.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540588,1731959433811,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540590,1731959433822,"fUSD",-1130.58,9.972e-05,2,"2024-11-18T19:50:33.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540592,1731959433838,"fUSD",-535.95830355,9.972e-05,2,"2024-11-18T19:50:33.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540594,1731959433848,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540596,1731959433859,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540598,1731959433870,"fUSD",-500.67570707,9.972e-05,2,"2024-11-18T19:50:33.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540600,1731959433880,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540602,1731959433891,"fUSD",-870.41,9.972e-05,2,"2024-11-18T19:50:33.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540604,1731959433901,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540606,1731959433913,"fUSD",-218.08748931,9.972e-05,2,"2024-11-18T19:50:33.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540609,1731959433925,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540611,1731959433937,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540613,1731959433947,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540615,1731959433958,"fUSD",-941.58,9.972e-05,2,"2024-11-18T19:50:33.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540617,1731959433968,"fUSD",-501.78897429,9.972e-05,2,"2024-11-18T19:50:33.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540619,1731959433978,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540621,1731959433989,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:33.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540623,1731959433999,"fUSD",-889.29,9.972e-05,2,"2024-11-18T19:50:33.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540625,1731959434010,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540627,1731959434021,"fUSD",-500.60541275,9.972e-05,2,"2024-11-18T19:50:34.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540629,1731959434032,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540631,1731959434042,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540633,1731959434053,"fUSD",-641.84,9.972e-05,2,"2024-11-18T19:50:34.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540635,1731959434064,"fUSD",-677.11,9.972e-05,2,"2024-11-18T19:50:34.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540638,1731959434075,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540640,1731959434085,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540642,1731959434095,"fUSD",-500.53790847,9.972e-05,2,"2024-11-18T19:50:34.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540644,1731959434105,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540646,1731959434116,"fUSD",-394.14577533,9.972e-05,2,"2024-11-18T19:50:34.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540648,1731959434127,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540650,1731959434137,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540652,1731959434148,"fUSD",-903.17,9.972e-05,2,"2024-11-18T19:50:34.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540654,1731959434158,"fUSD",-514.03335383,9.972e-05,2,"2024-11-18T19:50:34.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540656,1731959434169,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540658,1731959434182,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540660,1731959434192,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540662,1731959434203,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540665,1731959434214,"fUSD",-501.32716886,9.972e-05,2,"2024-11-18T19:50:34.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540667,1731959434225,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540669,1731959434235,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540671,1731959434246,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540673,1731959434257,"fUSD",-633.9,9.972e-05,2,"2024-11-18T19:50:34.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540675,1731959434268,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540677,1731959434279,"fUSD",-1520.2,9.972e-05,2,"2024-11-18T19:50:34.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540679,1731959434289,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540681,1731959434300,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540683,1731959434310,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540685,1731959434320,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540687,1731959434330,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540689,1731959434341,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540692,1731959434351,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540694,1731959434362,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540696,1731959434372,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540698,1731959434382,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540700,1731959434393,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540702,1731959434403,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540704,1731959434414,"fUSD",-500.43091889,9.972e-05,2,"2024-11-18T19:50:34.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540706,1731959434427,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540708,1731959434437,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540710,1731959434447,"fUSD",-864.93,9.972e-05,2,"2024-11-18T19:50:34.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540712,1731959434458,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540714,1731959434468,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540717,1731959434480,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540718,1731959434491,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540721,1731959434501,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540723,1731959434512,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540725,1731959434522,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540727,1731959434533,"fUSD",-1690.99,9.972e-05,2,"2024-11-18T19:50:34.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540729,1731959434543,"fUSD",-374.82261559,9.972e-05,2,"2024-11-18T19:50:34.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540731,1731959434553,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540733,1731959434564,"fUSD",-627.16,9.972e-05,2,"2024-11-18T19:50:34.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540735,1731959434574,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540737,1731959434584,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540739,1731959434595,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540741,1731959434605,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540743,1731959434616,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540745,1731959434625,"fUSD",-825.79,9.972e-05,2,"2024-11-18T19:50:34.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540748,1731959434637,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540750,1731959434648,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540752,1731959434658,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540754,1731959434667,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540756,1731959434680,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540758,1731959434691,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540760,1731959434701,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540762,1731959434712,"fUSD",-725.16,9.972e-05,2,"2024-11-18T19:50:34.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540764,1731959434723,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540766,1731959434733,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540768,1731959434743,"fUSD",-1222.73,9.972e-05,2,"2024-11-18T19:50:34.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540771,1731959434753,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:34.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540772,1731959435455,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540773,1731959435480,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540774,1731959435490,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540775,1731959435500,"fUSD",-1155.56,9.972e-05,2,"2024-11-18T19:50:35.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540776,1731959435509,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540777,1731959435519,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540778,1731959435528,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540779,1731959435538,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540780,1731959435548,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540781,1731959435557,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540782,1731959435567,"fUSD",-487.99713238,9.972e-05,2,"2024-11-18T19:50:35.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540783,1731959435577,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540784,1731959435586,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540785,1731959435596,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540786,1731959435605,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540787,1731959435615,"fUSD",-593.31641441,9.972e-05,2,"2024-11-18T19:50:35.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540788,1731959435625,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540789,1731959435634,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540790,1731959435644,"fUSD",-853.83,9.972e-05,2,"2024-11-18T19:50:35.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540791,1731959435654,"fUSD",-571.89,9.972e-05,2,"2024-11-18T19:50:35.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540792,1731959435663,"fUSD",-519.41,9.972e-05,2,"2024-11-18T19:50:35.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540793,1731959435673,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540794,1731959435685,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540795,1731959435695,"fUSD",-866.55,9.972e-05,2,"2024-11-18T19:50:35.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540796,1731959435704,"fUSD",-172.61267239,9.972e-05,2,"2024-11-18T19:50:35.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540797,1731959435713,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540798,1731959435723,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540799,1731959435733,"fUSD",-561.05,9.972e-05,2,"2024-11-18T19:50:35.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540800,1731959435743,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540801,1731959435753,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540802,1731959435762,"fUSD",-710.06,9.972e-05,2,"2024-11-18T19:50:35.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540803,1731959435771,"fUSD",-516.85,9.972e-05,2,"2024-11-18T19:50:35.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540804,1731959435780,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540805,1731959435790,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540806,1731959435800,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540807,1731959435811,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540808,1731959435822,"fUSD",-791.57,9.972e-05,2,"2024-11-18T19:50:35.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540809,1731959435834,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540810,1731959435843,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540811,1731959435853,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540812,1731959435862,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540813,1731959435872,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540814,1731959435882,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540815,1731959435892,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540816,1731959435905,"fUSD",-746.99,9.972e-05,2,"2024-11-18T19:50:35.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540817,1731959435915,"fUSD",-1208.76,9.972e-05,2,"2024-11-18T19:50:35.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540818,1731959435924,"fUSD",-523.63295523,9.972e-05,2,"2024-11-18T19:50:35.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540819,1731959435934,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540820,1731959435944,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540821,1731959435953,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540822,1731959435964,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540823,1731959435973,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540824,1731959435983,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540825,1731959435992,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:35.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540826,1731959436003,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540827,1731959436012,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540828,1731959436021,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540829,1731959436032,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540830,1731959436043,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540831,1731959436053,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540832,1731959436063,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540833,1731959436073,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540834,1731959436083,"fUSD",-1449.7,9.972e-05,2,"2024-11-18T19:50:36.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540835,1731959436093,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540836,1731959436103,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540837,1731959436113,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540838,1731959436123,"fUSD",-502.12550588,9.972e-05,2,"2024-11-18T19:50:36.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540839,1731959436133,"fUSD",-611.68,9.972e-05,2,"2024-11-18T19:50:36.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540840,1731959436142,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540841,1731959436151,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540842,1731959436160,"fUSD",-275.34023213,9.972e-05,2,"2024-11-18T19:50:36.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540843,1731959436169,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540844,1731959436182,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540845,1731959436193,"fUSD",-882.73,9.972e-05,2,"2024-11-18T19:50:36.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540846,1731959436203,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540847,1731959436213,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540848,1731959436222,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540849,1731959436232,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540850,1731959436242,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540851,1731959436252,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540852,1731959436263,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540853,1731959436274,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540854,1731959436283,"fUSD",-613.7,9.972e-05,2,"2024-11-18T19:50:36.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540855,1731959436293,"fUSD",-653.47,9.972e-05,2,"2024-11-18T19:50:36.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540856,1731959436303,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540857,1731959436313,"fUSD",-568.31,9.972e-05,2,"2024-11-18T19:50:36.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540858,1731959436323,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540859,1731959436332,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540860,1731959436342,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540861,1731959436352,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540862,1731959436362,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540863,1731959436372,"fUSD",-1019.17,9.972e-05,2,"2024-11-18T19:50:36.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540864,1731959436381,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540865,1731959436391,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540866,1731959436400,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540867,1731959436411,"fUSD",-312.98315884,9.972e-05,2,"2024-11-18T19:50:36.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540868,1731959436420,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540869,1731959436432,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540870,1731959436441,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540871,1731959436451,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540872,1731959436461,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540873,1731959436470,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540874,1731959436480,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540875,1731959436490,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540876,1731959436500,"fUSD",-521.33301447,9.972e-05,2,"2024-11-18T19:50:36.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540877,1731959436509,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540878,1731959436519,"fUSD",-739.49,9.972e-05,2,"2024-11-18T19:50:36.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540879,1731959436527,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540880,1731959436537,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540881,1731959436548,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540882,1731959436558,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540883,1731959436567,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540884,1731959436577,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540885,1731959436587,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540886,1731959436597,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540887,1731959436607,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540888,1731959436617,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540889,1731959436627,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540890,1731959436636,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540891,1731959436646,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540892,1731959436655,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540893,1731959436665,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540894,1731959436675,"fUSD",-506.33779237,9.972e-05,2,"2024-11-18T19:50:36.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540895,1731959436686,"fUSD",-500.67911114,9.972e-05,2,"2024-11-18T19:50:36.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540896,1731959436696,"fUSD",-547.31,9.972e-05,2,"2024-11-18T19:50:36.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540897,1731959436705,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540898,1731959436715,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540899,1731959436725,"fUSD",-504.76414149,9.972e-05,2,"2024-11-18T19:50:36.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540900,1731959436734,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540901,1731959436745,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540902,1731959436754,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540903,1731959436764,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540904,1731959436773,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540905,1731959436783,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540906,1731959436792,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540907,1731959436802,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540908,1731959436812,"fUSD",-533.28078562,9.972e-05,2,"2024-11-18T19:50:36.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540909,1731959436824,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540910,1731959436835,"fUSD",-750.29,9.972e-05,2,"2024-11-18T19:50:36.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540911,1731959436844,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540912,1731959436854,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540913,1731959436864,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540914,1731959436874,"fUSD",-852.85,9.972e-05,2,"2024-11-18T19:50:36.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540915,1731959436883,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540916,1731959436892,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540917,1731959436903,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540918,1731959436913,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540919,1731959436922,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540920,1731959436934,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540921,1731959436943,"fUSD",-1646.33,9.972e-05,2,"2024-11-18T19:50:36.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540922,1731959436954,"fUSD",-550.66,9.972e-05,2,"2024-11-18T19:50:36.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540923,1731959436964,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540924,1731959436974,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540925,1731959436983,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540926,1731959436992,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:36.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540927,1731959437002,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540928,1731959437011,"fUSD",-3514.88,9.972e-05,2,"2024-11-18T19:50:37.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540929,1731959437021,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540930,1731959437030,"fUSD",-986.91,9.972e-05,2,"2024-11-18T19:50:37.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540931,1731959437040,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540932,1731959437050,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540933,1731959437059,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540934,1731959437069,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540935,1731959437078,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540936,1731959437088,"fUSD",-704.4,9.972e-05,2,"2024-11-18T19:50:37.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540937,1731959437098,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540938,1731959437108,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540939,1731959437117,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540940,1731959437127,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540941,1731959437137,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540942,1731959437146,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540943,1731959437156,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540944,1731959437166,"fUSD",-721.53,9.972e-05,2,"2024-11-18T19:50:37.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540945,1731959437175,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540946,1731959437187,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540947,1731959437196,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540948,1731959437205,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540949,1731959437215,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540950,1731959437224,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540951,1731959437234,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540952,1731959437244,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540953,1731959437253,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540954,1731959437263,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540955,1731959437273,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540956,1731959437282,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540957,1731959437292,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540958,1731959437301,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540959,1731959437311,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540960,1731959437320,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540961,1731959437330,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540962,1731959437339,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540963,1731959437348,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540964,1731959437359,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540965,1731959437368,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540966,1731959437376,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540967,1731959437386,"fUSD",-622.11,9.972e-05,2,"2024-11-18T19:50:37.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540968,1731959437396,"fUSD",-711.27,9.972e-05,2,"2024-11-18T19:50:37.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540969,1731959437405,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540970,1731959437415,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540971,1731959437424,"fUSD",-554.38,9.972e-05,2,"2024-11-18T19:50:37.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540972,1731959437437,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540973,1731959437447,"fUSD",-977.45,9.972e-05,2,"2024-11-18T19:50:37.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540974,1731959437456,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540975,1731959437466,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540976,1731959437476,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540977,1731959437485,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540978,1731959437494,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540979,1731959437504,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540980,1731959437513,"fUSD",-1842.52,9.972e-05,2,"2024-11-18T19:50:37.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540981,1731959437523,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540982,1731959437533,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540983,1731959437542,"fUSD",-613.94,9.972e-05,2,"2024-11-18T19:50:37.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540984,1731959437552,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540985,1731959437562,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540986,1731959437571,"fUSD",-583.2452666,9.972e-05,2,"2024-11-18T19:50:37.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540987,1731959437580,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540988,1731959437590,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540989,1731959437599,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540990,1731959437609,"fUSD",-1387.93,9.972e-05,2,"2024-11-18T19:50:37.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540991,1731959437619,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540992,1731959437629,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540993,1731959437639,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540994,1731959437648,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540995,1731959437658,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540996,1731959437666,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540997,1731959437738,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540998,1731959437748,"fUSD",-589.33,9.972e-05,2,"2024-11-18T19:50:37.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540999,1731959437758,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541000,1731959437767,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541001,1731959437777,"fUSD",-689.46,9.972e-05,2,"2024-11-18T19:50:37.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541002,1731959437786,"fUSD",-615.13,9.972e-05,2,"2024-11-18T19:50:37.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541003,1731959437795,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541004,1731959437805,"fUSD",-973.79,9.972e-05,2,"2024-11-18T19:50:37.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541005,1731959437814,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541006,1731959437827,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541007,1731959437837,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541008,1731959437846,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541009,1731959437856,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541010,1731959437866,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541012,1731959437875,"fUSD",-679.72,9.972e-05,2,"2024-11-18T19:50:37.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541014,1731959437886,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541016,1731959437895,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541017,1731959437905,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541018,1731959437915,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541019,1731959437924,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541020,1731959437935,"fUSD",-1061.85,9.972e-05,2,"2024-11-18T19:50:37.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541022,1731959437944,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541023,1731959437954,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541024,1731959437963,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541025,1731959437972,"fUSD",-622.99,9.972e-05,2,"2024-11-18T19:50:37.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541026,1731959437981,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541027,1731959437991,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:37.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541028,1731959438001,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541029,1731959438010,"fUSD",-824.64,9.972e-05,2,"2024-11-18T19:50:38.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541030,1731959438020,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541031,1731959438030,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541032,1731959438039,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541033,1731959438049,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541034,1731959438058,"fUSD",-590.1,9.972e-05,2,"2024-11-18T19:50:38.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541035,1731959438068,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541036,1731959438078,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541037,1731959438088,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541038,1731959438097,"fUSD",-1009.41,9.972e-05,2,"2024-11-18T19:50:38.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541039,1731959438107,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541040,1731959438117,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541041,1731959438127,"fUSD",-1042.88,9.972e-05,2,"2024-11-18T19:50:38.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541042,1731959438136,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541043,1731959438147,"fUSD",-1234.16,9.972e-05,2,"2024-11-18T19:50:38.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541044,1731959438157,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541045,1731959438167,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541046,1731959438175,"fUSD",-859.31,9.972e-05,2,"2024-11-18T19:50:38.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541047,1731959438197,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541048,1731959438206,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541049,1731959438216,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541050,1731959438225,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541051,1731959438234,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541052,1731959438244,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541053,1731959438253,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541054,1731959438263,"fUSD",-677.78,9.972e-05,2,"2024-11-18T19:50:38.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541055,1731959438273,"fUSD",-630.7147443,9.972e-05,2,"2024-11-18T19:50:38.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541056,1731959438282,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541057,1731959438292,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541058,1731959438301,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541059,1731959438311,"fUSD",-920.13,9.972e-05,2,"2024-11-18T19:50:38.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541060,1731959438320,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541061,1731959438328,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541062,1731959438337,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541063,1731959438347,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541064,1731959438356,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541065,1731959438365,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541066,1731959438375,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541067,1731959438385,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541068,1731959438394,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541069,1731959438407,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541070,1731959438416,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541071,1731959438425,"fUSD",-532.58375885,9.972e-05,2,"2024-11-18T19:50:38.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541072,1731959438440,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541073,1731959438451,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541074,1731959438460,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541075,1731959438469,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541076,1731959438479,"fUSD",-978.86,9.972e-05,2,"2024-11-18T19:50:38.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541077,1731959438489,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541078,1731959438498,"fUSD",-892.46,9.972e-05,2,"2024-11-18T19:50:38.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541079,1731959438507,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541080,1731959438516,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541081,1731959438525,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541082,1731959438533,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541083,1731959438542,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541084,1731959438551,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541085,1731959438561,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541086,1731959438570,"fUSD",-2621.27,9.972e-05,2,"2024-11-18T19:50:38.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541087,1731959438579,"fUSD",-851.15,9.972e-05,2,"2024-11-18T19:50:38.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541088,1731959438589,"fUSD",-597.15,9.972e-05,2,"2024-11-18T19:50:38.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541089,1731959438599,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541090,1731959438608,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541091,1731959438618,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541092,1731959438627,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541093,1731959438637,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541094,1731959438647,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541095,1731959438656,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541096,1731959438665,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541097,1731959438674,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541098,1731959438686,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541099,1731959438695,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541100,1731959438704,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541101,1731959438714,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:50:38.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541102,1731959438723,"fUSD",-541.09,9.972e-05,2,"2024-11-18T19:50:38.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541103,1731959438732,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541104,1731959438742,"fUSD",-500.24949008,9.973e-05,2,"2024-11-18T19:50:38.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541105,1731959438751,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541106,1731959438760,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541107,1731959438769,"fUSD",-353.8366645,9.973e-05,2,"2024-11-18T19:50:38.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541108,1731959438779,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541109,1731959438788,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541110,1731959438797,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541111,1731959438807,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541112,1731959438816,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541113,1731959438826,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541114,1731959438839,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541115,1731959438848,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541116,1731959438858,"fUSD",-797.55,9.973e-05,2,"2024-11-18T19:50:38.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541117,1731959438867,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541118,1731959438877,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541119,1731959438887,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541120,1731959438896,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541121,1731959438908,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541122,1731959438917,"fUSD",-1476.09,9.973e-05,2,"2024-11-18T19:50:38.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541123,1731959438927,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541124,1731959438939,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541125,1731959438948,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541126,1731959438958,"fUSD",-500.87291641,9.973e-05,2,"2024-11-18T19:50:38.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541127,1731959438967,"fUSD",-501.26719331,9.973e-05,2,"2024-11-18T19:50:38.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541128,1731959438978,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541129,1731959438987,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541130,1731959438996,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:38.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541131,1731959439005,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541132,1731959439015,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541133,1731959439024,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541134,1731959439034,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541135,1731959439043,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541136,1731959439053,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541137,1731959439062,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541138,1731959439071,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541139,1731959439081,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541140,1731959439090,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541141,1731959439099,"fUSD",-1311.3,9.973e-05,2,"2024-11-18T19:50:39.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541142,1731959439109,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541143,1731959439118,"fUSD",-539.07533262,9.973e-05,2,"2024-11-18T19:50:39.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541144,1731959439127,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541145,1731959439136,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541146,1731959439146,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541147,1731959439155,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541148,1731959439165,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541149,1731959439174,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541150,1731959439187,"fUSD",-271.780476,9.973e-05,2,"2024-11-18T19:50:39.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541151,1731959439196,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541152,1731959439206,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541153,1731959439216,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541154,1731959439225,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541155,1731959439234,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541156,1731959439243,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541157,1731959439253,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541158,1731959439262,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541159,1731959439271,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541160,1731959439281,"fUSD",-169.97620541,9.973e-05,2,"2024-11-18T19:50:39.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541161,1731959439290,"fUSD",-1333.6,9.973e-05,2,"2024-11-18T19:50:39.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541162,1731959439300,"fUSD",-175.74947701,9.973e-05,2,"2024-11-18T19:50:39.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541163,1731959439309,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541164,1731959439319,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541165,1731959439328,"fUSD",-1262.25,9.973e-05,2,"2024-11-18T19:50:39.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541166,1731959439337,"fUSD",-627.67994294,9.973e-05,2,"2024-11-18T19:50:39.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541167,1731959439347,"fUSD",-500.70039655,9.973e-05,2,"2024-11-18T19:50:39.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541168,1731959439357,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541169,1731959439366,"fUSD",-247.80995056,9.973e-05,2,"2024-11-18T19:50:39.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541170,1731959439375,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541171,1731959439385,"fUSD",-844.07,9.973e-05,2,"2024-11-18T19:50:39.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541172,1731959439394,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541173,1731959439403,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541174,1731959439413,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541175,1731959439422,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541176,1731959439433,"fUSD",-489.66873254,9.973e-05,2,"2024-11-18T19:50:39.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541177,1731959439443,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541178,1731959439452,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541179,1731959439461,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541180,1731959439471,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541181,1731959439480,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541182,1731959439489,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541183,1731959439498,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541184,1731959439508,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541185,1731959439517,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541186,1731959439526,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541187,1731959439535,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541188,1731959439545,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541189,1731959439554,"fUSD",-469.60852275,9.973e-05,2,"2024-11-18T19:50:39.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541190,1731959439563,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541191,1731959439578,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541192,1731959439587,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541193,1731959439596,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541194,1731959439606,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541195,1731959439615,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541196,1731959439624,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541197,1731959439634,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541198,1731959439643,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541199,1731959439652,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541200,1731959439662,"fUSD",-613.7,9.973e-05,2,"2024-11-18T19:50:39.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541201,1731959439672,"fUSD",-653.47,9.973e-05,2,"2024-11-18T19:50:39.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541202,1731959439684,"fUSD",-501.52442777,9.973e-05,2,"2024-11-18T19:50:39.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541203,1731959439694,"fUSD",-501.78,9.973e-05,2,"2024-11-18T19:50:39.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541204,1731959439703,"fUSD",-568.31,9.973e-05,2,"2024-11-18T19:50:39.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541205,1731959439713,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541206,1731959439723,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541207,1731959439733,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541208,1731959439742,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541209,1731959439753,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541210,1731959439764,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541211,1731959439774,"fUSD",-794.42,9.973e-05,2,"2024-11-18T19:50:39.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541212,1731959439785,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541213,1731959439796,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541214,1731959439805,"fUSD",-1205.17,9.973e-05,2,"2024-11-18T19:50:39.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541215,1731959439815,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541216,1731959439826,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541217,1731959439840,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541218,1731959439850,"fUSD",-481.74,9.973e-05,2,"2024-11-18T19:50:39.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541219,1731959439860,"fUSD",-739.49,9.973e-05,2,"2024-11-18T19:50:39.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541220,1731959439870,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541221,1731959439880,"fUSD",-599.71845624,9.973e-05,2,"2024-11-18T19:50:39.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541223,1731959439889,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541225,1731959439898,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541226,1731959439909,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541227,1731959439919,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541228,1731959439928,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541229,1731959439939,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541231,1731959439948,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541232,1731959439957,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541234,1731959439967,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541236,1731959439975,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541238,1731959439985,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541239,1731959439994,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:39.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541240,1731959440004,"fUSD",-501.78195797,9.973e-05,2,"2024-11-18T19:50:40.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541241,1731959440014,"fUSD",-689.66,9.973e-05,2,"2024-11-18T19:50:40.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541242,1731959440024,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541243,1731959440035,"fUSD",-465.14,9.973e-05,2,"2024-11-18T19:50:40.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541244,1731959440044,"fUSD",-1044.09,9.973e-05,2,"2024-11-18T19:50:40.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541245,1731959440054,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541246,1731959440063,"fUSD",-162.8267464,9.973e-05,2,"2024-11-18T19:50:40.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541247,1731959440072,"fUSD",-547.31,9.973e-05,2,"2024-11-18T19:50:40.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541248,1731959440082,"fUSD",-1000.0,9.973e-05,2,"2024-11-18T19:50:40.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541249,1731959440092,"fUSD",-938.3,9.973e-05,2,"2024-11-18T19:50:40.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541250,1731959440101,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541251,1731959440111,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541252,1731959440120,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541253,1731959440129,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541254,1731959440138,"fUSD",-352.2,9.973e-05,2,"2024-11-18T19:50:40.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541255,1731959440148,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541256,1731959440157,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541257,1731959440167,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541258,1731959440176,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541259,1731959440187,"fUSD",-870.27,9.973e-05,2,"2024-11-18T19:50:40.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541260,1731959440197,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541261,1731959440206,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541262,1731959440216,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541263,1731959440225,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541264,1731959440235,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541265,1731959440244,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541266,1731959440254,"fUSD",-415.75062694,9.973e-05,2,"2024-11-18T19:50:40.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541267,1731959440263,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541268,1731959440271,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541269,1731959440282,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541270,1731959440292,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541271,1731959440301,"fUSD",-678.07,9.973e-05,2,"2024-11-18T19:50:40.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541272,1731959440311,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541273,1731959440320,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541274,1731959440329,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541275,1731959440338,"fUSD",-564.65109206,9.973e-05,2,"2024-11-18T19:50:40.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541276,1731959440347,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541278,1731959440357,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541280,1731959440366,"fUSD",-704.4,9.973e-05,2,"2024-11-18T19:50:40.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541282,1731959440376,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541284,1731959440385,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541286,1731959440394,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541288,1731959440403,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541290,1731959440412,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541292,1731959440422,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541294,1731959440432,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541296,1731959440441,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541298,1731959440451,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541300,1731959440460,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541301,1731959440469,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541302,1731959440480,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541303,1731959440489,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541304,1731959440498,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541305,1731959440508,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541306,1731959440518,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541307,1731959440527,"fUSD",-510.15,9.973e-05,2,"2024-11-18T19:50:40.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541308,1731959440536,"fUSD",-666.69,9.973e-05,2,"2024-11-18T19:50:40.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541309,1731959440546,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541310,1731959440555,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541311,1731959440564,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541312,1731959440573,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541313,1731959440583,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541314,1731959440592,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541315,1731959440602,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541316,1731959440612,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541317,1731959440621,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541318,1731959440630,"fUSD",-622.11,9.973e-05,2,"2024-11-18T19:50:40.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541319,1731959440639,"fUSD",-510.78617353,9.973e-05,2,"2024-11-18T19:50:40.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541320,1731959440648,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541321,1731959440658,"fUSD",-554.38,9.973e-05,2,"2024-11-18T19:50:40.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541322,1731959440667,"fUSD",-272.0289198,9.973e-05,2,"2024-11-18T19:50:40.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541323,1731959440675,"fUSD",-787.75,9.973e-05,2,"2024-11-18T19:50:40.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541324,1731959440686,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541325,1731959440695,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541326,1731959440704,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541327,1731959440714,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541328,1731959440723,"fUSD",-622.48,9.973e-05,2,"2024-11-18T19:50:40.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541329,1731959440733,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541330,1731959440742,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541331,1731959440751,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541332,1731959440760,"fUSD",-613.94,9.973e-05,2,"2024-11-18T19:50:40.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541333,1731959440770,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541334,1731959440780,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541335,1731959440789,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541336,1731959440798,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541337,1731959440807,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541338,1731959440816,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541339,1731959440826,"fUSD",-530.08736183,9.973e-05,2,"2024-11-18T19:50:40.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541340,1731959440840,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541341,1731959440849,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541342,1731959440858,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541343,1731959440868,"fUSD",-346.89368523,9.973e-05,2,"2024-11-18T19:50:40.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541344,1731959440878,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541345,1731959440887,"fUSD",-589.33,9.973e-05,2,"2024-11-18T19:50:40.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541346,1731959440896,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541347,1731959440905,"fUSD",-615.13,9.973e-05,2,"2024-11-18T19:50:40.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541348,1731959440916,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541349,1731959440926,"fUSD",-510.42,9.973e-05,2,"2024-11-18T19:50:40.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541350,1731959440941,"fUSD",-510.42,9.973e-05,2,"2024-11-18T19:50:40.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541351,1731959440951,"fUSD",-973.79,9.973e-05,2,"2024-11-18T19:50:40.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541352,1731959440958,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541353,1731959440965,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541354,1731959440973,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541355,1731959440983,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541356,1731959440994,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:40.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541357,1731959441005,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541358,1731959441014,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541359,1731959441024,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541360,1731959441034,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541361,1731959441043,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541362,1731959441050,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541363,1731959441059,"fUSD",-592.96,9.973e-05,2,"2024-11-18T19:50:41.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541364,1731959441069,"fUSD",-592.96,9.973e-05,2,"2024-11-18T19:50:41.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541365,1731959441078,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541366,1731959441088,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541367,1731959441098,"fUSD",-824.64,9.973e-05,2,"2024-11-18T19:50:41.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541368,1731959441108,"fUSD",-419.16376268,9.973e-05,2,"2024-11-18T19:50:41.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541369,1731959441118,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541370,1731959441127,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541371,1731959441136,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541372,1731959441145,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541373,1731959441155,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541374,1731959441164,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541375,1731959441173,"fUSD",-590.1,9.973e-05,2,"2024-11-18T19:50:41.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541376,1731959441187,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541377,1731959441196,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541378,1731959441205,"fUSD",-380.09,9.973e-05,2,"2024-11-18T19:50:41.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541379,1731959441214,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541380,1731959441223,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541381,1731959441232,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541382,1731959441242,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541383,1731959441251,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541384,1731959441260,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541385,1731959441269,"fUSD",-11963.29,9.973e-05,2,"2024-11-18T19:50:41.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541386,1731959441279,"fUSD",-11963.29,9.973e-05,2,"2024-11-18T19:50:41.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541387,1731959441288,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541388,1731959441298,"fUSD",-859.31,9.973e-05,2,"2024-11-18T19:50:41.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541389,1731959441308,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541390,1731959441318,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541391,1731959441327,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541392,1731959441336,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541393,1731959441346,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541394,1731959441355,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541395,1731959441364,"fUSD",-739.74,9.973e-05,2,"2024-11-18T19:50:41.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541396,1731959441374,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541397,1731959441383,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541398,1731959441392,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541399,1731959441401,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541400,1731959441410,"fUSD",-677.78,9.973e-05,2,"2024-11-18T19:50:41.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541401,1731959441419,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541402,1731959441428,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541403,1731959441440,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541404,1731959441449,"fUSD",-920.13,9.973e-05,2,"2024-11-18T19:50:41.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541405,1731959441458,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541406,1731959441468,"fUSD",-1487.8,9.973e-05,2,"2024-11-18T19:50:41.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541407,1731959441477,"fUSD",-1487.8,9.973e-05,2,"2024-11-18T19:50:41.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541408,1731959441487,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541409,1731959441495,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541410,1731959441504,"fUSD",-627.33393464,9.973e-05,2,"2024-11-18T19:50:41.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541411,1731959441513,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541412,1731959441523,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541413,1731959441531,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541414,1731959441541,"fUSD",-223.34864099,9.973e-05,2,"2024-11-18T19:50:41.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541415,1731959441550,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541416,1731959441559,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541417,1731959441567,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541418,1731959441576,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541419,1731959441586,"fUSD",-892.46,9.973e-05,2,"2024-11-18T19:50:41.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541420,1731959441595,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541421,1731959441604,"fUSD",-305.54140122,9.973e-05,2,"2024-11-18T19:50:41.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541422,1731959441614,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541423,1731959441623,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541424,1731959441632,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541425,1731959441642,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541426,1731959441651,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541427,1731959441661,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541428,1731959441669,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541429,1731959441679,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541430,1731959441697,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541431,1731959441707,"fUSD",-597.15,9.973e-05,2,"2024-11-18T19:50:41.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541432,1731959441716,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541433,1731959441726,"fUSD",-592.93,9.973e-05,2,"2024-11-18T19:50:41.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541434,1731959441736,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541435,1731959441746,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541436,1731959441755,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541437,1731959441764,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541438,1731959441774,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541439,1731959441784,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541440,1731959441793,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541441,1731959441806,"fUSD",-1209.24,9.973e-05,2,"2024-11-18T19:50:41.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541442,1731959441816,"fUSD",-1209.24,9.973e-05,2,"2024-11-18T19:50:41.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541443,1731959441829,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541444,1731959441839,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541445,1731959441970,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541446,1731959441981,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541447,1731959441991,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:41.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541448,1731959442001,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541449,1731959442011,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541450,1731959442021,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541451,1731959442031,"fUSD",-551.77497422,9.973e-05,2,"2024-11-18T19:50:42.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541452,1731959442041,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541453,1731959442050,"fUSD",-1132.99,9.973e-05,2,"2024-11-18T19:50:42.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541454,1731959442060,"fUSD",-1132.99,9.973e-05,2,"2024-11-18T19:50:42.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541455,1731959442070,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541456,1731959442080,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541457,1731959442090,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541458,1731959442099,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541459,1731959442109,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541460,1731959442119,"fUSD",-818.78,9.973e-05,2,"2024-11-18T19:50:42.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541461,1731959442128,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:50:42.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541462,1731959442138,"fUSD",-586.17,9.974e-05,2,"2024-11-18T19:50:42.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541463,1731959442148,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541464,1731959442158,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541465,1731959442168,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541466,1731959442178,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541467,1731959442190,"fUSD",-1544.51,9.974e-05,2,"2024-11-18T19:50:42.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541468,1731959442200,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541469,1731959442210,"fUSD",-800.34,9.974e-05,2,"2024-11-18T19:50:42.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541470,1731959442220,"fUSD",-573.38,9.974e-05,2,"2024-11-18T19:50:42.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541471,1731959442229,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541472,1731959442239,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541473,1731959442249,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541474,1731959442258,"fUSD",-598.43,9.974e-05,2,"2024-11-18T19:50:42.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541475,1731959442268,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541476,1731959442278,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541477,1731959442288,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541478,1731959442297,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541479,1731959442307,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541480,1731959442316,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541481,1731959442326,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541482,1731959442335,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541483,1731959442344,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541484,1731959442353,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541485,1731959442364,"fUSD",-507.94,9.974e-05,2,"2024-11-18T19:50:42.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541486,1731959442373,"fUSD",-190.77335395,9.974e-05,2,"2024-11-18T19:50:42.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541487,1731959442383,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541488,1731959442392,"fUSD",-503.95833252,9.974e-05,2,"2024-11-18T19:50:42.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541489,1731959442402,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541490,1731959442411,"fUSD",-443.75494231,9.974e-05,2,"2024-11-18T19:50:42.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541491,1731959442421,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541492,1731959442431,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541493,1731959442441,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541494,1731959442451,"fUSD",-532.88,9.974e-05,2,"2024-11-18T19:50:42.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541495,1731959442460,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541496,1731959442470,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541497,1731959442480,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541498,1731959442490,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541499,1731959442499,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541500,1731959442508,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541501,1731959442518,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541502,1731959442527,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541503,1731959442537,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541504,1731959442546,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541505,1731959442556,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541506,1731959442565,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541507,1731959442574,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541508,1731959442584,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541509,1731959442593,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541510,1731959442603,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541511,1731959442612,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541512,1731959442624,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541513,1731959442633,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541514,1731959442643,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541515,1731959442654,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541516,1731959442665,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541517,1731959442675,"fUSD",-357.30988663,9.974e-05,2,"2024-11-18T19:50:42.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541518,1731959442686,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541519,1731959442695,"fUSD",-804.17,9.974e-05,2,"2024-11-18T19:50:42.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541520,1731959442705,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541521,1731959442715,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541522,1731959442725,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541523,1731959442735,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541524,1731959442747,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541525,1731959442756,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541526,1731959442766,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541527,1731959442776,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541528,1731959442786,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541529,1731959442796,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541531,1731959442806,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541532,1731959442816,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541533,1731959442827,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541534,1731959442841,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541536,1731959442851,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541537,1731959442861,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541538,1731959442870,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541539,1731959442880,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541540,1731959442890,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541541,1731959442900,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541542,1731959442912,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541543,1731959442923,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541544,1731959442937,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541545,1731959442947,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541546,1731959442957,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541547,1731959442967,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541548,1731959442977,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541550,1731959442986,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541552,1731959442996,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:42.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541553,1731959443005,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541554,1731959443014,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541555,1731959443023,"fUSD",-827.61,9.974e-05,2,"2024-11-18T19:50:43.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541556,1731959443033,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541557,1731959443042,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541558,1731959443051,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541559,1731959443061,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541560,1731959443071,"fUSD",-1111.72,9.974e-05,2,"2024-11-18T19:50:43.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541561,1731959443080,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541562,1731959443090,"fUSD",-1130.58,9.974e-05,2,"2024-11-18T19:50:43.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541563,1731959443099,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541564,1731959443109,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541565,1731959443119,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541566,1731959443128,"fUSD",-870.41,9.974e-05,2,"2024-11-18T19:50:43.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541567,1731959443139,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541568,1731959443148,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541569,1731959443158,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541570,1731959443168,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541571,1731959443178,"fUSD",-941.58,9.974e-05,2,"2024-11-18T19:50:43.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541572,1731959443195,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541573,1731959443205,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541574,1731959443215,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541575,1731959443224,"fUSD",-889.29,9.974e-05,2,"2024-11-18T19:50:43.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541576,1731959443233,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541577,1731959443243,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541578,1731959443253,"fUSD",-797.55,9.974e-05,2,"2024-11-18T19:50:43.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541579,1731959443262,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541580,1731959443271,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541581,1731959443280,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541582,1731959443290,"fUSD",-677.11,9.974e-05,2,"2024-11-18T19:50:43.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541583,1731959443300,"fUSD",-641.84,9.974e-05,2,"2024-11-18T19:50:43.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541584,1731959443309,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541585,1731959443319,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541586,1731959443330,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541587,1731959443339,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541588,1731959443348,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541589,1731959443358,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541590,1731959443368,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541591,1731959443377,"fUSD",-903.17,9.974e-05,2,"2024-11-18T19:50:43.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541592,1731959443386,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541593,1731959443395,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541594,1731959443405,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541595,1731959443415,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541596,1731959443424,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541597,1731959443437,"fUSD",-1476.09,9.974e-05,2,"2024-11-18T19:50:43.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541598,1731959443447,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541599,1731959443457,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541600,1731959443466,"fUSD",-390.01319039,9.974e-05,2,"2024-11-18T19:50:43.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541601,1731959443476,"fUSD",-504.44641371,9.974e-05,2,"2024-11-18T19:50:43.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541602,1731959443486,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541603,1731959443496,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541604,1731959443505,"fUSD",-633.9,9.974e-05,2,"2024-11-18T19:50:43.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541605,1731959443515,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541606,1731959443525,"fUSD",-1520.2,9.974e-05,2,"2024-11-18T19:50:43.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541608,1731959443534,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541610,1731959443544,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541612,1731959443554,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541614,1731959443563,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541616,1731959443573,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541618,1731959443583,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541620,1731959443594,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541622,1731959443603,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541624,1731959443613,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541625,1731959443623,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541628,1731959443634,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541630,1731959443644,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541631,1731959443654,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541633,1731959443663,"fUSD",-864.93,9.974e-05,2,"2024-11-18T19:50:43.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541636,1731959443674,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541638,1731959443685,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541640,1731959443695,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541642,1731959443705,"fUSD",-408.47364483,9.974e-05,2,"2024-11-18T19:50:43.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541644,1731959443715,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541645,1731959443724,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541646,1731959443734,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541647,1731959443743,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541648,1731959443754,"fUSD",-1690.99,9.974e-05,2,"2024-11-18T19:50:43.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541649,1731959443764,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541650,1731959443774,"fUSD",-627.16,9.974e-05,2,"2024-11-18T19:50:43.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541651,1731959443784,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541652,1731959443794,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541653,1731959443804,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541654,1731959443814,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541655,1731959443824,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541656,1731959443836,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541657,1731959443845,"fUSD",-825.79,9.974e-05,2,"2024-11-18T19:50:43.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541658,1731959443855,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541659,1731959443865,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541660,1731959443875,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541661,1731959443885,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541662,1731959443894,"fUSD",-412.56,9.974e-05,2,"2024-11-18T19:50:43.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541663,1731959443904,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541664,1731959443915,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541665,1731959443925,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541666,1731959443936,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541667,1731959443947,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541668,1731959443957,"fUSD",-725.16,9.974e-05,2,"2024-11-18T19:50:43.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541669,1731959443967,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:43.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541670,1731959444260,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541671,1731959444336,"fUSD",-1222.73,9.974e-05,2,"2024-11-18T19:50:44.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541672,1731959444346,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541673,1731959444356,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541674,1731959444365,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541675,1731959444375,"fUSD",-445.85993629,9.974e-05,2,"2024-11-18T19:50:44.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541676,1731959444385,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541677,1731959444394,"fUSD",-1155.56,9.974e-05,2,"2024-11-18T19:50:44.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541678,1731959444404,"fUSD",-500.94001847,9.974e-05,2,"2024-11-18T19:50:44.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541679,1731959444414,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541680,1731959444423,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541681,1731959444436,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541682,1731959444446,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541683,1731959444455,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541684,1731959444465,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541685,1731959444475,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541686,1731959444484,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541687,1731959444494,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541688,1731959444504,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541689,1731959444514,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541690,1731959444524,"fUSD",-853.83,9.974e-05,2,"2024-11-18T19:50:44.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541691,1731959444533,"fUSD",-1311.3,9.974e-05,2,"2024-11-18T19:50:44.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541692,1731959444543,"fUSD",-519.41,9.974e-05,2,"2024-11-18T19:50:44.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541693,1731959444552,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541694,1731959444562,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541695,1731959444572,"fUSD",-866.55,9.974e-05,2,"2024-11-18T19:50:44.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541696,1731959444581,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541697,1731959444591,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541698,1731959444601,"fUSD",-518.1,9.974e-05,2,"2024-11-18T19:50:44.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541699,1731959444610,"fUSD",-551.91214522,9.974e-05,2,"2024-11-18T19:50:44.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541700,1731959444620,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541701,1731959444630,"fUSD",-561.05,9.974e-05,2,"2024-11-18T19:50:44.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541702,1731959444639,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541703,1731959444649,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541704,1731959444659,"fUSD",-710.06,9.974e-05,2,"2024-11-18T19:50:44.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541705,1731959444668,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541706,1731959444678,"fUSD",-516.85,9.974e-05,2,"2024-11-18T19:50:44.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541707,1731959444689,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541708,1731959444699,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541709,1731959444709,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541710,1731959444719,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541711,1731959444728,"fUSD",-501.02863101,9.974e-05,2,"2024-11-18T19:50:44.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541712,1731959444738,"fUSD",-791.57,9.974e-05,2,"2024-11-18T19:50:44.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541713,1731959444747,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541714,1731959444756,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541715,1731959444766,"fUSD",-165.73431058,9.974e-05,2,"2024-11-18T19:50:44.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541716,1731959444776,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541717,1731959444786,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541718,1731959444796,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541719,1731959444806,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541720,1731959444815,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541721,1731959444828,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541722,1731959444838,"fUSD",-746.99,9.974e-05,2,"2024-11-18T19:50:44.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541723,1731959444847,"fUSD",-1208.76,9.974e-05,2,"2024-11-18T19:50:44.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541724,1731959444856,"fUSD",-1333.6,9.974e-05,2,"2024-11-18T19:50:44.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541725,1731959444866,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541726,1731959444876,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541727,1731959444886,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541728,1731959444896,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541729,1731959444906,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541730,1731959444917,"fUSD",-1262.25,9.974e-05,2,"2024-11-18T19:50:44.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541731,1731959444926,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541732,1731959444938,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541733,1731959444950,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541734,1731959444959,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541735,1731959444968,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541736,1731959444978,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541737,1731959444987,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541738,1731959444997,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:44.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541739,1731959445007,"fUSD",-844.07,9.974e-05,2,"2024-11-18T19:50:45.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541740,1731959445017,"fUSD",-501.70725669,9.974e-05,2,"2024-11-18T19:50:45.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541741,1731959445026,"fUSD",-231.97126486,9.974e-05,2,"2024-11-18T19:50:45.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541742,1731959445036,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541743,1731959445046,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541744,1731959445055,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541745,1731959445065,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541746,1731959445075,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541747,1731959445084,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541748,1731959445094,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541749,1731959445103,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541750,1731959445113,"fUSD",-323.15371431,9.974e-05,2,"2024-11-18T19:50:45.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541751,1731959445122,"fUSD",-508.94872557,9.974e-05,2,"2024-11-18T19:50:45.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541752,1731959445131,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541753,1731959445141,"fUSD",-1449.7,9.974e-05,2,"2024-11-18T19:50:45.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541754,1731959445150,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541755,1731959445159,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541756,1731959445169,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541757,1731959445181,"fUSD",-452.57220182,9.974e-05,2,"2024-11-18T19:50:45.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541758,1731959445192,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541759,1731959445201,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541760,1731959445211,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541761,1731959445221,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541762,1731959445231,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541763,1731959445240,"fUSD",-587.74,9.974e-05,2,"2024-11-18T19:50:45.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541764,1731959445249,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541765,1731959445259,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541766,1731959445268,"fUSD",-611.68,9.974e-05,2,"2024-11-18T19:50:45.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541767,1731959445278,"fUSD",-558.70629521,9.974e-05,2,"2024-11-18T19:50:45.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541768,1731959445287,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541769,1731959445297,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541770,1731959445306,"fUSD",-151.0326708,9.974e-05,2,"2024-11-18T19:50:45.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541771,1731959445315,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541772,1731959445325,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541773,1731959445335,"fUSD",-882.73,9.974e-05,2,"2024-11-18T19:50:45.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541774,1731959445344,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541775,1731959445354,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541776,1731959445364,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541777,1731959445374,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541778,1731959445383,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541779,1731959445393,"fUSD",-532.65844794,9.974e-05,2,"2024-11-18T19:50:45.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541780,1731959445402,"fUSD",-501.36856775,9.974e-05,2,"2024-11-18T19:50:45.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541781,1731959445411,"fUSD",-502.22153336,9.974e-05,2,"2024-11-18T19:50:45.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541782,1731959445421,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541783,1731959445431,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541784,1731959445443,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541785,1731959445453,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541786,1731959445463,"fUSD",-581.35843973,9.974e-05,2,"2024-11-18T19:50:45.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541787,1731959445472,"fUSD",-613.7,9.974e-05,2,"2024-11-18T19:50:45.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541788,1731959445482,"fUSD",-653.47,9.974e-05,2,"2024-11-18T19:50:45.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541789,1731959445492,"fUSD",-501.78,9.974e-05,2,"2024-11-18T19:50:45.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541790,1731959445502,"fUSD",-568.31,9.974e-05,2,"2024-11-18T19:50:45.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541791,1731959445510,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541792,1731959445520,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541793,1731959445530,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541794,1731959445541,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541795,1731959445550,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541796,1731959445559,"fUSD",-1019.17,9.974e-05,2,"2024-11-18T19:50:45.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541797,1731959445567,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541798,1731959445577,"fUSD",-253.68,9.974e-05,2,"2024-11-18T19:50:45.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541799,1731959445586,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541800,1731959445596,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541801,1731959445606,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541802,1731959445616,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541803,1731959445625,"fUSD",-794.42,9.974e-05,2,"2024-11-18T19:50:45.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541804,1731959445635,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541805,1731959445644,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541806,1731959445653,"fUSD",-1205.17,9.974e-05,2,"2024-11-18T19:50:45.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541807,1731959445663,"fUSD",-636.3140407,9.974e-05,2,"2024-11-18T19:50:45.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541808,1731959445675,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541809,1731959445687,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541810,1731959445697,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541811,1731959445707,"fUSD",-739.49,9.974e-05,2,"2024-11-18T19:50:45.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541812,1731959445717,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541813,1731959445726,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541814,1731959445735,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541815,1731959445745,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541816,1731959445755,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541817,1731959445765,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541818,1731959445774,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541819,1731959445784,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541820,1731959445794,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541821,1731959445803,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541822,1731959445812,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541823,1731959445822,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541824,1731959445833,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541825,1731959445844,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541826,1731959445854,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541827,1731959445864,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541829,1731959445875,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541830,1731959445884,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541831,1731959445893,"fUSD",-689.66,9.974e-05,2,"2024-11-18T19:50:45.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541832,1731959445903,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541833,1731959445914,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541834,1731959445925,"fUSD",-1044.09,9.974e-05,2,"2024-11-18T19:50:45.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541835,1731959445936,"fUSD",-501.88242972,9.974e-05,2,"2024-11-18T19:50:45.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541836,1731959445945,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541837,1731959445955,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541838,1731959445965,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541839,1731959445975,"fUSD",-547.31,9.974e-05,2,"2024-11-18T19:50:45.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541840,1731959445985,"fUSD",-1000.0,9.974e-05,2,"2024-11-18T19:50:45.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541841,1731959445995,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:45.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541842,1731959446004,"fUSD",-938.3,9.974e-05,2,"2024-11-18T19:50:46.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541843,1731959446014,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541844,1731959446023,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541845,1731959446032,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541846,1731959446043,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541847,1731959446052,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541848,1731959446062,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541849,1731959446072,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541850,1731959446084,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541851,1731959446093,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541852,1731959446103,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541853,1731959446112,"fUSD",-500.82921121,9.974e-05,2,"2024-11-18T19:50:46.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541854,1731959446122,"fUSD",-750.29,9.974e-05,2,"2024-11-18T19:50:46.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541855,1731959446132,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541856,1731959446141,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541857,1731959446151,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541858,1731959446160,"fUSD",-852.85,9.974e-05,2,"2024-11-18T19:50:46.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541859,1731959446170,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541860,1731959446179,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541861,1731959446192,"fUSD",-852.85,9.974e-05,2,"2024-11-18T19:50:46.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541862,1731959446202,"fUSD",-870.27,9.974e-05,2,"2024-11-18T19:50:46.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541863,1731959446212,"fUSD",-429.53487027,9.974e-05,2,"2024-11-18T19:50:46.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541864,1731959446221,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541865,1731959446231,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541866,1731959446240,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541867,1731959446251,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541868,1731959446261,"fUSD",-446.02,9.974e-05,2,"2024-11-18T19:50:46.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541869,1731959446270,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541870,1731959446280,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541871,1731959446291,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541872,1731959446301,"fUSD",-1646.33,9.974e-05,2,"2024-11-18T19:50:46.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541873,1731959446313,"fUSD",-1646.33,9.974e-05,2,"2024-11-18T19:50:46.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541874,1731959446323,"fUSD",-550.66,9.974e-05,2,"2024-11-18T19:50:46.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541875,1731959446333,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541876,1731959446342,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541877,1731959446352,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541878,1731959446361,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541879,1731959446371,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541880,1731959446381,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541881,1731959446391,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541882,1731959446401,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541883,1731959446410,"fUSD",-3514.88,9.974e-05,2,"2024-11-18T19:50:46.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541884,1731959446420,"fUSD",-3514.88,9.974e-05,2,"2024-11-18T19:50:46.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541885,1731959446428,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541886,1731959446440,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541887,1731959446449,"fUSD",-678.07,9.974e-05,2,"2024-11-18T19:50:46.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541888,1731959446459,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541889,1731959446468,"fUSD",-986.91,9.974e-05,2,"2024-11-18T19:50:46.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541890,1731959446477,"fUSD",-986.91,9.974e-05,2,"2024-11-18T19:50:46.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541891,1731959446487,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541892,1731959446496,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541893,1731959446505,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541894,1731959446515,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541895,1731959446524,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541896,1731959446534,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541897,1731959446546,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541898,1731959446555,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541899,1731959446565,"fUSD",-704.4,9.974e-05,2,"2024-11-18T19:50:46.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541900,1731959446575,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541901,1731959446584,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541902,1731959446594,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541903,1731959446603,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541904,1731959446613,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541905,1731959446621,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541906,1731959446631,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541907,1731959446640,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541908,1731959446650,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541909,1731959446659,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541910,1731959446670,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541911,1731959446680,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541914,1731959446693,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541915,1731959446770,"fUSD",-721.53,9.974e-05,2,"2024-11-18T19:50:46.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541916,1731959446780,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541917,1731959446790,"fUSD",-721.53,9.974e-05,2,"2024-11-18T19:50:46.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541918,1731959446799,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541919,1731959446809,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541920,1731959446818,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541921,1731959446828,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541922,1731959446841,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541923,1731959446850,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541924,1731959446860,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541925,1731959446870,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541926,1731959446879,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541927,1731959446888,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541928,1731959446898,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541929,1731959446908,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541930,1731959446918,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541931,1731959446927,"fUSD",-666.69,9.974e-05,2,"2024-11-18T19:50:46.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541932,1731959446940,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541933,1731959446951,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541934,1731959446960,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541935,1731959446970,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541936,1731959446981,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541937,1731959446990,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:46.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541938,1731959447001,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541939,1731959447009,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541940,1731959447019,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541941,1731959447028,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541942,1731959447038,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541943,1731959447048,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541944,1731959447059,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541945,1731959447069,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541946,1731959447079,"fUSD",-384.81,9.974e-05,2,"2024-11-18T19:50:47.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541947,1731959447089,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541948,1731959447099,"fUSD",-711.27,9.974e-05,2,"2024-11-18T19:50:47.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541949,1731959447108,"fUSD",-622.11,9.974e-05,2,"2024-11-18T19:50:47.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541950,1731959447118,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541951,1731959447126,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541952,1731959447136,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541953,1731959447145,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541954,1731959447154,"fUSD",-554.38,9.974e-05,2,"2024-11-18T19:50:47.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541955,1731959447163,"fUSD",-977.45,9.974e-05,2,"2024-11-18T19:50:47.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541956,1731959447173,"fUSD",-787.75,9.974e-05,2,"2024-11-18T19:50:47.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541957,1731959447182,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541958,1731959447194,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541959,1731959447203,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541960,1731959447213,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541961,1731959447223,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541962,1731959447233,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541963,1731959447243,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541964,1731959447252,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541965,1731959447262,"fUSD",-631.10522081,9.974e-05,2,"2024-11-18T19:50:47.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541966,1731959447272,"fUSD",-1842.52,9.974e-05,2,"2024-11-18T19:50:47.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541967,1731959447281,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541968,1731959447290,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541969,1731959447299,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541970,1731959447309,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541971,1731959447318,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541972,1731959447327,"fUSD",-613.94,9.974e-05,2,"2024-11-18T19:50:47.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541973,1731959447337,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541974,1731959447347,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541975,1731959447356,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541976,1731959447366,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541977,1731959447375,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541978,1731959447385,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541979,1731959447395,"fUSD",-1387.93,9.974e-05,2,"2024-11-18T19:50:47.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541980,1731959447405,"fUSD",-1387.93,9.974e-05,2,"2024-11-18T19:50:47.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541981,1731959447414,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541982,1731959447424,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541983,1731959447433,"fUSD",-373.0103348,9.974e-05,2,"2024-11-18T19:50:47.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541984,1731959447445,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541985,1731959447454,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541986,1731959447464,"fUSD",-298.11386172,9.974e-05,2,"2024-11-18T19:50:47.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541987,1731959447474,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541988,1731959447484,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541989,1731959447493,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541990,1731959447502,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541991,1731959447512,"fUSD",-589.33,9.974e-05,2,"2024-11-18T19:50:47.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541992,1731959447521,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541993,1731959447531,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541994,1731959447541,"fUSD",-500.40944353,9.974e-05,2,"2024-11-18T19:50:47.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541995,1731959447550,"fUSD",-689.46,9.974e-05,2,"2024-11-18T19:50:47.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541996,1731959447559,"fUSD",-615.13,9.974e-05,2,"2024-11-18T19:50:47.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541997,1731959447569,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541998,1731959447578,"fUSD",-510.42,9.974e-05,2,"2024-11-18T19:50:47.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541999,1731959447588,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542000,1731959447598,"fUSD",-973.79,9.974e-05,2,"2024-11-18T19:50:47.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542001,1731959447607,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542002,1731959447616,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542003,1731959447626,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542004,1731959447636,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542005,1731959447646,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542006,1731959447656,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542007,1731959447665,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542008,1731959447676,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542009,1731959447691,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542010,1731959447702,"fUSD",-679.72,9.974e-05,2,"2024-11-18T19:50:47.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542011,1731959447711,"fUSD",-616.02763301,9.974e-05,2,"2024-11-18T19:50:47.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542012,1731959447721,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542013,1731959447729,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542014,1731959447738,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542015,1731959447748,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542016,1731959447758,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542017,1731959447768,"fUSD",-500.02989611,9.974e-05,2,"2024-11-18T19:50:47.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542018,1731959447778,"fUSD",-1061.85,9.974e-05,2,"2024-11-18T19:50:47.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542019,1731959447789,"fUSD",-1061.85,9.974e-05,2,"2024-11-18T19:50:47.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542020,1731959447798,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542021,1731959447808,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542022,1731959447817,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542023,1731959447828,"fUSD",-622.99,9.974e-05,2,"2024-11-18T19:50:47.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542024,1731959447841,"fUSD",-592.96,9.974e-05,2,"2024-11-18T19:50:47.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542025,1731959447851,"fUSD",-518.07004288,9.974e-05,2,"2024-11-18T19:50:47.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542026,1731959447861,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542027,1731959447870,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542028,1731959447880,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542029,1731959447891,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542030,1731959447901,"fUSD",-824.64,9.974e-05,2,"2024-11-18T19:50:47.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542031,1731959447912,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542032,1731959447923,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542033,1731959447932,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542034,1731959447947,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542035,1731959447972,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542036,1731959447984,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542037,1731959447994,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:47.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542038,1731959448003,"fUSD",-590.1,9.974e-05,2,"2024-11-18T19:50:48.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542039,1731959448013,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542040,1731959448023,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542041,1731959448033,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542042,1731959448043,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542043,1731959448053,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542044,1731959448063,"fUSD",-1009.41,9.974e-05,2,"2024-11-18T19:50:48.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542045,1731959448073,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542046,1731959448082,"fUSD",-1009.41,9.974e-05,2,"2024-11-18T19:50:48.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542047,1731959448092,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542048,1731959448102,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542049,1731959448112,"fUSD",-525.76844863,9.974e-05,2,"2024-11-18T19:50:48.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542050,1731959448121,"fUSD",-1042.88,9.974e-05,2,"2024-11-18T19:50:48.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542051,1731959448131,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542052,1731959448142,"fUSD",-221.08,9.974e-05,2,"2024-11-18T19:50:48.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542053,1731959448152,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542054,1731959448162,"fUSD",-1234.16,9.974e-05,2,"2024-11-18T19:50:48.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542055,1731959448170,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542056,1731959448181,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542057,1731959448198,"fUSD",-11963.29,9.974e-05,2,"2024-11-18T19:50:48.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542058,1731959448208,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542059,1731959448218,"fUSD",-859.31,9.974e-05,2,"2024-11-18T19:50:48.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542060,1731959448228,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542061,1731959448238,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542062,1731959448248,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542063,1731959448258,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542064,1731959448267,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542065,1731959448277,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542066,1731959448286,"fUSD",-594.97457337,9.974e-05,2,"2024-11-18T19:50:48.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542067,1731959448295,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542068,1731959448305,"fUSD",-597.77,9.974e-05,2,"2024-11-18T19:50:48.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542069,1731959448315,"fUSD",-739.74,9.974e-05,2,"2024-11-18T19:50:48.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542070,1731959448325,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542071,1731959448335,"fUSD",-500.03121818,9.974e-05,2,"2024-11-18T19:50:48.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542072,1731959448345,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542073,1731959448354,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542074,1731959448364,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542075,1731959448373,"fUSD",-677.78,9.974e-05,2,"2024-11-18T19:50:48.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542076,1731959448383,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542077,1731959448392,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542078,1731959448403,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542079,1731959448413,"fUSD",-920.13,9.974e-05,2,"2024-11-18T19:50:48.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542080,1731959448422,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542081,1731959448432,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542082,1731959448447,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542083,1731959448457,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542084,1731959448467,"fUSD",-366.97184,9.974e-05,2,"2024-11-18T19:50:48.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542085,1731959448476,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542086,1731959448486,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542087,1731959448495,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542088,1731959448505,"fUSD",-1487.8,9.974e-05,2,"2024-11-18T19:50:48.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542089,1731959448515,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542090,1731959448525,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542091,1731959448534,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542092,1731959448543,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542093,1731959448552,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542094,1731959448562,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542095,1731959448572,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542096,1731959448581,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542097,1731959448591,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542098,1731959448600,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542099,1731959448609,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542100,1731959448619,"fUSD",-502.41785092,9.974e-05,2,"2024-11-18T19:50:48.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542101,1731959448629,"fUSD",-978.86,9.974e-05,2,"2024-11-18T19:50:48.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542102,1731959448638,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542103,1731959448648,"fUSD",-539.40116467,9.974e-05,2,"2024-11-18T19:50:48.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542104,1731959448658,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542105,1731959448668,"fUSD",-892.46,9.974e-05,2,"2024-11-18T19:50:48.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542106,1731959448677,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542107,1731959448690,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542108,1731959448700,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542109,1731959448710,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542110,1731959448719,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542111,1731959448729,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542112,1731959448738,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542113,1731959448748,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542114,1731959448757,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542115,1731959448766,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542116,1731959448775,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542117,1731959448785,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542118,1731959448795,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542119,1731959448805,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542120,1731959448815,"fUSD",-2621.27,9.974e-05,2,"2024-11-18T19:50:48.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542121,1731959448831,"fUSD",-2621.27,9.974e-05,2,"2024-11-18T19:50:48.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542122,1731959448842,"fUSD",-851.15,9.974e-05,2,"2024-11-18T19:50:48.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542123,1731959448852,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542124,1731959448862,"fUSD",-404.36405579,9.974e-05,2,"2024-11-18T19:50:48.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542125,1731959448873,"fUSD",-597.15,9.974e-05,2,"2024-11-18T19:50:48.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542126,1731959448883,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542127,1731959448892,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542128,1731959448904,"fUSD",-592.93,9.974e-05,2,"2024-11-18T19:50:48.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542129,1731959448914,"fUSD",-500.27688243,9.974e-05,2,"2024-11-18T19:50:48.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542130,1731959448924,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542131,1731959448938,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542132,1731959448948,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542133,1731959448958,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542134,1731959448968,"fUSD",-1209.24,9.974e-05,2,"2024-11-18T19:50:48.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542135,1731959448979,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542136,1731959448988,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542137,1731959448998,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:48.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542138,1731959449008,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542139,1731959449018,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542140,1731959449028,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542141,1731959449038,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542142,1731959449048,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542143,1731959449058,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542144,1731959449068,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542145,1731959449077,"fUSD",-1132.99,9.974e-05,2,"2024-11-18T19:50:49.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542146,1731959449087,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542147,1731959449096,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542148,1731959449106,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542149,1731959449116,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542150,1731959449127,"fUSD",-818.78,9.974e-05,2,"2024-11-18T19:50:49.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542151,1731959449137,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:50:49.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542152,1731959449147,"fUSD",-541.09,9.974e-05,2,"2024-11-18T19:50:49.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542153,1731959449157,"fUSD",-541.09,9.974e-05,2,"2024-11-18T19:50:49.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542154,1731959449167,"fUSD",-644.78127076,9.975e-05,2,"2024-11-18T19:50:49.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542155,1731959449177,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542156,1731959449190,"fUSD",-586.17,9.975e-05,2,"2024-11-18T19:50:49.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542157,1731959449200,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542158,1731959449210,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542159,1731959449219,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542160,1731959449229,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542161,1731959449238,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542162,1731959449247,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542163,1731959449257,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542164,1731959449267,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542165,1731959449278,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542166,1731959449288,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542167,1731959449298,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542168,1731959449307,"fUSD",-1544.51,9.975e-05,2,"2024-11-18T19:50:49.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542169,1731959449317,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542170,1731959449328,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542171,1731959449338,"fUSD",-800.34,9.975e-05,2,"2024-11-18T19:50:49.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542172,1731959449347,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542173,1731959449356,"fUSD",-544.28527265,9.975e-05,2,"2024-11-18T19:50:49.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542174,1731959449366,"fUSD",-573.38,9.975e-05,2,"2024-11-18T19:50:49.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542175,1731959449376,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542176,1731959449386,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542177,1731959449396,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542178,1731959449406,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542179,1731959449415,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542180,1731959449424,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542181,1731959449434,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542182,1731959449444,"fUSD",-598.43,9.975e-05,2,"2024-11-18T19:50:49.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542183,1731959449454,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542184,1731959449464,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542185,1731959449474,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542186,1731959449484,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542187,1731959449494,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542188,1731959449504,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542189,1731959449513,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542190,1731959449523,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542191,1731959449533,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542192,1731959449543,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542193,1731959449552,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542194,1731959449564,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542195,1731959449575,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542196,1731959449585,"fUSD",-507.94,9.975e-05,2,"2024-11-18T19:50:49.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542197,1731959449595,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542198,1731959449605,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542199,1731959449615,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542200,1731959449625,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542201,1731959449635,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542202,1731959449646,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542203,1731959449656,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542204,1731959449665,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542205,1731959449673,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542206,1731959449683,"fUSD",-532.88,9.975e-05,2,"2024-11-18T19:50:49.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542207,1731959449694,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542208,1731959449703,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542209,1731959449713,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542210,1731959449723,"fUSD",-196.04609546,9.975e-05,2,"2024-11-18T19:50:49.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542211,1731959449733,"fUSD",-503.76944766,9.975e-05,2,"2024-11-18T19:50:49.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542212,1731959449742,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542213,1731959449752,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542214,1731959449761,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542215,1731959449771,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542216,1731959449780,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542217,1731959449789,"fUSD",-504.50286671,9.975e-05,2,"2024-11-18T19:50:49.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542218,1731959449800,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542219,1731959449809,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542220,1731959449819,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542221,1731959449829,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542222,1731959449843,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542223,1731959449852,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542224,1731959449862,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542225,1731959449872,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542226,1731959449882,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542227,1731959449892,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542228,1731959449902,"fUSD",-535.33733284,9.975e-05,2,"2024-11-18T19:50:49.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542229,1731959449914,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542230,1731959449924,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542231,1731959449934,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542232,1731959449949,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542233,1731959449958,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542234,1731959449965,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542235,1731959449972,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542236,1731959449979,"fUSD",-804.17,9.975e-05,2,"2024-11-18T19:50:49.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542237,1731959449987,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542238,1731959449996,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:49.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542239,1731959450006,"fUSD",-150.0,9.975e-05,2,"2024-11-18T19:50:50.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542240,1731959450015,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542241,1731959450025,"fUSD",-565.68457463,9.975e-05,2,"2024-11-18T19:50:50.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542242,1731959450034,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542243,1731959450044,"fUSD",-514.34973408,9.975e-05,2,"2024-11-18T19:50:50.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542244,1731959450054,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542245,1731959450063,"fUSD",-825.84,9.975e-05,2,"2024-11-18T19:50:50.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542246,1731959450073,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542247,1731959450082,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542248,1731959450091,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542249,1731959450100,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542250,1731959450110,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542251,1731959450121,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542252,1731959450131,"fUSD",-505.74,9.975e-05,2,"2024-11-18T19:50:50.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542253,1731959450141,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542254,1731959450151,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542255,1731959450162,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542256,1731959450172,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542257,1731959450182,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542258,1731959450195,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542259,1731959450204,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542260,1731959450215,"fUSD",-332.47510207,9.975e-05,2,"2024-11-18T19:50:50.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542261,1731959450226,"fUSD",-164.31670316,9.975e-05,2,"2024-11-18T19:50:50.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542262,1731959450237,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542263,1731959450247,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542264,1731959450258,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542265,1731959450267,"fUSD",-524.75478735,9.975e-05,2,"2024-11-18T19:50:50.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542266,1731959450278,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542267,1731959450289,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542268,1731959450298,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542269,1731959450308,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542270,1731959450317,"fUSD",-554.05788314,9.975e-05,2,"2024-11-18T19:50:50.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542271,1731959450326,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542272,1731959450335,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542273,1731959450344,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542274,1731959450354,"fUSD",-827.61,9.975e-05,2,"2024-11-18T19:50:50.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542275,1731959450364,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542276,1731959450374,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542277,1731959450384,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542278,1731959450394,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542279,1731959450406,"fUSD",-548.47435152,9.975e-05,2,"2024-11-18T19:50:50.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542280,1731959450416,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542281,1731959450425,"fUSD",-1111.72,9.975e-05,2,"2024-11-18T19:50:50.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542282,1731959450435,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542283,1731959450446,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542284,1731959450455,"fUSD",-1130.58,9.975e-05,2,"2024-11-18T19:50:50.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542285,1731959450464,"fUSD",-563.3,9.975e-05,2,"2024-11-18T19:50:50.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542286,1731959450474,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542287,1731959450485,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542288,1731959450495,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542289,1731959450504,"fUSD",-985.46,9.975e-05,2,"2024-11-18T19:50:50.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542290,1731959450514,"fUSD",-870.41,9.975e-05,2,"2024-11-18T19:50:50.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542291,1731959450523,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542292,1731959450533,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542293,1731959450542,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542294,1731959450553,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542295,1731959450563,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542296,1731959450572,"fUSD",-941.58,9.975e-05,2,"2024-11-18T19:50:50.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542297,1731959450582,"fUSD",-559.82,9.975e-05,2,"2024-11-18T19:50:50.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542298,1731959450591,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542299,1731959450600,"fUSD",-889.29,9.975e-05,2,"2024-11-18T19:50:50.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542300,1731959450610,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542301,1731959450620,"fUSD",-266.60407475,9.975e-05,2,"2024-11-18T19:50:50.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542302,1731959450629,"fUSD",-829.35,9.975e-05,2,"2024-11-18T19:50:50.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542303,1731959450639,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542304,1731959450648,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542305,1731959450658,"fUSD",-677.11,9.975e-05,2,"2024-11-18T19:50:50.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542306,1731959450667,"fUSD",-641.84,9.975e-05,2,"2024-11-18T19:50:50.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542307,1731959450676,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542308,1731959450688,"fUSD",-502.21867338,9.975e-05,2,"2024-11-18T19:50:50.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542309,1731959450698,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542310,1731959450707,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542311,1731959450717,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542312,1731959450727,"fUSD",-537.75,9.975e-05,2,"2024-11-18T19:50:50.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542313,1731959450736,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542314,1731959450746,"fUSD",-903.17,9.975e-05,2,"2024-11-18T19:50:50.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542315,1731959450756,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542316,1731959450766,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542317,1731959450776,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542318,1731959450792,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542319,1731959450802,"fUSD",-630.01023483,9.975e-05,2,"2024-11-18T19:50:50.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542320,1731959450812,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542321,1731959450822,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542322,1731959450834,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542323,1731959450844,"fUSD",-633.9,9.975e-05,2,"2024-11-18T19:50:50.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542324,1731959450855,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542325,1731959450864,"fUSD",-1520.2,9.975e-05,2,"2024-11-18T19:50:50.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542326,1731959450874,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542327,1731959450884,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542328,1731959450893,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542329,1731959450902,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542330,1731959450913,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542331,1731959450923,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542332,1731959450933,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542333,1731959450944,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542334,1731959450954,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542335,1731959450965,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542336,1731959450974,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542337,1731959450983,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542338,1731959450993,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:50.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542339,1731959451003,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542340,1731959451014,"fUSD",-186.90903435,9.975e-05,2,"2024-11-18T19:50:51.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542341,1731959451185,"fUSD",-864.93,9.975e-05,2,"2024-11-18T19:50:51.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542342,1731959451196,"fUSD",-737.52,9.975e-05,2,"2024-11-18T19:50:51.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542343,1731959451206,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542344,1731959451215,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542345,1731959451225,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542346,1731959451235,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542347,1731959451244,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542348,1731959451254,"fUSD",-1690.99,9.975e-05,2,"2024-11-18T19:50:51.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542349,1731959451263,"fUSD",-627.16,9.975e-05,2,"2024-11-18T19:50:51.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542350,1731959451272,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542351,1731959451282,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542352,1731959451291,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542353,1731959451301,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542354,1731959451310,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542355,1731959451320,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542356,1731959451330,"fUSD",-825.79,9.975e-05,2,"2024-11-18T19:50:51.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542357,1731959451340,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542358,1731959451350,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542359,1731959451360,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542360,1731959451370,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542361,1731959451379,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542362,1731959451390,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542363,1731959451401,"fUSD",-725.16,9.975e-05,2,"2024-11-18T19:50:51.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542364,1731959451410,"fUSD",-528.77,9.975e-05,2,"2024-11-18T19:50:51.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542365,1731959451420,"fUSD",-1222.73,9.975e-05,2,"2024-11-18T19:50:51.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542366,1731959451430,"fUSD",-585.78,9.975e-05,2,"2024-11-18T19:50:51.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542367,1731959451441,"fUSD",-1155.56,9.975e-05,2,"2024-11-18T19:50:51.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542368,1731959451452,"fUSD",-464.44,9.975e-05,2,"2024-11-18T19:50:51.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542369,1731959451461,"fUSD",-670.67,9.975e-05,2,"2024-11-18T19:50:51.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542370,1731959451471,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542371,1731959451481,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542372,1731959451491,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542373,1731959451500,"fUSD",-152.76549431,9.975e-05,2,"2024-11-18T19:50:51.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542374,1731959451510,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542375,1731959451519,"fUSD",-574.1903248,9.975e-05,2,"2024-11-18T19:50:51.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542376,1731959451529,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542377,1731959451538,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542378,1731959451548,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542379,1731959451557,"fUSD",-853.83,9.975e-05,2,"2024-11-18T19:50:51.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542380,1731959451568,"fUSD",-519.41,9.975e-05,2,"2024-11-18T19:50:51.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542381,1731959451579,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542382,1731959451590,"fUSD",-866.55,9.975e-05,2,"2024-11-18T19:50:51.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542383,1731959451600,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542384,1731959451610,"fUSD",-561.05,9.975e-05,2,"2024-11-18T19:50:51.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542385,1731959451621,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542386,1731959451631,"fUSD",-710.06,9.975e-05,2,"2024-11-18T19:50:51.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542387,1731959451643,"fUSD",-516.85,9.975e-05,2,"2024-11-18T19:50:51.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542388,1731959451652,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542389,1731959451662,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542390,1731959451671,"fUSD",-791.57,9.975e-05,2,"2024-11-18T19:50:51.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542391,1731959451682,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542392,1731959451696,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542393,1731959451705,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542394,1731959451715,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542395,1731959451725,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542396,1731959451735,"fUSD",-746.99,9.975e-05,2,"2024-11-18T19:50:51.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542397,1731959451745,"fUSD",-1208.76,9.975e-05,2,"2024-11-18T19:50:51.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542398,1731959451755,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542399,1731959451764,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542400,1731959451774,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542401,1731959451784,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542402,1731959451793,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542403,1731959451803,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542404,1731959451812,"fUSD",-301.81621492,9.975e-05,2,"2024-11-18T19:50:51.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542405,1731959451822,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542406,1731959451832,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542407,1731959451843,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542408,1731959451852,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542409,1731959451862,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542410,1731959451872,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542411,1731959451881,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542412,1731959451891,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542413,1731959451900,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542414,1731959451911,"fUSD",-1449.7,9.975e-05,2,"2024-11-18T19:50:51.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542415,1731959451921,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542416,1731959451930,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542417,1731959451943,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542418,1731959451952,"fUSD",-611.68,9.975e-05,2,"2024-11-18T19:50:51.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542419,1731959451963,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542420,1731959451972,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542421,1731959451983,"fUSD",-882.73,9.975e-05,2,"2024-11-18T19:50:51.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542422,1731959451992,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:51.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542423,1731959452003,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542424,1731959452012,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542425,1731959452021,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542426,1731959452031,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542427,1731959452041,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542428,1731959452050,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542429,1731959452060,"fUSD",-613.7,9.975e-05,2,"2024-11-18T19:50:52.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542430,1731959452069,"fUSD",-653.47,9.975e-05,2,"2024-11-18T19:50:52.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542431,1731959452078,"fUSD",-568.31,9.975e-05,2,"2024-11-18T19:50:52.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542432,1731959452088,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542433,1731959452097,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542434,1731959452106,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542435,1731959452115,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542436,1731959452125,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542437,1731959452135,"fUSD",-1019.17,9.975e-05,2,"2024-11-18T19:50:52.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542438,1731959452145,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542439,1731959452155,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542440,1731959452165,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542441,1731959452174,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542442,1731959452182,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542443,1731959452195,"fUSD",-484.88679893,9.975e-05,2,"2024-11-18T19:50:52.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542444,1731959452204,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542445,1731959452213,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542446,1731959452223,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542447,1731959452232,"fUSD",-739.49,9.975e-05,2,"2024-11-18T19:50:52.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542448,1731959452241,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542449,1731959452251,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542450,1731959452260,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542451,1731959452269,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542452,1731959452278,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542453,1731959452287,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542454,1731959452296,"fUSD",-550.05309358,9.975e-05,2,"2024-11-18T19:50:52.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542455,1731959452305,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542456,1731959452314,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542457,1731959452324,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542458,1731959452333,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542459,1731959452343,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542460,1731959452353,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542461,1731959452362,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542462,1731959452371,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542463,1731959452381,"fUSD",-547.31,9.975e-05,2,"2024-11-18T19:50:52.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542464,1731959452391,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542465,1731959452400,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542466,1731959452410,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542467,1731959452419,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542468,1731959452429,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542469,1731959452442,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542470,1731959452451,"fUSD",-750.29,9.975e-05,2,"2024-11-18T19:50:52.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542471,1731959452460,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542472,1731959452470,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542473,1731959452479,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542474,1731959452489,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542475,1731959452498,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542476,1731959452507,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542477,1731959452516,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542478,1731959452526,"fUSD",-550.66,9.975e-05,2,"2024-11-18T19:50:52.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542479,1731959452535,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542480,1731959452544,"fUSD",-555.48979954,9.975e-05,2,"2024-11-18T19:50:52.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542481,1731959452554,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542482,1731959452563,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542483,1731959452572,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542484,1731959452580,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542485,1731959452589,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542486,1731959452598,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542487,1731959452607,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542488,1731959452616,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542489,1731959452625,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542490,1731959452635,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542491,1731959452644,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542492,1731959452654,"fUSD",-704.4,9.975e-05,2,"2024-11-18T19:50:52.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542493,1731959452663,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542494,1731959452672,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542495,1731959452682,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542496,1731959452694,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542497,1731959452703,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542498,1731959452713,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542499,1731959452723,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542500,1731959452733,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542501,1731959452743,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542502,1731959452752,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542503,1731959452763,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542504,1731959452772,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542505,1731959452781,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542506,1731959452791,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542507,1731959452800,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542508,1731959452810,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542509,1731959452819,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542510,1731959452833,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542511,1731959452842,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542512,1731959452852,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542513,1731959452861,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542514,1731959452872,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542515,1731959452882,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542516,1731959452891,"fUSD",-622.11,9.975e-05,2,"2024-11-18T19:50:52.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542517,1731959452901,"fUSD",-711.27,9.975e-05,2,"2024-11-18T19:50:52.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542518,1731959452912,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542519,1731959452921,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542520,1731959452932,"fUSD",-554.38,9.975e-05,2,"2024-11-18T19:50:52.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542521,1731959452944,"fUSD",-977.45,9.975e-05,2,"2024-11-18T19:50:52.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542522,1731959452953,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542523,1731959452963,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542524,1731959452973,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542525,1731959452983,"fUSD",-1842.52,9.975e-05,2,"2024-11-18T19:50:52.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542526,1731959452992,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542527,1731959453002,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542528,1731959453012,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542529,1731959453021,"fUSD",-517.62,9.975e-05,2,"2024-11-18T19:50:53.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542530,1731959453031,"fUSD",-613.94,9.975e-05,2,"2024-11-18T19:50:53.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542531,1731959453040,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542532,1731959453049,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542533,1731959453059,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542534,1731959453068,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542535,1731959453078,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542536,1731959453087,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542537,1731959453096,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542538,1731959453106,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542539,1731959453115,"fUSD",-589.33,9.975e-05,2,"2024-11-18T19:50:53.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542540,1731959453124,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542541,1731959453134,"fUSD",-689.46,9.975e-05,2,"2024-11-18T19:50:53.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542542,1731959453143,"fUSD",-615.13,9.975e-05,2,"2024-11-18T19:50:53.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542543,1731959453152,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542544,1731959453162,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542545,1731959453171,"fUSD",-973.79,9.975e-05,2,"2024-11-18T19:50:53.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542546,1731959453181,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542547,1731959453191,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542548,1731959453200,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542549,1731959453209,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542550,1731959453218,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542551,1731959453228,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542552,1731959453237,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542553,1731959453246,"fUSD",-679.72,9.975e-05,2,"2024-11-18T19:50:53.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542554,1731959453256,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542555,1731959453265,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542556,1731959453274,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542557,1731959453283,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542558,1731959453599,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542559,1731959453623,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542560,1731959453634,"fUSD",-622.99,9.975e-05,2,"2024-11-18T19:50:53.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542561,1731959453645,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542562,1731959453655,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542563,1731959453665,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542564,1731959453677,"fUSD",-824.64,9.975e-05,2,"2024-11-18T19:50:53.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542565,1731959453688,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542566,1731959453697,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542567,1731959453707,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542568,1731959453716,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542569,1731959453726,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542570,1731959453735,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542571,1731959453744,"fUSD",-590.1,9.975e-05,2,"2024-11-18T19:50:53.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542572,1731959453755,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542573,1731959453765,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542574,1731959453775,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542575,1731959453785,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542576,1731959453795,"fUSD",-1042.88,9.975e-05,2,"2024-11-18T19:50:53.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542577,1731959453805,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542578,1731959453815,"fUSD",-357.79233755,9.975e-05,2,"2024-11-18T19:50:53.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542579,1731959453825,"fUSD",-1234.16,9.975e-05,2,"2024-11-18T19:50:53.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542580,1731959453839,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542581,1731959453850,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542582,1731959453860,"fUSD",-859.31,9.975e-05,2,"2024-11-18T19:50:53.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542583,1731959453869,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542584,1731959453881,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542585,1731959453892,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542586,1731959453902,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542587,1731959453914,"fUSD",-317.92,9.975e-05,2,"2024-11-18T19:50:53.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542588,1731959453925,"fUSD",-677.78,9.975e-05,2,"2024-11-18T19:50:53.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542589,1731959453936,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542590,1731959453947,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542591,1731959453957,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542592,1731959453967,"fUSD",-920.13,9.975e-05,2,"2024-11-18T19:50:53.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542593,1731959453977,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542594,1731959453986,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542595,1731959453995,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:53.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542596,1731959454005,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542597,1731959454015,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542598,1731959454025,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542599,1731959454035,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542600,1731959454046,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542601,1731959454056,"fUSD",-978.86,9.975e-05,2,"2024-11-18T19:50:54.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542602,1731959454067,"fUSD",-892.46,9.975e-05,2,"2024-11-18T19:50:54.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542603,1731959454076,"fUSD",-463.53724141,9.975e-05,2,"2024-11-18T19:50:54.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542604,1731959454085,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542605,1731959454094,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542606,1731959454104,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542607,1731959454113,"fUSD",-851.15,9.975e-05,2,"2024-11-18T19:50:54.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542608,1731959454123,"fUSD",-597.15,9.975e-05,2,"2024-11-18T19:50:54.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542609,1731959454132,"fUSD",-429.95115873,9.975e-05,2,"2024-11-18T19:50:54.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542610,1731959454142,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542611,1731959454152,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542612,1731959454161,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542613,1731959454170,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542614,1731959454180,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542615,1731959454190,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542616,1731959454200,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542617,1731959454210,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542618,1731959454220,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542619,1731959454229,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542620,1731959454239,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:50:54.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542621,1731959454248,"fUSD",-586.17,9.976e-05,2,"2024-11-18T19:50:54.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542622,1731959454258,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542623,1731959454268,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542624,1731959454278,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542625,1731959454287,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542626,1731959454297,"fUSD",-1544.51,9.976e-05,2,"2024-11-18T19:50:54.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542627,1731959454307,"fUSD",-167.92449756,9.976e-05,2,"2024-11-18T19:50:54.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542628,1731959454317,"fUSD",-800.34,9.976e-05,2,"2024-11-18T19:50:54.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542629,1731959454326,"fUSD",-573.38,9.976e-05,2,"2024-11-18T19:50:54.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542630,1731959454336,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542631,1731959454345,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542632,1731959454355,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542633,1731959454364,"fUSD",-598.43,9.976e-05,2,"2024-11-18T19:50:54.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542634,1731959454374,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542635,1731959454383,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542636,1731959454392,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542637,1731959454402,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542638,1731959454411,"fUSD",-503.65655291,9.976e-05,2,"2024-11-18T19:50:54.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542639,1731959454420,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542640,1731959454431,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542641,1731959454443,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542642,1731959454452,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542643,1731959454462,"fUSD",-507.94,9.976e-05,2,"2024-11-18T19:50:54.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542644,1731959454471,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542645,1731959454480,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542646,1731959454490,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542647,1731959454499,"fUSD",-496.50106999,9.976e-05,2,"2024-11-18T19:50:54.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542648,1731959454508,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542649,1731959454518,"fUSD",-532.88,9.976e-05,2,"2024-11-18T19:50:54.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542650,1731959454528,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542651,1731959454538,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542652,1731959454548,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542653,1731959454558,"fUSD",-521.60758359,9.976e-05,2,"2024-11-18T19:50:54.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542654,1731959454568,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542655,1731959454577,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542656,1731959454587,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542657,1731959454596,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542658,1731959454606,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542659,1731959454615,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542660,1731959454624,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542661,1731959454634,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542662,1731959454644,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542663,1731959454654,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542664,1731959454663,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542665,1731959454672,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542666,1731959454683,"fUSD",-501.48592666,9.976e-05,2,"2024-11-18T19:50:54.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542667,1731959454696,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542668,1731959454705,"fUSD",-804.17,9.976e-05,2,"2024-11-18T19:50:54.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542669,1731959454714,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542670,1731959454724,"fUSD",-435.0526525,9.976e-05,2,"2024-11-18T19:50:54.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542671,1731959454733,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542672,1731959454743,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542673,1731959454751,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542674,1731959454760,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542675,1731959454769,"fUSD",-502.41587013,9.976e-05,2,"2024-11-18T19:50:54.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542676,1731959454778,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542677,1731959454789,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542678,1731959454799,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542679,1731959454808,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542680,1731959454817,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542681,1731959454826,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542682,1731959454839,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542683,1731959454849,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542684,1731959454858,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542685,1731959454867,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542686,1731959454878,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542687,1731959454887,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542688,1731959454896,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542689,1731959454906,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542690,1731959454917,"fUSD",-579.90354511,9.976e-05,2,"2024-11-18T19:50:54.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542691,1731959454927,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542692,1731959454937,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542693,1731959454952,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542694,1731959454961,"fUSD",-827.61,9.976e-05,2,"2024-11-18T19:50:54.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542695,1731959454971,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542696,1731959454981,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542697,1731959454990,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:54.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542698,1731959454999,"fUSD",-1111.72,9.976e-05,2,"2024-11-18T19:50:54.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542699,1731959455010,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542700,1731959455019,"fUSD",-1130.58,9.976e-05,2,"2024-11-18T19:50:55.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542701,1731959455028,"fUSD",-500.52037881,9.976e-05,2,"2024-11-18T19:50:55.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542702,1731959455038,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542703,1731959455048,"fUSD",-870.41,9.976e-05,2,"2024-11-18T19:50:55.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542704,1731959455058,"fUSD",-174.51,9.976e-05,2,"2024-11-18T19:50:55.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542705,1731959455067,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542706,1731959455077,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542707,1731959455086,"fUSD",-941.58,9.976e-05,2,"2024-11-18T19:50:55.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542708,1731959455095,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542709,1731959455105,"fUSD",-889.29,9.976e-05,2,"2024-11-18T19:50:55.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542710,1731959455114,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542711,1731959455124,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542712,1731959455133,"fUSD",-677.11,9.976e-05,2,"2024-11-18T19:50:55.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542713,1731959455143,"fUSD",-641.84,9.976e-05,2,"2024-11-18T19:50:55.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542714,1731959455153,"fUSD",-564.42737266,9.976e-05,2,"2024-11-18T19:50:55.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542715,1731959455162,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542716,1731959455172,"fUSD",-194.19,9.976e-05,2,"2024-11-18T19:50:55.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542717,1731959455181,"fUSD",-903.17,9.976e-05,2,"2024-11-18T19:50:55.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542718,1731959455193,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542719,1731959455202,"fUSD",-432.77177708,9.976e-05,2,"2024-11-18T19:50:55.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542720,1731959455212,"fUSD",-157.90086688,9.976e-05,2,"2024-11-18T19:50:55.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542721,1731959455222,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542722,1731959455232,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542723,1731959455242,"fUSD",-633.9,9.976e-05,2,"2024-11-18T19:50:55.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542724,1731959455252,"fUSD",-1520.2,9.976e-05,2,"2024-11-18T19:50:55.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542725,1731959455262,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542726,1731959455271,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542727,1731959455282,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542728,1731959455291,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542729,1731959455300,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542730,1731959455311,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542731,1731959455320,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542732,1731959455331,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542733,1731959455341,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542734,1731959455352,"fUSD",-530.96357033,9.976e-05,2,"2024-11-18T19:50:55.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542735,1731959455362,"fUSD",-864.93,9.976e-05,2,"2024-11-18T19:50:55.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542736,1731959455372,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542737,1731959455382,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542738,1731959455392,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542739,1731959455402,"fUSD",-1690.99,9.976e-05,2,"2024-11-18T19:50:55.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542740,1731959455411,"fUSD",-627.16,9.976e-05,2,"2024-11-18T19:50:55.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542741,1731959455421,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542742,1731959455431,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542743,1731959455443,"fUSD",-521.6,9.976e-05,2,"2024-11-18T19:50:55.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542744,1731959455453,"fUSD",-359.58566653,9.976e-05,2,"2024-11-18T19:50:55.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542745,1731959455462,"fUSD",-825.79,9.976e-05,2,"2024-11-18T19:50:55.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542746,1731959455472,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542747,1731959455482,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542748,1731959455492,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542749,1731959455501,"fUSD",-725.16,9.976e-05,2,"2024-11-18T19:50:55.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542750,1731959455512,"fUSD",-1222.73,9.976e-05,2,"2024-11-18T19:50:55.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542751,1731959455523,"fUSD",-1155.56,9.976e-05,2,"2024-11-18T19:50:55.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542752,1731959455534,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542753,1731959455543,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542754,1731959455552,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542755,1731959455563,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542756,1731959455574,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542757,1731959455584,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542758,1731959455594,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542759,1731959455603,"fUSD",-853.83,9.976e-05,2,"2024-11-18T19:50:55.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542760,1731959455613,"fUSD",-519.41,9.976e-05,2,"2024-11-18T19:50:55.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542761,1731959455623,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542762,1731959455632,"fUSD",-866.55,9.976e-05,2,"2024-11-18T19:50:55.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542763,1731959455642,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542764,1731959455651,"fUSD",-561.05,9.976e-05,2,"2024-11-18T19:50:55.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542765,1731959455661,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542766,1731959455671,"fUSD",-710.06,9.976e-05,2,"2024-11-18T19:50:55.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542767,1731959455681,"fUSD",-516.85,9.976e-05,2,"2024-11-18T19:50:55.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542768,1731959455690,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542769,1731959455699,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542770,1731959455709,"fUSD",-791.57,9.976e-05,2,"2024-11-18T19:50:55.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542771,1731959455718,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542772,1731959455728,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542773,1731959455737,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542774,1731959455746,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542775,1731959455756,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542776,1731959455766,"fUSD",-746.99,9.976e-05,2,"2024-11-18T19:50:55.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542777,1731959455776,"fUSD",-1208.76,9.976e-05,2,"2024-11-18T19:50:55.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542778,1731959455785,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542779,1731959455795,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542780,1731959455804,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542781,1731959455814,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542782,1731959455824,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542783,1731959455834,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542784,1731959455845,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542785,1731959455855,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542786,1731959455864,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542787,1731959455875,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542788,1731959455884,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542789,1731959455893,"fUSD",-1449.7,9.976e-05,2,"2024-11-18T19:50:55.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542790,1731959455903,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542791,1731959455914,"fUSD",-299.59455609,9.976e-05,2,"2024-11-18T19:50:55.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542792,1731959455924,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542793,1731959455933,"fUSD",-611.68,9.976e-05,2,"2024-11-18T19:50:55.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542794,1731959455944,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542795,1731959455953,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542796,1731959455963,"fUSD",-882.73,9.976e-05,2,"2024-11-18T19:50:55.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542797,1731959455972,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542798,1731959455981,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542799,1731959455991,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:55.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542800,1731959456001,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542801,1731959456089,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542802,1731959456099,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542803,1731959456108,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542804,1731959456118,"fUSD",-1019.17,9.976e-05,2,"2024-11-18T19:50:56.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542805,1731959456128,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542806,1731959456137,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542807,1731959456147,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542808,1731959456157,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542809,1731959456167,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542810,1731959456177,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542811,1731959456186,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542812,1731959456198,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542813,1731959456208,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542814,1731959456217,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542815,1731959456227,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542816,1731959456236,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542817,1731959456245,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542818,1731959456254,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542819,1731959456263,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542820,1731959456272,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542821,1731959456281,"fUSD",-750.29,9.976e-05,2,"2024-11-18T19:50:56.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542822,1731959456290,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542823,1731959456299,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542824,1731959456309,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542825,1731959456318,"fUSD",-550.66,9.976e-05,2,"2024-11-18T19:50:56.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542826,1731959456326,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542827,1731959456335,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542828,1731959456344,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542829,1731959456354,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542830,1731959456363,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542831,1731959456373,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542832,1731959456383,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542833,1731959456392,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542834,1731959456401,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542835,1731959456411,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542836,1731959456420,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542837,1731959456430,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542838,1731959456440,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542839,1731959456450,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542840,1731959456459,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542841,1731959456468,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542842,1731959456477,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542843,1731959456488,"fUSD",-711.27,9.976e-05,2,"2024-11-18T19:50:56.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542844,1731959456498,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542845,1731959456508,"fUSD",-977.45,9.976e-05,2,"2024-11-18T19:50:56.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542846,1731959456518,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542847,1731959456528,"fUSD",-1842.52,9.976e-05,2,"2024-11-18T19:50:56.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542848,1731959456538,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542849,1731959456547,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542850,1731959456556,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542851,1731959456566,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542852,1731959456575,"fUSD",-689.46,9.976e-05,2,"2024-11-18T19:50:56.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542853,1731959456585,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542854,1731959456594,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542855,1731959456604,"fUSD",-679.72,9.976e-05,2,"2024-11-18T19:50:56.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542856,1731959456614,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542857,1731959456624,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542858,1731959456633,"fUSD",-622.99,9.976e-05,2,"2024-11-18T19:50:56.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542859,1731959456643,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542860,1731959456652,"fUSD",-150.99,9.976e-05,2,"2024-11-18T19:50:56.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542861,1731959456663,"fUSD",-500.234965,9.976e-05,2,"2024-11-18T19:50:56.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542862,1731959456672,"fUSD",-635.8115923,9.976e-05,2,"2024-11-18T19:50:56.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542863,1731959456680,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542864,1731959456690,"fUSD",-1727.45,9.976e-05,2,"2024-11-18T19:50:56.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542865,1731959456699,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542866,1731959456708,"fUSD",-150.99,9.976e-05,2,"2024-11-18T19:50:56.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542867,1731959456718,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542868,1731959456727,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542869,1731959456736,"fUSD",-1042.88,9.976e-05,2,"2024-11-18T19:50:56.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542870,1731959456745,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542871,1731959456755,"fUSD",-1234.16,9.976e-05,2,"2024-11-18T19:50:56.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542872,1731959456764,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542873,1731959456774,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542874,1731959456784,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542875,1731959456794,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542876,1731959456803,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542877,1731959456813,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542878,1731959456823,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542879,1731959456835,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542880,1731959456847,"fUSD",-978.86,9.976e-05,2,"2024-11-18T19:50:56.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542881,1731959456858,"fUSD",-580.33482935,9.976e-05,2,"2024-11-18T19:50:56.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542882,1731959456867,"fUSD",-851.15,9.976e-05,2,"2024-11-18T19:50:56.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542883,1731959456878,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542884,1731959456888,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542885,1731959456898,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542886,1731959456908,"fUSD",-324.61410339,9.976e-05,2,"2024-11-18T19:50:56.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542887,1731959456918,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542888,1731959456927,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:50:56.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542889,1731959456938,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:50:56.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542890,1731959456948,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:50:56.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542891,1731959456957,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:50:56.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542892,1731959456966,"fUSD",-500.0,9.977e-05,2,"2024-11-18T19:50:56.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542893,1731959456976,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:56.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542894,1731959456986,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:56.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542895,1731959456995,"fUSD",-510.42,9.992e-05,2,"2024-11-18T19:50:56.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542896,1731959457004,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542897,1731959457014,"fUSD",-592.96,9.992e-05,2,"2024-11-18T19:50:57.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542898,1731959457023,"fUSD",-579.93779005,9.992e-05,2,"2024-11-18T19:50:57.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542899,1731959457032,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542900,1731959457042,"fUSD",-11963.29,9.992e-05,2,"2024-11-18T19:50:57.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542901,1731959457051,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542902,1731959457060,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542903,1731959457071,"fUSD",-1487.8,9.992e-05,2,"2024-11-18T19:50:57.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542904,1731959457081,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542905,1731959457091,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542906,1731959457100,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542907,1731959457109,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542908,1731959457118,"fUSD",-1209.24,9.992e-05,2,"2024-11-18T19:50:57.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542909,1731959457128,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542910,1731959457138,"fUSD",-1132.99,9.992e-05,2,"2024-11-18T19:50:57.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542911,1731959457147,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542912,1731959457156,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542913,1731959457165,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:50:57.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542914,1731959457174,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542915,1731959457183,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542916,1731959457196,"fUSD",-852.85,9.993e-05,2,"2024-11-18T19:50:57.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542917,1731959457205,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542918,1731959457216,"fUSD",-1646.33,9.993e-05,2,"2024-11-18T19:50:57.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542919,1731959457225,"fUSD",-3514.88,9.993e-05,2,"2024-11-18T19:50:57.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542920,1731959457234,"fUSD",-986.91,9.993e-05,2,"2024-11-18T19:50:57.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542921,1731959457244,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542922,1731959457253,"fUSD",-721.53,9.993e-05,2,"2024-11-18T19:50:57.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542923,1731959457263,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542924,1731959457272,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542925,1731959457282,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542926,1731959457291,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542927,1731959457301,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542928,1731959457310,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542929,1731959457321,"fUSD",-1387.93,9.993e-05,2,"2024-11-18T19:50:57.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542930,1731959457331,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542931,1731959457341,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542932,1731959457351,"fUSD",-510.42,9.993e-05,2,"2024-11-18T19:50:57.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542933,1731959457361,"fUSD",-622.63,9.993e-05,2,"2024-11-18T19:50:57.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542934,1731959457370,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542935,1731959457379,"fUSD",-1061.85,9.993e-05,2,"2024-11-18T19:50:57.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542936,1731959457387,"fUSD",-592.96,9.993e-05,2,"2024-11-18T19:50:57.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542937,1731959457397,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542938,1731959457406,"fUSD",-607.13,9.993e-05,2,"2024-11-18T19:50:57.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542939,1731959457415,"fUSD",-1009.41,9.993e-05,2,"2024-11-18T19:50:57.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542940,1731959457425,"fUSD",-11963.29,9.993e-05,2,"2024-11-18T19:50:57.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542941,1731959457434,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542942,1731959457448,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542943,1731959457457,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542944,1731959457466,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542945,1731959457476,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542946,1731959457486,"fUSD",-1487.8,9.993e-05,2,"2024-11-18T19:50:57.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542947,1731959457495,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542948,1731959457504,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542949,1731959457514,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542950,1731959457524,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542951,1731959457533,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542952,1731959457543,"fUSD",-2621.27,9.993e-05,2,"2024-11-18T19:50:57.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542953,1731959457552,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542954,1731959457561,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542955,1731959457570,"fUSD",-1209.24,9.993e-05,2,"2024-11-18T19:50:57.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542956,1731959457580,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542957,1731959457589,"fUSD",-1132.99,9.993e-05,2,"2024-11-18T19:50:57.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542958,1731959457599,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542959,1731959457608,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:50:57.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542960,1731959457617,"fUSD",-222.37229397,9.993e-05,2,"2024-11-18T19:50:57.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542961,1731959457626,"fUSD",-541.09,9.993e-05,2,"2024-11-18T19:50:57.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542962,1731959457635,"fUSD",-586.17,9.994e-05,2,"2024-11-18T19:50:57.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542963,1731959457645,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542964,1731959457655,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542965,1731959457664,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542966,1731959457673,"fUSD",-508.5,9.994e-05,2,"2024-11-18T19:50:57.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542967,1731959457683,"fUSD",-1544.51,9.994e-05,2,"2024-11-18T19:50:57.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542968,1731959457696,"fUSD",-800.34,9.994e-05,2,"2024-11-18T19:50:57.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542969,1731959457706,"fUSD",-573.38,9.994e-05,2,"2024-11-18T19:50:57.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542970,1731959457714,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542971,1731959457723,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542972,1731959457732,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542973,1731959457742,"fUSD",-598.43,9.994e-05,2,"2024-11-18T19:50:57.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542974,1731959457751,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542975,1731959457761,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542976,1731959457770,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542977,1731959457779,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542978,1731959457789,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542979,1731959457799,"fUSD",-439.82452819,9.994e-05,2,"2024-11-18T19:50:57.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542980,1731959457808,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542981,1731959457817,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542982,1731959457826,"fUSD",-507.94,9.994e-05,2,"2024-11-18T19:50:57.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542983,1731959457840,"fUSD",-430.38,9.994e-05,2,"2024-11-18T19:50:57.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542984,1731959457849,"fUSD",-646.97173813,9.994e-05,2,"2024-11-18T19:50:57.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542985,1731959457859,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542986,1731959457868,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542987,1731959457880,"fUSD",-532.88,9.994e-05,2,"2024-11-18T19:50:57.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542988,1731959457890,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542989,1731959457900,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542990,1731959457910,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542991,1731959457919,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542992,1731959457929,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542993,1731959457939,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542994,1731959457954,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542995,1731959457966,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:57.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542996,1731959457976,"fUSD",-248.40171214,9.994e-05,2,"2024-11-18T19:50:57.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542997,1731959457988,"fUSD",-436.38762183,9.994e-05,2,"2024-11-18T19:50:57.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542998,1731959458000,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542999,1731959458013,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543000,1731959458024,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543001,1731959458035,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543002,1731959458046,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543003,1731959458057,"fUSD",-804.17,9.994e-05,2,"2024-11-18T19:50:58.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543004,1731959458069,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543005,1731959458080,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543006,1731959458093,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543007,1731959458104,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543008,1731959458116,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543009,1731959458126,"fUSD",-1500.0,9.994e-05,2,"2024-11-18T19:50:58.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543010,1731959458137,"fUSD",-501.84475671,9.994e-05,2,"2024-11-18T19:50:58.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543011,1731959458147,"fUSD",-192.41830881,9.994e-05,2,"2024-11-18T19:50:58.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543012,1731959458158,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543013,1731959458168,"fUSD",-505.21306853,9.994e-05,2,"2024-11-18T19:50:58.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543014,1731959458179,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543015,1731959458189,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543016,1731959458207,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543017,1731959458223,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543018,1731959458233,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543019,1731959458243,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543020,1731959458252,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543021,1731959458262,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543022,1731959458271,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543023,1731959458280,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543024,1731959458290,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543025,1731959458299,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543026,1731959458310,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543027,1731959458319,"fUSD",-827.61,9.994e-05,2,"2024-11-18T19:50:58.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543028,1731959458329,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543029,1731959458338,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543030,1731959458348,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543031,1731959458357,"fUSD",-1111.72,9.994e-05,2,"2024-11-18T19:50:58.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543032,1731959458366,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543033,1731959458376,"fUSD",-1130.58,9.994e-05,2,"2024-11-18T19:50:58.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543034,1731959458385,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543035,1731959458397,"fUSD",-870.41,9.994e-05,2,"2024-11-18T19:50:58.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543036,1731959458406,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543037,1731959458415,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543038,1731959458425,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543039,1731959458435,"fUSD",-941.58,9.994e-05,2,"2024-11-18T19:50:58.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543040,1731959458448,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543041,1731959458458,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543042,1731959458468,"fUSD",-889.29,9.994e-05,2,"2024-11-18T19:50:58.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543043,1731959458477,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543044,1731959458485,"fUSD",-797.55,9.994e-05,2,"2024-11-18T19:50:58.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543045,1731959458495,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543046,1731959458504,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543047,1731959458512,"fUSD",-677.11,9.994e-05,2,"2024-11-18T19:50:58.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543048,1731959458521,"fUSD",-641.84,9.994e-05,2,"2024-11-18T19:50:58.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543049,1731959458531,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543050,1731959458540,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543051,1731959458549,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543052,1731959458558,"fUSD",-903.17,9.994e-05,2,"2024-11-18T19:50:58.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543053,1731959458567,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543054,1731959458577,"fUSD",-1476.09,9.994e-05,2,"2024-11-18T19:50:58.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543055,1731959458587,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543056,1731959458596,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543057,1731959458605,"fUSD",-633.9,9.994e-05,2,"2024-11-18T19:50:58.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543058,1731959458614,"fUSD",-1520.2,9.994e-05,2,"2024-11-18T19:50:58.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543059,1731959458624,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543060,1731959458633,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543061,1731959458642,"fUSD",-259.20939738,9.994e-05,2,"2024-11-18T19:50:58.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543062,1731959458651,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543063,1731959458660,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543064,1731959458670,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543065,1731959458679,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543066,1731959458688,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543067,1731959458700,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543068,1731959458710,"fUSD",-864.93,9.994e-05,2,"2024-11-18T19:50:58.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543069,1731959458719,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543070,1731959458729,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543071,1731959458739,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543072,1731959458748,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543073,1731959458758,"fUSD",-1690.99,9.994e-05,2,"2024-11-18T19:50:58.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543074,1731959458768,"fUSD",-627.16,9.994e-05,2,"2024-11-18T19:50:58.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543075,1731959458777,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543076,1731959458787,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543077,1731959458796,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543078,1731959458805,"fUSD",-825.79,9.994e-05,2,"2024-11-18T19:50:58.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543079,1731959458815,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543080,1731959458825,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543081,1731959458835,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543082,1731959458846,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543083,1731959458856,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543084,1731959458865,"fUSD",-725.16,9.994e-05,2,"2024-11-18T19:50:58.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543085,1731959458876,"fUSD",-1222.73,9.994e-05,2,"2024-11-18T19:50:58.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543086,1731959458886,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543087,1731959458895,"fUSD",-1155.56,9.994e-05,2,"2024-11-18T19:50:58.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543088,1731959458906,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543089,1731959458916,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543090,1731959458926,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543091,1731959458935,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543092,1731959458947,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543093,1731959458956,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543094,1731959458965,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543095,1731959458975,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:58.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543096,1731959458984,"fUSD",-853.83,9.994e-05,2,"2024-11-18T19:50:58.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543097,1731959458994,"fUSD",-1311.3,9.994e-05,2,"2024-11-18T19:50:58.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543098,1731959459003,"fUSD",-519.41,9.994e-05,2,"2024-11-18T19:50:59.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543099,1731959459012,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543100,1731959459022,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543101,1731959459031,"fUSD",-866.55,9.994e-05,2,"2024-11-18T19:50:59.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543102,1731959459041,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543103,1731959459051,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543104,1731959459060,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543105,1731959459070,"fUSD",-561.05,9.994e-05,2,"2024-11-18T19:50:59.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543106,1731959459079,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543107,1731959459088,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543108,1731959459098,"fUSD",-710.06,9.994e-05,2,"2024-11-18T19:50:59.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543109,1731959459107,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543110,1731959459117,"fUSD",-516.85,9.994e-05,2,"2024-11-18T19:50:59.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543111,1731959459126,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543112,1731959459135,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543113,1731959459145,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543114,1731959459155,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543115,1731959459164,"fUSD",-791.57,9.994e-05,2,"2024-11-18T19:50:59.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543116,1731959459174,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543117,1731959459183,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543118,1731959459194,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543119,1731959459204,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543120,1731959459213,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543121,1731959459223,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543122,1731959459232,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543123,1731959459241,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543124,1731959459251,"fUSD",-746.99,9.994e-05,2,"2024-11-18T19:50:59.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543125,1731959459260,"fUSD",-1208.76,9.994e-05,2,"2024-11-18T19:50:59.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543126,1731959459269,"fUSD",-1333.6,9.994e-05,2,"2024-11-18T19:50:59.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543127,1731959459279,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543128,1731959459288,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543129,1731959459298,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543130,1731959459307,"fUSD",-470.07805389,9.994e-05,2,"2024-11-18T19:50:59.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543131,1731959459317,"fUSD",-1262.25,9.994e-05,2,"2024-11-18T19:50:59.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543132,1731959459327,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543133,1731959459336,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543134,1731959459347,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543135,1731959459358,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543136,1731959459368,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543137,1731959459378,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543138,1731959459389,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543139,1731959459398,"fUSD",-844.07,9.994e-05,2,"2024-11-18T19:50:59.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543140,1731959459408,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543141,1731959459418,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543142,1731959459428,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543143,1731959459439,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543144,1731959459452,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543145,1731959459462,"fUSD",-405.02,9.994e-05,2,"2024-11-18T19:50:59.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543146,1731959459472,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543147,1731959459484,"fUSD",-187.363351,9.994e-05,2,"2024-11-18T19:50:59.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543148,1731959459494,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543149,1731959459505,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543150,1731959459517,"fUSD",-1449.7,9.994e-05,2,"2024-11-18T19:50:59.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543151,1731959459526,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543152,1731959459535,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543153,1731959459544,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543154,1731959459554,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543155,1731959459567,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543156,1731959459579,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543157,1731959459589,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543158,1731959459600,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543159,1731959459611,"fUSD",-611.68,9.994e-05,2,"2024-11-18T19:50:59.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543160,1731959459621,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543161,1731959459631,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543162,1731959459641,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543163,1731959459651,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543164,1731959459660,"fUSD",-882.73,9.994e-05,2,"2024-11-18T19:50:59.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543165,1731959459671,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543166,1731959459680,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543167,1731959459689,"fUSD",-263.44,9.994e-05,2,"2024-11-18T19:50:59.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543168,1731959459701,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543169,1731959459711,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543170,1731959459722,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543171,1731959459731,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543172,1731959459741,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543173,1731959459750,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543174,1731959459759,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543175,1731959459769,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543176,1731959459778,"fUSD",-653.47,9.994e-05,2,"2024-11-18T19:50:59.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543177,1731959459787,"fUSD",-613.7,9.994e-05,2,"2024-11-18T19:50:59.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543178,1731959459797,"fUSD",-653.47,9.994e-05,2,"2024-11-18T19:50:59.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543179,1731959459807,"fUSD",-613.7,9.994e-05,2,"2024-11-18T19:50:59.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543180,1731959459816,"fUSD",-501.78,9.994e-05,2,"2024-11-18T19:50:59.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543181,1731959459827,"fUSD",-568.31,9.994e-05,2,"2024-11-18T19:50:59.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543182,1731959459838,"fUSD",-568.31,9.994e-05,2,"2024-11-18T19:50:59.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543183,1731959459847,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543184,1731959459856,"fUSD",-501.86134818,9.994e-05,2,"2024-11-18T19:50:59.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543185,1731959459865,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543186,1731959459876,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543187,1731959459886,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543188,1731959459896,"fUSD",-1019.17,9.994e-05,2,"2024-11-18T19:50:59.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543189,1731959459907,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543190,1731959459919,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543191,1731959459928,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543192,1731959459937,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543193,1731959459948,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543194,1731959459957,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543195,1731959459966,"fUSD",-794.42,9.994e-05,2,"2024-11-18T19:50:59.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543196,1731959459975,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543197,1731959459985,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543198,1731959459994,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:50:59.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543199,1731959460004,"fUSD",-1205.17,9.994e-05,2,"2024-11-18T19:51:00.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543200,1731959460014,"fUSD",-429.46,9.994e-05,2,"2024-11-18T19:51:00.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543201,1731959460023,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543202,1731959460033,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543203,1731959460042,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543204,1731959460052,"fUSD",-739.49,9.994e-05,2,"2024-11-18T19:51:00.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543205,1731959460062,"fUSD",-739.49,9.994e-05,2,"2024-11-18T19:51:00.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543206,1731959460071,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543207,1731959460082,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543208,1731959460091,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543209,1731959460100,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543210,1731959460109,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543211,1731959460119,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543212,1731959460128,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543213,1731959460138,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543214,1731959460147,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543215,1731959460158,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543216,1731959460167,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543217,1731959460176,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543218,1731959460185,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543219,1731959460199,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543220,1731959460209,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543221,1731959460219,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543222,1731959460229,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543223,1731959460239,"fUSD",-689.66,9.994e-05,2,"2024-11-18T19:51:00.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543224,1731959460248,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543225,1731959460259,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543226,1731959460268,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543227,1731959460411,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543228,1731959460421,"fUSD",-1044.09,9.994e-05,2,"2024-11-18T19:51:00.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543229,1731959460431,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543230,1731959460441,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543231,1731959460453,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543232,1731959460463,"fUSD",-547.31,9.994e-05,2,"2024-11-18T19:51:00.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543233,1731959460473,"fUSD",-547.31,9.994e-05,2,"2024-11-18T19:51:00.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543234,1731959460482,"fUSD",-1000.0,9.994e-05,2,"2024-11-18T19:51:00.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543235,1731959460492,"fUSD",-938.3,9.994e-05,2,"2024-11-18T19:51:00.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543236,1731959460502,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543237,1731959460511,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543238,1731959460521,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543239,1731959460530,"fUSD",-391.39,9.994e-05,2,"2024-11-18T19:51:00.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543240,1731959460540,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543241,1731959460550,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543242,1731959460560,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543243,1731959460569,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543244,1731959460579,"fUSD",-298.17088579,9.994e-05,2,"2024-11-18T19:51:00.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543245,1731959460588,"fUSD",-750.29,9.994e-05,2,"2024-11-18T19:51:00.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543246,1731959460598,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543247,1731959460608,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543248,1731959460618,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543249,1731959460627,"fUSD",-500.51979663,9.994e-05,2,"2024-11-18T19:51:00.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543250,1731959460637,"fUSD",-852.85,9.994e-05,2,"2024-11-18T19:51:00.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543251,1731959460646,"fUSD",-870.27,9.994e-05,2,"2024-11-18T19:51:00.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543252,1731959460656,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543253,1731959460666,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543254,1731959460675,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543255,1731959460684,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543256,1731959460695,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543257,1731959460705,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543258,1731959460714,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543259,1731959460724,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543260,1731959460734,"fUSD",-1646.33,9.994e-05,2,"2024-11-18T19:51:00.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543261,1731959460744,"fUSD",-550.66,9.994e-05,2,"2024-11-18T19:51:00.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543262,1731959460753,"fUSD",-592.58559572,9.994e-05,2,"2024-11-18T19:51:00.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543263,1731959460763,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543264,1731959460772,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543265,1731959460782,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543266,1731959460791,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543267,1731959460801,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543268,1731959460811,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543269,1731959460820,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543270,1731959460831,"fUSD",-3514.88,9.994e-05,2,"2024-11-18T19:51:00.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543271,1731959460844,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543272,1731959460854,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543273,1731959460863,"fUSD",-678.07,9.994e-05,2,"2024-11-18T19:51:00.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543274,1731959460872,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543275,1731959460882,"fUSD",-986.91,9.994e-05,2,"2024-11-18T19:51:00.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543276,1731959460892,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543277,1731959460903,"fUSD",-631.16,9.994e-05,2,"2024-11-18T19:51:00.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543278,1731959460913,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543279,1731959460924,"fUSD",-456.17191217,9.994e-05,2,"2024-11-18T19:51:00.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543280,1731959460935,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543281,1731959460950,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543282,1731959460960,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543283,1731959460969,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543284,1731959460979,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:00.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543285,1731959460989,"fUSD",-704.4,9.994e-05,2,"2024-11-18T19:51:00.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543286,1731959460999,"fUSD",-704.4,9.994e-05,2,"2024-11-18T19:51:00.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543287,1731959461009,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543288,1731959461018,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543289,1731959461027,"fUSD",-538.15819414,9.994e-05,2,"2024-11-18T19:51:01.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543290,1731959461037,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543291,1731959461046,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543292,1731959461055,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543293,1731959461065,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543294,1731959461075,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543295,1731959461084,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543296,1731959461094,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543297,1731959461104,"fUSD",-721.53,9.994e-05,2,"2024-11-18T19:51:01.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543298,1731959461114,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543299,1731959461124,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543300,1731959461134,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543301,1731959461144,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543302,1731959461154,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543303,1731959461163,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543304,1731959461173,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543305,1731959461183,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543306,1731959461195,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543307,1731959461205,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543308,1731959461215,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543309,1731959461224,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543310,1731959461233,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543311,1731959461242,"fUSD",-153.02762868,9.994e-05,2,"2024-11-18T19:51:01.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543312,1731959461252,"fUSD",-666.69,9.994e-05,2,"2024-11-18T19:51:01.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543313,1731959461262,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543314,1731959461272,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543315,1731959461282,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543316,1731959461291,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543317,1731959461301,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543318,1731959461311,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543319,1731959461321,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543320,1731959461330,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543321,1731959461340,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543322,1731959461349,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543323,1731959461359,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543324,1731959461368,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543325,1731959461379,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543326,1731959461388,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543327,1731959461398,"fUSD",-249.08527637,9.994e-05,2,"2024-11-18T19:51:01.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543328,1731959461409,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543329,1731959461419,"fUSD",-622.11,9.994e-05,2,"2024-11-18T19:51:01.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543330,1731959461428,"fUSD",-711.27,9.994e-05,2,"2024-11-18T19:51:01.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543331,1731959461439,"fUSD",-622.11,9.994e-05,2,"2024-11-18T19:51:01.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543332,1731959461451,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543333,1731959461465,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543334,1731959461475,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543335,1731959461485,"fUSD",-554.38,9.994e-05,2,"2024-11-18T19:51:01.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543336,1731959461494,"fUSD",-554.38,9.994e-05,2,"2024-11-18T19:51:01.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543337,1731959461504,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543338,1731959461515,"fUSD",-977.45,9.994e-05,2,"2024-11-18T19:51:01.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543339,1731959461525,"fUSD",-787.75,9.994e-05,2,"2024-11-18T19:51:01.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543340,1731959461535,"fUSD",-289.58715141,9.994e-05,2,"2024-11-18T19:51:01.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543341,1731959461547,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543342,1731959461557,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543343,1731959461567,"fUSD",-1842.52,9.994e-05,2,"2024-11-18T19:51:01.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543344,1731959461577,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543345,1731959461588,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543346,1731959461599,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543347,1731959461609,"fUSD",-304.53847812,9.994e-05,2,"2024-11-18T19:51:01.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543348,1731959461619,"fUSD",-613.94,9.994e-05,2,"2024-11-18T19:51:01.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543349,1731959461630,"fUSD",-613.94,9.994e-05,2,"2024-11-18T19:51:01.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543350,1731959461640,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543351,1731959461650,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543352,1731959461659,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543353,1731959461668,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543354,1731959461677,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543355,1731959461686,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543356,1731959461698,"fUSD",-1387.93,9.994e-05,2,"2024-11-18T19:51:01.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543357,1731959461707,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543358,1731959461718,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543359,1731959461728,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543360,1731959461738,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543361,1731959461749,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543362,1731959461758,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543363,1731959461768,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543364,1731959461778,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543365,1731959461788,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543366,1731959461798,"fUSD",-589.33,9.994e-05,2,"2024-11-18T19:51:01.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543367,1731959461808,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543368,1731959461818,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543369,1731959461829,"fUSD",-589.33,9.994e-05,2,"2024-11-18T19:51:01.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543370,1731959461841,"fUSD",-689.46,9.994e-05,2,"2024-11-18T19:51:01.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543371,1731959461851,"fUSD",-615.13,9.994e-05,2,"2024-11-18T19:51:01.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543372,1731959461862,"fUSD",-615.13,9.994e-05,2,"2024-11-18T19:51:01.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543373,1731959461872,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543374,1731959461883,"fUSD",-510.42,9.994e-05,2,"2024-11-18T19:51:01.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543375,1731959461892,"fUSD",-973.79,9.994e-05,2,"2024-11-18T19:51:01.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543376,1731959461902,"fUSD",-973.79,9.994e-05,2,"2024-11-18T19:51:01.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543377,1731959461914,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543378,1731959461925,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543379,1731959461935,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543380,1731959461946,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543381,1731959461956,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543382,1731959461966,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543383,1731959461976,"fUSD",-679.72,9.994e-05,2,"2024-11-18T19:51:01.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543384,1731959461986,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543385,1731959461996,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:01.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543386,1731959462006,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543387,1731959462016,"fUSD",-582.65792018,9.994e-05,2,"2024-11-18T19:51:02.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543388,1731959462026,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543389,1731959462036,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543390,1731959462046,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543391,1731959462055,"fUSD",-1061.85,9.994e-05,2,"2024-11-18T19:51:02.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543392,1731959462065,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543393,1731959462075,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543394,1731959462084,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543395,1731959462094,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543396,1731959462104,"fUSD",-622.99,9.994e-05,2,"2024-11-18T19:51:02.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543397,1731959462113,"fUSD",-592.96,9.994e-05,2,"2024-11-18T19:51:02.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543398,1731959462123,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543399,1731959462133,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543400,1731959462142,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543401,1731959462152,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543402,1731959462162,"fUSD",-824.64,9.994e-05,2,"2024-11-18T19:51:02.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543403,1731959462172,"fUSD",-824.64,9.994e-05,2,"2024-11-18T19:51:02.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543404,1731959462181,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543405,1731959462191,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543406,1731959462203,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543407,1731959462214,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543408,1731959462224,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543409,1731959462234,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543410,1731959462243,"fUSD",-590.1,9.994e-05,2,"2024-11-18T19:51:02.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543411,1731959462251,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543412,1731959462261,"fUSD",-590.1,9.994e-05,2,"2024-11-18T19:51:02.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543413,1731959462271,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543414,1731959462280,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543415,1731959462289,"fUSD",-221.14291911,9.994e-05,2,"2024-11-18T19:51:02.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543416,1731959462299,"fUSD",-1009.41,9.994e-05,2,"2024-11-18T19:51:02.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543417,1731959462309,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543418,1731959462319,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543419,1731959462329,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543420,1731959462339,"fUSD",-1042.88,9.994e-05,2,"2024-11-18T19:51:02.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543421,1731959462349,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543422,1731959462359,"fUSD",-1234.16,9.994e-05,2,"2024-11-18T19:51:02.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543423,1731959462368,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543424,1731959462379,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543425,1731959462388,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543426,1731959462398,"fUSD",-11963.29,9.994e-05,2,"2024-11-18T19:51:02.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543427,1731959462408,"fUSD",-859.31,9.994e-05,2,"2024-11-18T19:51:02.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543428,1731959462418,"fUSD",-859.31,9.994e-05,2,"2024-11-18T19:51:02.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543429,1731959462429,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543430,1731959462439,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543431,1731959462452,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543432,1731959462462,"fUSD",-188.00008142,9.994e-05,2,"2024-11-18T19:51:02.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543433,1731959462472,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543434,1731959462481,"fUSD",-739.74,9.994e-05,2,"2024-11-18T19:51:02.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543435,1731959462492,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543436,1731959462502,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543437,1731959462512,"fUSD",-677.78,9.994e-05,2,"2024-11-18T19:51:02.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543438,1731959462525,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543439,1731959462535,"fUSD",-677.78,9.994e-05,2,"2024-11-18T19:51:02.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543440,1731959462545,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543441,1731959462554,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543442,1731959462564,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543443,1731959462573,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543444,1731959462582,"fUSD",-920.13,9.994e-05,2,"2024-11-18T19:51:02.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543445,1731959462591,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543446,1731959462906,"fUSD",-920.13,9.994e-05,2,"2024-11-18T19:51:02.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543447,1731959462920,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543448,1731959462931,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543449,1731959462941,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543450,1731959462953,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543451,1731959462964,"fUSD",-1487.8,9.994e-05,2,"2024-11-18T19:51:02.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543452,1731959462974,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543453,1731959462983,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543454,1731959462992,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:02.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543455,1731959463002,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543456,1731959463012,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543457,1731959463022,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543458,1731959463033,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543459,1731959463042,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543460,1731959463053,"fUSD",-561.51100067,9.994e-05,2,"2024-11-18T19:51:03.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543461,1731959463062,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543462,1731959463072,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543463,1731959463081,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543464,1731959463092,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543465,1731959463102,"fUSD",-892.46,9.994e-05,2,"2024-11-18T19:51:03.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543466,1731959463112,"fUSD",-892.46,9.994e-05,2,"2024-11-18T19:51:03.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543467,1731959463123,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543468,1731959463134,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543469,1731959463144,"fUSD",-978.86,9.994e-05,2,"2024-11-18T19:51:03.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543470,1731959463155,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543471,1731959463164,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543472,1731959463175,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543473,1731959463186,"fUSD",-2621.27,9.994e-05,2,"2024-11-18T19:51:03.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543474,1731959463197,"fUSD",-851.15,9.994e-05,2,"2024-11-18T19:51:03.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543475,1731959463207,"fUSD",-597.15,9.994e-05,2,"2024-11-18T19:51:03.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543476,1731959463217,"fUSD",-597.15,9.994e-05,2,"2024-11-18T19:51:03.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543477,1731959463227,"fUSD",-592.93,9.994e-05,2,"2024-11-18T19:51:03.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543478,1731959463238,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543479,1731959463247,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543480,1731959463258,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543481,1731959463267,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543482,1731959463277,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543483,1731959463288,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543484,1731959463297,"fUSD",-1209.24,9.994e-05,2,"2024-11-18T19:51:03.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543485,1731959463307,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543486,1731959463317,"fUSD",-210.98590511,9.994e-05,2,"2024-11-18T19:51:03.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543487,1731959463326,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543488,1731959463337,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543489,1731959463347,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543490,1731959463356,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543491,1731959463366,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543492,1731959463377,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543493,1731959463387,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543494,1731959463397,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543495,1731959463407,"fUSD",-1132.99,9.994e-05,2,"2024-11-18T19:51:03.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543496,1731959463417,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543497,1731959463426,"fUSD",-818.78,9.994e-05,2,"2024-11-18T19:51:03.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543498,1731959463436,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543499,1731959463449,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543500,1731959463459,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:03.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543501,1731959463468,"fUSD",-541.09,9.994e-05,2,"2024-11-18T19:51:03.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543502,1731959463478,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543503,1731959463488,"fUSD",-586.17,9.995e-05,2,"2024-11-18T19:51:03.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543504,1731959463497,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543505,1731959463507,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543506,1731959463517,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543507,1731959463526,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543508,1731959463536,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543509,1731959463546,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543510,1731959463555,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543511,1731959463565,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543512,1731959463575,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543513,1731959463585,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543514,1731959463595,"fUSD",-1544.51,9.995e-05,2,"2024-11-18T19:51:03.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543515,1731959463605,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543516,1731959463615,"fUSD",-800.34,9.995e-05,2,"2024-11-18T19:51:03.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543517,1731959463625,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543518,1731959463634,"fUSD",-573.38,9.995e-05,2,"2024-11-18T19:51:03.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543519,1731959463644,"fUSD",-500.28988847,9.995e-05,2,"2024-11-18T19:51:03.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543520,1731959463654,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543521,1731959463663,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543522,1731959463674,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543523,1731959463683,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543524,1731959463693,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543525,1731959463708,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543526,1731959463717,"fUSD",-598.43,9.995e-05,2,"2024-11-18T19:51:03.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543527,1731959463727,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543528,1731959463737,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543529,1731959463747,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543530,1731959463756,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543531,1731959463766,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543532,1731959463776,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543533,1731959463785,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543534,1731959463795,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543535,1731959463805,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543536,1731959463814,"fUSD",-348.36270679,9.995e-05,2,"2024-11-18T19:51:03.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543537,1731959463824,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543538,1731959463834,"fUSD",-507.94,9.995e-05,2,"2024-11-18T19:51:03.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543539,1731959463847,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543540,1731959463857,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543541,1731959463867,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543542,1731959463877,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543543,1731959463887,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543544,1731959463896,"fUSD",-532.88,9.995e-05,2,"2024-11-18T19:51:03.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543545,1731959463906,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543546,1731959463917,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543547,1731959463927,"fUSD",-193.5447905,9.995e-05,2,"2024-11-18T19:51:03.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543548,1731959463937,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543549,1731959463950,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543550,1731959463960,"fUSD",-457.4593053,9.995e-05,2,"2024-11-18T19:51:03.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543551,1731959463970,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543552,1731959463980,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543553,1731959463990,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:03.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543554,1731959464001,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543555,1731959464011,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543556,1731959464020,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543557,1731959464030,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543558,1731959464040,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543559,1731959464050,"fUSD",-160.70711571,9.995e-05,2,"2024-11-18T19:51:04.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543560,1731959464060,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543561,1731959464070,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543562,1731959464080,"fUSD",-804.17,9.995e-05,2,"2024-11-18T19:51:04.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543563,1731959464090,"fUSD",-511.30314699,9.995e-05,2,"2024-11-18T19:51:04.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543564,1731959464099,"fUSD",-150.0,9.995e-05,2,"2024-11-18T19:51:04.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543565,1731959464110,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543566,1731959464119,"fUSD",-825.84,9.995e-05,2,"2024-11-18T19:51:04.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543567,1731959464128,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543568,1731959464139,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543569,1731959464148,"fUSD",-503.91789326,9.995e-05,2,"2024-11-18T19:51:04.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543570,1731959464157,"fUSD",-459.50984587,9.995e-05,2,"2024-11-18T19:51:04.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543571,1731959464167,"fUSD",-505.74,9.995e-05,2,"2024-11-18T19:51:04.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543572,1731959464176,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543573,1731959464186,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543574,1731959464196,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543575,1731959464206,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543576,1731959464216,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543577,1731959464226,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543578,1731959464235,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543579,1731959464245,"fUSD",-234.61239305,9.995e-05,2,"2024-11-18T19:51:04.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543580,1731959464255,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543581,1731959464264,"fUSD",-578.36005728,9.995e-05,2,"2024-11-18T19:51:04.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543582,1731959464274,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543583,1731959464283,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543584,1731959464293,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543585,1731959464304,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543586,1731959464313,"fUSD",-827.61,9.995e-05,2,"2024-11-18T19:51:04.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543587,1731959464323,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543588,1731959464333,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543589,1731959464342,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543590,1731959464352,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543591,1731959464361,"fUSD",-1111.72,9.995e-05,2,"2024-11-18T19:51:04.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543592,1731959464371,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543593,1731959464381,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543594,1731959464390,"fUSD",-1130.58,9.995e-05,2,"2024-11-18T19:51:04.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543595,1731959464400,"fUSD",-563.3,9.995e-05,2,"2024-11-18T19:51:04.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543596,1731959464410,"fUSD",-985.46,9.995e-05,2,"2024-11-18T19:51:04.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543597,1731959464420,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543598,1731959464430,"fUSD",-870.41,9.995e-05,2,"2024-11-18T19:51:04.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543599,1731959464440,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543600,1731959464452,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543601,1731959464461,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543602,1731959464471,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543603,1731959464480,"fUSD",-941.58,9.995e-05,2,"2024-11-18T19:51:04.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543604,1731959464490,"fUSD",-559.82,9.995e-05,2,"2024-11-18T19:51:04.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543605,1731959464499,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543606,1731959464509,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543607,1731959464518,"fUSD",-889.29,9.995e-05,2,"2024-11-18T19:51:04.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543608,1731959464528,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543609,1731959464537,"fUSD",-797.55,9.995e-05,2,"2024-11-18T19:51:04.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543610,1731959464547,"fUSD",-409.44,9.995e-05,2,"2024-11-18T19:51:04.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543611,1731959464557,"fUSD",-829.35,9.995e-05,2,"2024-11-18T19:51:04.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543612,1731959464567,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543613,1731959464577,"fUSD",-677.11,9.995e-05,2,"2024-11-18T19:51:04.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543614,1731959464587,"fUSD",-641.84,9.995e-05,2,"2024-11-18T19:51:04.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543615,1731959464597,"fUSD",-246.97486854,9.995e-05,2,"2024-11-18T19:51:04.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543616,1731959464607,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543617,1731959464617,"fUSD",-537.75,9.995e-05,2,"2024-11-18T19:51:04.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543618,1731959464628,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543619,1731959464641,"fUSD",-903.17,9.995e-05,2,"2024-11-18T19:51:04.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543620,1731959464651,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543621,1731959464661,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543622,1731959464671,"fUSD",-1476.09,9.995e-05,2,"2024-11-18T19:51:04.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543623,1731959464680,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543624,1731959464690,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543625,1731959464702,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543626,1731959464712,"fUSD",-633.9,9.995e-05,2,"2024-11-18T19:51:04.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543627,1731959464722,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543628,1731959464731,"fUSD",-1520.2,9.995e-05,2,"2024-11-18T19:51:04.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543629,1731959464741,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543630,1731959464752,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543631,1731959464762,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543632,1731959464772,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543633,1731959464781,"fUSD",-277.27686289,9.995e-05,2,"2024-11-18T19:51:04.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543634,1731959464792,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543635,1731959464802,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543636,1731959464811,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543637,1731959464821,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543638,1731959464833,"fUSD",-737.52,9.995e-05,2,"2024-11-18T19:51:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543639,1731959464844,"fUSD",-864.93,9.995e-05,2,"2024-11-18T19:51:04.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543640,1731959464854,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543641,1731959464864,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543642,1731959464873,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543643,1731959464884,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543644,1731959464894,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543645,1731959464904,"fUSD",-1690.99,9.995e-05,2,"2024-11-18T19:51:04.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543646,1731959464915,"fUSD",-627.16,9.995e-05,2,"2024-11-18T19:51:04.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543647,1731959464925,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543648,1731959464934,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543649,1731959464944,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543650,1731959464955,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543651,1731959464964,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543652,1731959464973,"fUSD",-825.79,9.995e-05,2,"2024-11-18T19:51:04.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543653,1731959464983,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543654,1731959464993,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:04.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543655,1731959465003,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543656,1731959465012,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543657,1731959465021,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543658,1731959465031,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543659,1731959465040,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543660,1731959465050,"fUSD",-725.16,9.995e-05,2,"2024-11-18T19:51:05.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543661,1731959465059,"fUSD",-1222.73,9.995e-05,2,"2024-11-18T19:51:05.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543662,1731959465068,"fUSD",-585.78,9.995e-05,2,"2024-11-18T19:51:05.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543663,1731959465077,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543664,1731959465086,"fUSD",-1155.56,9.995e-05,2,"2024-11-18T19:51:05.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543665,1731959465096,"fUSD",-670.67,9.995e-05,2,"2024-11-18T19:51:05.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543666,1731959465106,"fUSD",-282.36623844,9.995e-05,2,"2024-11-18T19:51:05.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543667,1731959465115,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543668,1731959465124,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543669,1731959465133,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543670,1731959465143,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543671,1731959465152,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543672,1731959465161,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543673,1731959465171,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543674,1731959465180,"fUSD",-853.83,9.995e-05,2,"2024-11-18T19:51:05.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543675,1731959465189,"fUSD",-1311.3,9.995e-05,2,"2024-11-18T19:51:05.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543676,1731959465199,"fUSD",-519.41,9.995e-05,2,"2024-11-18T19:51:05.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543677,1731959465208,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543678,1731959465218,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543679,1731959465227,"fUSD",-866.55,9.995e-05,2,"2024-11-18T19:51:05.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543680,1731959465237,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543681,1731959465246,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543682,1731959465256,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543683,1731959465266,"fUSD",-561.05,9.995e-05,2,"2024-11-18T19:51:05.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543684,1731959465276,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543685,1731959465286,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543686,1731959465296,"fUSD",-710.06,9.995e-05,2,"2024-11-18T19:51:05.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543687,1731959465306,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543688,1731959465315,"fUSD",-516.85,9.995e-05,2,"2024-11-18T19:51:05.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543689,1731959465326,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543690,1731959465333,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543691,1731959465343,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543692,1731959465353,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543693,1731959465363,"fUSD",-791.57,9.995e-05,2,"2024-11-18T19:51:05.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543694,1731959465374,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543695,1731959465384,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543696,1731959465394,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543697,1731959465404,"fUSD",-623.0741293,9.995e-05,2,"2024-11-18T19:51:05.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543698,1731959465414,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543699,1731959465423,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543700,1731959465433,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543701,1731959465443,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543702,1731959465457,"fUSD",-746.99,9.995e-05,2,"2024-11-18T19:51:05.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543703,1731959465467,"fUSD",-1208.76,9.995e-05,2,"2024-11-18T19:51:05.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543704,1731959465476,"fUSD",-1333.6,9.995e-05,2,"2024-11-18T19:51:05.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543705,1731959465488,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543706,1731959465497,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543707,1731959465506,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543708,1731959465515,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543709,1731959465525,"fUSD",-1262.25,9.995e-05,2,"2024-11-18T19:51:05.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543710,1731959465535,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543711,1731959465544,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543712,1731959465554,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543713,1731959465563,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543714,1731959465572,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543715,1731959465582,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543716,1731959465592,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543717,1731959465603,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543718,1731959465621,"fUSD",-844.07,9.995e-05,2,"2024-11-18T19:51:05.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543719,1731959465632,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543720,1731959465641,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543721,1731959465650,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543722,1731959465659,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543723,1731959465669,"fUSD",-646.23479185,9.995e-05,2,"2024-11-18T19:51:05.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543724,1731959465678,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543725,1731959465688,"fUSD",-350.17912413,9.995e-05,2,"2024-11-18T19:51:05.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543726,1731959465699,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543727,1731959465711,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543728,1731959465720,"fUSD",-1449.7,9.995e-05,2,"2024-11-18T19:51:05.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543729,1731959465729,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543730,1731959465738,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543731,1731959465747,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543732,1731959465757,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543733,1731959465766,"fUSD",-273.74650358,9.995e-05,2,"2024-11-18T19:51:05.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543734,1731959465777,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543735,1731959465786,"fUSD",-501.96553079,9.995e-05,2,"2024-11-18T19:51:05.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543736,1731959465796,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543737,1731959465806,"fUSD",-611.68,9.995e-05,2,"2024-11-18T19:51:05.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543738,1731959465815,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543739,1731959465824,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543740,1731959465838,"fUSD",-474.75,9.995e-05,2,"2024-11-18T19:51:05.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543741,1731959465847,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543742,1731959465857,"fUSD",-882.73,9.995e-05,2,"2024-11-18T19:51:05.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543743,1731959465867,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543744,1731959465877,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543745,1731959465887,"fUSD",-471.37943675,9.995e-05,2,"2024-11-18T19:51:05.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543746,1731959465897,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543747,1731959465906,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543748,1731959465917,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543749,1731959465926,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543750,1731959465936,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543751,1731959465945,"fUSD",-653.47,9.995e-05,2,"2024-11-18T19:51:05.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543752,1731959465958,"fUSD",-613.7,9.995e-05,2,"2024-11-18T19:51:05.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543753,1731959465967,"fUSD",-501.78,9.995e-05,2,"2024-11-18T19:51:05.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543754,1731959465976,"fUSD",-568.31,9.995e-05,2,"2024-11-18T19:51:05.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543755,1731959465986,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543756,1731959465995,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:05.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543757,1731959466004,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543758,1731959466014,"fUSD",-1019.17,9.995e-05,2,"2024-11-18T19:51:06.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543759,1731959466024,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543760,1731959466034,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543761,1731959466043,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543762,1731959466053,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543763,1731959466062,"fUSD",-794.42,9.995e-05,2,"2024-11-18T19:51:06.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543764,1731959466072,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543765,1731959466081,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543766,1731959466091,"fUSD",-1205.17,9.995e-05,2,"2024-11-18T19:51:06.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543767,1731959466101,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543768,1731959466110,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543769,1731959466120,"fUSD",-739.49,9.995e-05,2,"2024-11-18T19:51:06.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543770,1731959466129,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543771,1731959466138,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543772,1731959466146,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543773,1731959466155,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543774,1731959466165,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543775,1731959466174,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543776,1731959466183,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543777,1731959466193,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543778,1731959466207,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543779,1731959466216,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543780,1731959466226,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543781,1731959466236,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543782,1731959466246,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543783,1731959466255,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543784,1731959466265,"fUSD",-689.66,9.995e-05,2,"2024-11-18T19:51:06.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543785,1731959466276,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543786,1731959466286,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543787,1731959466295,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543788,1731959466305,"fUSD",-1044.09,9.995e-05,2,"2024-11-18T19:51:06.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543789,1731959466315,"fUSD",-450.13872776,9.995e-05,2,"2024-11-18T19:51:06.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543790,1731959466324,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543791,1731959466334,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543792,1731959466344,"fUSD",-547.31,9.995e-05,2,"2024-11-18T19:51:06.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543793,1731959466353,"fUSD",-1000.0,9.995e-05,2,"2024-11-18T19:51:06.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543794,1731959466363,"fUSD",-938.3,9.995e-05,2,"2024-11-18T19:51:06.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543795,1731959466373,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543796,1731959466383,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543797,1731959466392,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543798,1731959466400,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543799,1731959466409,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543800,1731959466419,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543801,1731959466429,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543802,1731959466439,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543803,1731959466452,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543804,1731959466462,"fUSD",-750.29,9.995e-05,2,"2024-11-18T19:51:06.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543805,1731959466471,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543806,1731959466481,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543807,1731959466490,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543808,1731959466499,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543809,1731959466509,"fUSD",-852.85,9.995e-05,2,"2024-11-18T19:51:06.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543810,1731959466518,"fUSD",-852.85,9.995e-05,2,"2024-11-18T19:51:06.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543811,1731959466528,"fUSD",-870.27,9.995e-05,2,"2024-11-18T19:51:06.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543812,1731959466537,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543813,1731959466547,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543814,1731959466556,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543815,1731959466566,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543816,1731959466576,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543817,1731959466586,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543818,1731959466595,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543819,1731959466607,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543820,1731959466625,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543821,1731959466639,"fUSD",-1646.33,9.995e-05,2,"2024-11-18T19:51:06.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543822,1731959466653,"fUSD",-1646.33,9.995e-05,2,"2024-11-18T19:51:06.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543823,1731959466665,"fUSD",-550.66,9.995e-05,2,"2024-11-18T19:51:06.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543824,1731959466676,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543825,1731959466687,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543826,1731959466703,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543827,1731959466716,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543828,1731959466728,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543829,1731959466740,"fUSD",-3514.88,9.995e-05,2,"2024-11-18T19:51:06.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543830,1731959466753,"fUSD",-3514.88,9.995e-05,2,"2024-11-18T19:51:06.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543831,1731959466766,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543832,1731959466780,"fUSD",-678.07,9.995e-05,2,"2024-11-18T19:51:06.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543833,1731959466792,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543834,1731959466804,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543835,1731959466817,"fUSD",-986.91,9.995e-05,2,"2024-11-18T19:51:06.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543836,1731959466828,"fUSD",-986.91,9.995e-05,2,"2024-11-18T19:51:06.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543837,1731959466838,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543838,1731959466851,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543839,1731959466865,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543840,1731959466879,"fUSD",-520.31237136,9.995e-05,2,"2024-11-18T19:51:06.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543841,1731959466891,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543842,1731959466904,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543843,1731959466918,"fUSD",-704.4,9.995e-05,2,"2024-11-18T19:51:06.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543844,1731959466931,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543845,1731959466944,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543846,1731959466963,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543847,1731959466976,"fUSD",-285.53735804,9.995e-05,2,"2024-11-18T19:51:06.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543848,1731959466989,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:06.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543849,1731959467002,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543850,1731959467015,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543851,1731959467028,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543852,1731959467041,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543853,1731959467053,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543854,1731959467066,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543855,1731959467078,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543856,1731959467091,"fUSD",-721.53,9.995e-05,2,"2024-11-18T19:51:07.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543857,1731959467103,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543858,1731959467117,"fUSD",-721.53,9.995e-05,2,"2024-11-18T19:51:07.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543859,1731959467130,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543860,1731959467145,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543861,1731959467157,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543862,1731959467168,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543863,1731959467179,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543864,1731959467189,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543865,1731959467207,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543866,1731959467221,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543867,1731959467235,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543868,1731959467248,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543869,1731959467259,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543870,1731959467269,"fUSD",-666.69,9.995e-05,2,"2024-11-18T19:51:07.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543871,1731959467279,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543872,1731959467291,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543873,1731959467302,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543874,1731959467314,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543875,1731959467327,"fUSD",-449.1748221,9.995e-05,2,"2024-11-18T19:51:07.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543876,1731959467338,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543877,1731959467349,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543878,1731959467359,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543879,1731959467370,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543880,1731959467382,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543881,1731959467394,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543882,1731959467405,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543883,1731959467416,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543884,1731959467428,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543885,1731959467438,"fUSD",-711.27,9.995e-05,2,"2024-11-18T19:51:07.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543886,1731959467457,"fUSD",-622.11,9.995e-05,2,"2024-11-18T19:51:07.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543887,1731959467468,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543888,1731959467479,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543889,1731959467491,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543890,1731959467502,"fUSD",-554.38,9.995e-05,2,"2024-11-18T19:51:07.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543891,1731959467512,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543892,1731959467523,"fUSD",-977.45,9.995e-05,2,"2024-11-18T19:51:07.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543893,1731959467535,"fUSD",-787.75,9.995e-05,2,"2024-11-18T19:51:07.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543894,1731959467546,"fUSD",-540.61808683,9.995e-05,2,"2024-11-18T19:51:07.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543895,1731959467557,"fUSD",-1842.52,9.995e-05,2,"2024-11-18T19:51:07.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543896,1731959467568,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543897,1731959467579,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543898,1731959467591,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543899,1731959467602,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543900,1731959467613,"fUSD",-613.94,9.995e-05,2,"2024-11-18T19:51:07.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543901,1731959467625,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543902,1731959467636,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543903,1731959467648,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543904,1731959467661,"fUSD",-1387.93,9.995e-05,2,"2024-11-18T19:51:07.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543905,1731959467672,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543906,1731959467683,"fUSD",-1387.93,9.995e-05,2,"2024-11-18T19:51:07.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543907,1731959467694,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543908,1731959467708,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543909,1731959467720,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543910,1731959467731,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543911,1731959467743,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543912,1731959467754,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543913,1731959467765,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543914,1731959467777,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543915,1731959467789,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543916,1731959467800,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543917,1731959467812,"fUSD",-589.33,9.995e-05,2,"2024-11-18T19:51:07.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543918,1731959467823,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543919,1731959467834,"fUSD",-689.46,9.995e-05,2,"2024-11-18T19:51:07.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543920,1731959467850,"fUSD",-615.13,9.995e-05,2,"2024-11-18T19:51:07.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543921,1731959467861,"fUSD",-242.25460976,9.995e-05,2,"2024-11-18T19:51:07.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543922,1731959467873,"fUSD",-510.42,9.995e-05,2,"2024-11-18T19:51:07.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543923,1731959467886,"fUSD",-510.42,9.995e-05,2,"2024-11-18T19:51:07.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543924,1731959467896,"fUSD",-973.79,9.995e-05,2,"2024-11-18T19:51:07.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543925,1731959467907,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543926,1731959467920,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543927,1731959467931,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543928,1731959467942,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543929,1731959467959,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543930,1731959467970,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543931,1731959467983,"fUSD",-679.72,9.995e-05,2,"2024-11-18T19:51:07.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543932,1731959467995,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:07.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543933,1731959468007,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543934,1731959468019,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543935,1731959468030,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543936,1731959468040,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543937,1731959468051,"fUSD",-1061.85,9.995e-05,2,"2024-11-18T19:51:08.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543938,1731959468062,"fUSD",-1061.85,9.995e-05,2,"2024-11-18T19:51:08.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543939,1731959468072,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543940,1731959468083,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543941,1731959468094,"fUSD",-224.17129155,9.995e-05,2,"2024-11-18T19:51:08.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543942,1731959468105,"fUSD",-622.99,9.995e-05,2,"2024-11-18T19:51:08.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543943,1731959468116,"fUSD",-592.96,9.995e-05,2,"2024-11-18T19:51:08.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543944,1731959468127,"fUSD",-592.96,9.995e-05,2,"2024-11-18T19:51:08.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543945,1731959468138,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543946,1731959468149,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543947,1731959468164,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543948,1731959468175,"fUSD",-824.64,9.995e-05,2,"2024-11-18T19:51:08.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543949,1731959468187,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543950,1731959468198,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543951,1731959468211,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543952,1731959468222,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543953,1731959468234,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543954,1731959468245,"fUSD",-590.1,9.995e-05,2,"2024-11-18T19:51:08.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543955,1731959468256,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543956,1731959468269,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543957,1731959468280,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543958,1731959468293,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543959,1731959468304,"fUSD",-1009.41,9.995e-05,2,"2024-11-18T19:51:08.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543960,1731959468315,"fUSD",-1009.41,9.995e-05,2,"2024-11-18T19:51:08.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543961,1731959468326,"fUSD",-490.10468683,9.995e-05,2,"2024-11-18T19:51:08.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543962,1731959468335,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543963,1731959468347,"fUSD",-1042.88,9.995e-05,2,"2024-11-18T19:51:08.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543964,1731959468358,"fUSD",-1234.16,9.995e-05,2,"2024-11-18T19:51:08.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543965,1731959468369,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543966,1731959468380,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543967,1731959468402,"fUSD",-11963.29,9.995e-05,2,"2024-11-18T19:51:08.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543968,1731959468414,"fUSD",-859.31,9.995e-05,2,"2024-11-18T19:51:08.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543969,1731959468425,"fUSD",-11963.29,9.995e-05,2,"2024-11-18T19:51:08.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543970,1731959468437,"fUSD",-210.53,9.995e-05,2,"2024-11-18T19:51:08.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543971,1731959468451,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543972,1731959468462,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543973,1731959468473,"fUSD",-739.74,9.995e-05,2,"2024-11-18T19:51:08.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543974,1731959468484,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543975,1731959468497,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543976,1731959468515,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543977,1731959468528,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543978,1731959468540,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543979,1731959468553,"fUSD",-677.78,9.995e-05,2,"2024-11-18T19:51:08.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543980,1731959468566,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543981,1731959468579,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543982,1731959468592,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543983,1731959468605,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543984,1731959468617,"fUSD",-920.13,9.995e-05,2,"2024-11-18T19:51:08.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543985,1731959468629,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543986,1731959468643,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543987,1731959468656,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543988,1731959468669,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543989,1731959468683,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543990,1731959468697,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543991,1731959468711,"fUSD",-1487.8,9.995e-05,2,"2024-11-18T19:51:08.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543992,1731959468723,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543993,1731959468736,"fUSD",-1487.8,9.995e-05,2,"2024-11-18T19:51:08.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543994,1731959468748,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543995,1731959468760,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543996,1731959468772,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543997,1731959468784,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543998,1731959468796,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543999,1731959468808,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544000,1731959468820,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544001,1731959468832,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544002,1731959468844,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544003,1731959468859,"fUSD",-892.46,9.995e-05,2,"2024-11-18T19:51:08.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544004,1731959468871,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544005,1731959468883,"fUSD",-978.86,9.995e-05,2,"2024-11-18T19:51:08.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544006,1731959468896,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544007,1731959468908,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544008,1731959468921,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544009,1731959468934,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544010,1731959468947,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:08.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544011,1731959468961,"fUSD",-2621.27,9.995e-05,2,"2024-11-18T19:51:08.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544012,1731959468974,"fUSD",-2621.27,9.995e-05,2,"2024-11-18T19:51:08.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544013,1731959468986,"fUSD",-851.15,9.995e-05,2,"2024-11-18T19:51:08.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544014,1731959468997,"fUSD",-597.15,9.995e-05,2,"2024-11-18T19:51:08.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544015,1731959469008,"fUSD",-592.93,9.995e-05,2,"2024-11-18T19:51:09.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544016,1731959469019,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544017,1731959469031,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544018,1731959469042,"fUSD",-560.42,9.995e-05,2,"2024-11-18T19:51:09.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544019,1731959469053,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544020,1731959469065,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544021,1731959469076,"fUSD",-1209.24,9.995e-05,2,"2024-11-18T19:51:09.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544022,1731959469087,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544023,1731959469099,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544024,1731959469111,"fUSD",-1209.24,9.995e-05,2,"2024-11-18T19:51:09.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544025,1731959469123,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544026,1731959469135,"fUSD",-387.16938368,9.995e-05,2,"2024-11-18T19:51:09.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544027,1731959469148,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544028,1731959469161,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544029,1731959469173,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544030,1731959469185,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544031,1731959469197,"fUSD",-1132.99,9.995e-05,2,"2024-11-18T19:51:09.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544032,1731959469211,"fUSD",-1132.99,9.995e-05,2,"2024-11-18T19:51:09.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544033,1731959469222,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544034,1731959469234,"fUSD",-818.78,9.995e-05,2,"2024-11-18T19:51:09.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544035,1731959469246,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544036,1731959469257,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544037,1731959469268,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544038,1731959469281,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544039,1731959469294,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:09.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544040,1731959469305,"fUSD",-541.09,9.995e-05,2,"2024-11-18T19:51:09.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544041,1731959469316,"fUSD",-541.09,9.995e-05,2,"2024-11-18T19:51:09.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544042,1731959469328,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544043,1731959469340,"fUSD",-565.49409099,9.996e-05,2,"2024-11-18T19:51:09.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544044,1731959469352,"fUSD",-586.17,9.996e-05,2,"2024-11-18T19:51:09.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544045,1731959469363,"fUSD",-586.17,9.996e-05,2,"2024-11-18T19:51:09.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544046,1731959469373,"fUSD",-586.17,9.996e-05,2,"2024-11-18T19:51:09.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544047,1731959469393,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544048,1731959469404,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544049,1731959469416,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544050,1731959469429,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544051,1731959469440,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544052,1731959469451,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544053,1731959469463,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544054,1731959469474,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544055,1731959469486,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544056,1731959469497,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544057,1731959469509,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544058,1731959469521,"fUSD",-497.08285816,9.996e-05,2,"2024-11-18T19:51:09.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544059,1731959469532,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544060,1731959469543,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544061,1731959469555,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544062,1731959469566,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544063,1731959469579,"fUSD",-1544.51,9.996e-05,2,"2024-11-18T19:51:09.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544064,1731959469591,"fUSD",-1544.51,9.996e-05,2,"2024-11-18T19:51:09.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544065,1731959469603,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544066,1731959469615,"fUSD",-1544.51,9.996e-05,2,"2024-11-18T19:51:09.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544067,1731959469627,"fUSD",-800.34,9.996e-05,2,"2024-11-18T19:51:09.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544068,1731959469638,"fUSD",-800.34,9.996e-05,2,"2024-11-18T19:51:09.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544069,1731959469650,"fUSD",-800.34,9.996e-05,2,"2024-11-18T19:51:09.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544070,1731959469662,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544071,1731959469674,"fUSD",-573.38,9.996e-05,2,"2024-11-18T19:51:09.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544072,1731959469685,"fUSD",-573.38,9.996e-05,2,"2024-11-18T19:51:09.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544073,1731959469697,"fUSD",-573.38,9.996e-05,2,"2024-11-18T19:51:09.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544074,1731959469709,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544075,1731959469720,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544076,1731959469731,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544077,1731959469743,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544078,1731959469754,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544079,1731959469765,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544080,1731959469776,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544081,1731959469787,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544082,1731959469799,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544083,1731959469810,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544084,1731959469822,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544085,1731959469833,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544086,1731959469849,"fUSD",-598.43,9.996e-05,2,"2024-11-18T19:51:09.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544087,1731959469860,"fUSD",-598.43,9.996e-05,2,"2024-11-18T19:51:09.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544088,1731959469872,"fUSD",-598.43,9.996e-05,2,"2024-11-18T19:51:09.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544089,1731959469884,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544090,1731959469895,"fUSD",-383.5175575,9.996e-05,2,"2024-11-18T19:51:09.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544091,1731959469906,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544092,1731959469919,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544093,1731959469931,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544094,1731959469942,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544095,1731959469956,"fUSD",-501.8549485,9.996e-05,2,"2024-11-18T19:51:09.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544096,1731959469967,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544097,1731959469978,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544098,1731959469990,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:09.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544099,1731959470001,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544100,1731959470012,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544101,1731959470024,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544102,1731959470036,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544103,1731959470052,"fUSD",-232.52243789,9.996e-05,2,"2024-11-18T19:51:10.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544104,1731959470063,"fUSD",-507.94,9.996e-05,2,"2024-11-18T19:51:10.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544105,1731959470074,"fUSD",-507.94,9.996e-05,2,"2024-11-18T19:51:10.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544106,1731959470085,"fUSD",-507.94,9.996e-05,2,"2024-11-18T19:51:10.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544107,1731959470096,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544108,1731959470107,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544109,1731959470119,"fUSD",-256.02,9.996e-05,2,"2024-11-18T19:51:10.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544110,1731959470131,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544111,1731959470142,"fUSD",-449.60010153,9.996e-05,2,"2024-11-18T19:51:10.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544112,1731959470153,"fUSD",-532.88,9.996e-05,2,"2024-11-18T19:51:10.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544113,1731959470164,"fUSD",-532.88,9.996e-05,2,"2024-11-18T19:51:10.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544114,1731959470788,"fUSD",-532.88,9.996e-05,2,"2024-11-18T19:51:10.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544115,1731959470805,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544116,1731959470815,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544117,1731959470825,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544118,1731959470835,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544119,1731959470850,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544120,1731959470859,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544121,1731959470868,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544122,1731959470878,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544123,1731959470889,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544124,1731959470899,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544125,1731959470908,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544126,1731959470921,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544127,1731959470934,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544128,1731959470944,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544129,1731959470957,"fUSD",-167.6684967,9.996e-05,2,"2024-11-18T19:51:10.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544130,1731959470967,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544131,1731959470977,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544132,1731959470987,"fUSD",-505.2416599,9.996e-05,2,"2024-11-18T19:51:10.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544133,1731959470996,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:10.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544134,1731959471006,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544135,1731959471016,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544136,1731959471026,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544137,1731959471035,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544138,1731959471044,"fUSD",-572.67134818,9.996e-05,2,"2024-11-18T19:51:11.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544139,1731959471053,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544140,1731959471062,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544141,1731959471072,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544142,1731959471082,"fUSD",-388.00647892,9.996e-05,2,"2024-11-18T19:51:11.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544143,1731959471091,"fUSD",-523.92530177,9.996e-05,2,"2024-11-18T19:51:11.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544144,1731959471103,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544145,1731959471113,"fUSD",-804.17,9.996e-05,2,"2024-11-18T19:51:11.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544146,1731959471123,"fUSD",-528.86992644,9.996e-05,2,"2024-11-18T19:51:11.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544147,1731959471135,"fUSD",-804.17,9.996e-05,2,"2024-11-18T19:51:11.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544148,1731959471144,"fUSD",-804.17,9.996e-05,2,"2024-11-18T19:51:11.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544149,1731959471154,"fUSD",-150.4295429,9.996e-05,2,"2024-11-18T19:51:11.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544150,1731959471164,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544151,1731959471174,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544152,1731959471184,"fUSD",-825.84,9.996e-05,2,"2024-11-18T19:51:11.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544153,1731959471195,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544154,1731959471206,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544155,1731959471216,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544156,1731959471225,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544157,1731959471235,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544158,1731959471244,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544159,1731959471254,"fUSD",-505.74,9.996e-05,2,"2024-11-18T19:51:11.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544160,1731959471263,"fUSD",-500.41749685,9.996e-05,2,"2024-11-18T19:51:11.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544161,1731959471273,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544162,1731959471283,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544163,1731959471294,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544164,1731959471305,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544165,1731959471322,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544166,1731959471335,"fUSD",-255.37468142,9.996e-05,2,"2024-11-18T19:51:11.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544167,1731959471344,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544168,1731959471354,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544169,1731959471365,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544170,1731959471376,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544171,1731959471386,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544172,1731959471397,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544173,1731959471408,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544174,1731959471418,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544175,1731959471429,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544176,1731959471439,"fUSD",-212.70020331,9.996e-05,2,"2024-11-18T19:51:11.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544177,1731959471449,"fUSD",-409.19448977,9.996e-05,2,"2024-11-18T19:51:11.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544178,1731959471461,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544179,1731959471471,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544180,1731959471480,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544181,1731959471490,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544182,1731959471500,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544183,1731959471511,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544184,1731959471521,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544185,1731959471530,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544186,1731959471540,"fUSD",-827.61,9.996e-05,2,"2024-11-18T19:51:11.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544187,1731959471550,"fUSD",-827.61,9.996e-05,2,"2024-11-18T19:51:11.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544188,1731959471559,"fUSD",-827.61,9.996e-05,2,"2024-11-18T19:51:11.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544189,1731959471569,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544190,1731959471582,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544191,1731959471593,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544192,1731959471606,"fUSD",-467.40791751,9.996e-05,2,"2024-11-18T19:51:11.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544193,1731959471615,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544194,1731959471626,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544195,1731959471635,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544196,1731959471645,"fUSD",-1111.72,9.996e-05,2,"2024-11-18T19:51:11.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544197,1731959471655,"fUSD",-1111.72,9.996e-05,2,"2024-11-18T19:51:11.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544198,1731959471666,"fUSD",-1111.72,9.996e-05,2,"2024-11-18T19:51:11.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544199,1731959471674,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544200,1731959471684,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544201,1731959471694,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544202,1731959471705,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544203,1731959471715,"fUSD",-1130.58,9.996e-05,2,"2024-11-18T19:51:11.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544204,1731959471724,"fUSD",-1130.58,9.996e-05,2,"2024-11-18T19:51:11.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544205,1731959471734,"fUSD",-1130.58,9.996e-05,2,"2024-11-18T19:51:11.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544206,1731959471744,"fUSD",-563.3,9.996e-05,2,"2024-11-18T19:51:11.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544207,1731959471753,"fUSD",-985.46,9.996e-05,2,"2024-11-18T19:51:11.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544208,1731959471763,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544209,1731959471772,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544210,1731959471782,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544211,1731959471791,"fUSD",-870.41,9.996e-05,2,"2024-11-18T19:51:11.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544212,1731959471801,"fUSD",-870.41,9.996e-05,2,"2024-11-18T19:51:11.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544213,1731959471811,"fUSD",-870.41,9.996e-05,2,"2024-11-18T19:51:11.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544214,1731959471820,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544215,1731959471830,"fUSD",-501.5648286,9.996e-05,2,"2024-11-18T19:51:11.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544216,1731959471840,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544217,1731959471852,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544218,1731959471862,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544219,1731959471871,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544220,1731959471882,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544221,1731959471892,"fUSD",-941.58,9.996e-05,2,"2024-11-18T19:51:11.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544222,1731959471902,"fUSD",-941.58,9.996e-05,2,"2024-11-18T19:51:11.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544223,1731959471911,"fUSD",-941.58,9.996e-05,2,"2024-11-18T19:51:11.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544224,1731959471922,"fUSD",-559.82,9.996e-05,2,"2024-11-18T19:51:11.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544225,1731959471932,"fUSD",-224.4541161,9.996e-05,2,"2024-11-18T19:51:11.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544226,1731959471942,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544227,1731959471954,"fUSD",-889.29,9.996e-05,2,"2024-11-18T19:51:11.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544228,1731959471964,"fUSD",-889.29,9.996e-05,2,"2024-11-18T19:51:11.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544229,1731959471974,"fUSD",-889.29,9.996e-05,2,"2024-11-18T19:51:11.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544230,1731959471984,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544231,1731959471992,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:11.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544232,1731959472002,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544233,1731959472012,"fUSD",-797.55,9.996e-05,2,"2024-11-18T19:51:12.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544234,1731959472022,"fUSD",-829.35,9.996e-05,2,"2024-11-18T19:51:12.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544235,1731959472031,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544236,1731959472041,"fUSD",-613.5073699,9.996e-05,2,"2024-11-18T19:51:12.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544237,1731959472051,"fUSD",-677.11,9.996e-05,2,"2024-11-18T19:51:12.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544238,1731959472061,"fUSD",-677.11,9.996e-05,2,"2024-11-18T19:51:12.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544239,1731959472071,"fUSD",-641.84,9.996e-05,2,"2024-11-18T19:51:12.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544240,1731959472080,"fUSD",-677.11,9.996e-05,2,"2024-11-18T19:51:12.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544241,1731959472090,"fUSD",-641.84,9.996e-05,2,"2024-11-18T19:51:12.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544242,1731959472099,"fUSD",-641.84,9.996e-05,2,"2024-11-18T19:51:12.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544243,1731959472108,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544244,1731959472117,"fUSD",-537.75,9.996e-05,2,"2024-11-18T19:51:12.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544245,1731959472127,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544246,1731959472137,"fUSD",-570.94032142,9.996e-05,2,"2024-11-18T19:51:12.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544247,1731959472147,"fUSD",-903.17,9.996e-05,2,"2024-11-18T19:51:12.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544248,1731959472158,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544249,1731959472168,"fUSD",-903.17,9.996e-05,2,"2024-11-18T19:51:12.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544250,1731959472178,"fUSD",-903.17,9.996e-05,2,"2024-11-18T19:51:12.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544251,1731959472188,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544252,1731959472198,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544253,1731959472211,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544254,1731959472220,"fUSD",-1476.09,9.996e-05,2,"2024-11-18T19:51:12.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544255,1731959472230,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544256,1731959472241,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544257,1731959472252,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544258,1731959472262,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544259,1731959472272,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544260,1731959472282,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544261,1731959472293,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544262,1731959472302,"fUSD",-633.9,9.996e-05,2,"2024-11-18T19:51:12.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544263,1731959472312,"fUSD",-633.9,9.996e-05,2,"2024-11-18T19:51:12.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544264,1731959472322,"fUSD",-633.9,9.996e-05,2,"2024-11-18T19:51:12.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544265,1731959472332,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544266,1731959472342,"fUSD",-1520.2,9.996e-05,2,"2024-11-18T19:51:12.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544267,1731959472351,"fUSD",-1520.2,9.996e-05,2,"2024-11-18T19:51:12.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544268,1731959472361,"fUSD",-1520.2,9.996e-05,2,"2024-11-18T19:51:12.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544269,1731959472371,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544270,1731959472381,"fUSD",-228.13698289,9.996e-05,2,"2024-11-18T19:51:12.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544271,1731959472391,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544272,1731959472401,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544273,1731959472411,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544274,1731959472420,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544275,1731959472430,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544276,1731959472441,"fUSD",-441.16778856,9.996e-05,2,"2024-11-18T19:51:12.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544277,1731959472450,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544278,1731959472462,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544279,1731959472472,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544280,1731959472482,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544281,1731959472492,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544282,1731959472502,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544283,1731959472512,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544284,1731959472522,"fUSD",-275.28128375,9.996e-05,2,"2024-11-18T19:51:12.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544285,1731959472534,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544286,1731959472544,"fUSD",-737.52,9.996e-05,2,"2024-11-18T19:51:12.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544287,1731959472554,"fUSD",-864.93,9.996e-05,2,"2024-11-18T19:51:12.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544288,1731959472563,"fUSD",-864.93,9.996e-05,2,"2024-11-18T19:51:12.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544289,1731959472573,"fUSD",-864.93,9.996e-05,2,"2024-11-18T19:51:12.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544290,1731959472582,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544291,1731959472591,"fUSD",-544.76635129,9.996e-05,2,"2024-11-18T19:51:12.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544292,1731959472601,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544293,1731959472610,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544294,1731959472619,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544295,1731959472629,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544296,1731959472639,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544297,1731959472649,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544298,1731959472661,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544299,1731959472671,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544300,1731959472682,"fUSD",-1690.99,9.996e-05,2,"2024-11-18T19:51:12.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544301,1731959472693,"fUSD",-1690.99,9.996e-05,2,"2024-11-18T19:51:12.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544302,1731959472705,"fUSD",-1690.99,9.996e-05,2,"2024-11-18T19:51:12.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544303,1731959472715,"fUSD",-627.16,9.996e-05,2,"2024-11-18T19:51:12.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544304,1731959472725,"fUSD",-627.16,9.996e-05,2,"2024-11-18T19:51:12.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544305,1731959472735,"fUSD",-627.16,9.996e-05,2,"2024-11-18T19:51:12.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544306,1731959472745,"fUSD",-342.80967372,9.996e-05,2,"2024-11-18T19:51:12.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544307,1731959472754,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544308,1731959472764,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544309,1731959472775,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544310,1731959472786,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544311,1731959472796,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544312,1731959472806,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544313,1731959472816,"fUSD",-825.79,9.996e-05,2,"2024-11-18T19:51:12.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544314,1731959472824,"fUSD",-825.79,9.996e-05,2,"2024-11-18T19:51:12.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544315,1731959472834,"fUSD",-825.79,9.996e-05,2,"2024-11-18T19:51:12.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544316,1731959472847,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544317,1731959472856,"fUSD",-153.92821301,9.996e-05,2,"2024-11-18T19:51:12.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544318,1731959472866,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544319,1731959472877,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544320,1731959472888,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544321,1731959472899,"fUSD",-501.21541631,9.996e-05,2,"2024-11-18T19:51:12.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544322,1731959472910,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544323,1731959472921,"fUSD",-487.61949498,9.996e-05,2,"2024-11-18T19:51:12.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544324,1731959472932,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544325,1731959472942,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544326,1731959472955,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:12.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544327,1731959472965,"fUSD",-725.16,9.996e-05,2,"2024-11-18T19:51:12.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544328,1731959472975,"fUSD",-725.16,9.996e-05,2,"2024-11-18T19:51:12.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544329,1731959472984,"fUSD",-725.16,9.996e-05,2,"2024-11-18T19:51:12.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544330,1731959472994,"fUSD",-1222.73,9.996e-05,2,"2024-11-18T19:51:12.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544331,1731959473004,"fUSD",-1222.73,9.996e-05,2,"2024-11-18T19:51:13.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544332,1731959473014,"fUSD",-1222.73,9.996e-05,2,"2024-11-18T19:51:13.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544333,1731959473024,"fUSD",-585.78,9.996e-05,2,"2024-11-18T19:51:13.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544334,1731959473034,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544335,1731959473044,"fUSD",-1155.56,9.996e-05,2,"2024-11-18T19:51:13.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544336,1731959473054,"fUSD",-1155.56,9.996e-05,2,"2024-11-18T19:51:13.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544337,1731959473064,"fUSD",-1155.56,9.996e-05,2,"2024-11-18T19:51:13.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544338,1731959473074,"fUSD",-670.67,9.996e-05,2,"2024-11-18T19:51:13.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544339,1731959473083,"fUSD",-212.51084095,9.996e-05,2,"2024-11-18T19:51:13.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544340,1731959473093,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544341,1731959473103,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544342,1731959473113,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544343,1731959473122,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544344,1731959473131,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544345,1731959473218,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544346,1731959473228,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544347,1731959473237,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544348,1731959473246,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544349,1731959473256,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544350,1731959473265,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544351,1731959473274,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544352,1731959473283,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544353,1731959473292,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544354,1731959473302,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544355,1731959473311,"fUSD",-853.83,9.996e-05,2,"2024-11-18T19:51:13.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544356,1731959473319,"fUSD",-853.83,9.996e-05,2,"2024-11-18T19:51:13.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544357,1731959473329,"fUSD",-1311.3,9.996e-05,2,"2024-11-18T19:51:13.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544358,1731959473338,"fUSD",-853.83,9.996e-05,2,"2024-11-18T19:51:13.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544359,1731959473347,"fUSD",-519.41,9.996e-05,2,"2024-11-18T19:51:13.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544360,1731959473356,"fUSD",-519.41,9.996e-05,2,"2024-11-18T19:51:13.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544361,1731959473365,"fUSD",-519.41,9.996e-05,2,"2024-11-18T19:51:13.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544362,1731959473375,"fUSD",-561.40309356,9.996e-05,2,"2024-11-18T19:51:13.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544363,1731959473384,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544364,1731959473394,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544365,1731959473403,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544366,1731959473413,"fUSD",-866.55,9.996e-05,2,"2024-11-18T19:51:13.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544367,1731959473423,"fUSD",-866.55,9.996e-05,2,"2024-11-18T19:51:13.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544368,1731959473434,"fUSD",-866.55,9.996e-05,2,"2024-11-18T19:51:13.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544369,1731959473443,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544370,1731959473455,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544371,1731959473464,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544372,1731959473474,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544373,1731959473483,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544374,1731959473492,"fUSD",-561.05,9.996e-05,2,"2024-11-18T19:51:13.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544375,1731959473501,"fUSD",-561.05,9.996e-05,2,"2024-11-18T19:51:13.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544376,1731959473511,"fUSD",-561.05,9.996e-05,2,"2024-11-18T19:51:13.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544377,1731959473520,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544378,1731959473529,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544379,1731959473539,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544380,1731959473548,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544381,1731959473557,"fUSD",-710.06,9.996e-05,2,"2024-11-18T19:51:13.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544382,1731959473567,"fUSD",-710.06,9.996e-05,2,"2024-11-18T19:51:13.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544383,1731959473576,"fUSD",-710.06,9.996e-05,2,"2024-11-18T19:51:13.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544384,1731959473585,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544385,1731959473595,"fUSD",-516.85,9.996e-05,2,"2024-11-18T19:51:13.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544386,1731959473604,"fUSD",-516.85,9.996e-05,2,"2024-11-18T19:51:13.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544387,1731959473613,"fUSD",-516.85,9.996e-05,2,"2024-11-18T19:51:13.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544388,1731959473623,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544389,1731959473632,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544390,1731959473641,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544391,1731959473650,"fUSD",-513.3,9.996e-05,2,"2024-11-18T19:51:13.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544392,1731959473659,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544393,1731959473668,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544394,1731959473677,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544395,1731959473686,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544396,1731959473695,"fUSD",-791.57,9.996e-05,2,"2024-11-18T19:51:13.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544397,1731959473706,"fUSD",-791.57,9.996e-05,2,"2024-11-18T19:51:13.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544398,1731959473715,"fUSD",-791.57,9.996e-05,2,"2024-11-18T19:51:13.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544399,1731959473724,"fUSD",-279.05433794,9.996e-05,2,"2024-11-18T19:51:13.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544400,1731959473735,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544401,1731959473744,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544402,1731959473755,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544403,1731959473764,"fUSD",-552.97419299,9.996e-05,2,"2024-11-18T19:51:13.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544404,1731959473774,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544405,1731959473783,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544406,1731959473793,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544407,1731959473802,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544408,1731959473812,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544409,1731959473821,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544410,1731959473830,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544411,1731959473842,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544412,1731959473851,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544413,1731959473860,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544414,1731959473869,"fUSD",-746.99,9.996e-05,2,"2024-11-18T19:51:13.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544415,1731959473878,"fUSD",-1208.76,9.996e-05,2,"2024-11-18T19:51:13.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544416,1731959473889,"fUSD",-746.99,9.996e-05,2,"2024-11-18T19:51:13.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544417,1731959473899,"fUSD",-1208.76,9.996e-05,2,"2024-11-18T19:51:13.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544418,1731959473908,"fUSD",-746.99,9.996e-05,2,"2024-11-18T19:51:13.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544419,1731959473917,"fUSD",-1208.76,9.996e-05,2,"2024-11-18T19:51:13.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544420,1731959473929,"fUSD",-1333.6,9.996e-05,2,"2024-11-18T19:51:13.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544421,1731959473939,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544422,1731959473949,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544423,1731959473961,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544424,1731959473971,"fUSD",-1262.25,9.996e-05,2,"2024-11-18T19:51:13.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544425,1731959473980,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544426,1731959473990,"fUSD",-589.79253378,9.996e-05,2,"2024-11-18T19:51:13.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544427,1731959473999,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:13.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544428,1731959474009,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544429,1731959474021,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544430,1731959474030,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544431,1731959474040,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544432,1731959474049,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544433,1731959474059,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544434,1731959474068,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544435,1731959474078,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544436,1731959474088,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544437,1731959474097,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544438,1731959474107,"fUSD",-844.07,9.996e-05,2,"2024-11-18T19:51:14.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544439,1731959474116,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544440,1731959474126,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544441,1731959474136,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544442,1731959474145,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544443,1731959474155,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544444,1731959474164,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544445,1731959474174,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544446,1731959474183,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544447,1731959474192,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544448,1731959474200,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544449,1731959474211,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544450,1731959474220,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544451,1731959474229,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544452,1731959474239,"fUSD",-543.27596202,9.996e-05,2,"2024-11-18T19:51:14.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544453,1731959474248,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544454,1731959474257,"fUSD",-1449.7,9.996e-05,2,"2024-11-18T19:51:14.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544455,1731959474266,"fUSD",-1449.7,9.996e-05,2,"2024-11-18T19:51:14.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544456,1731959474276,"fUSD",-1449.7,9.996e-05,2,"2024-11-18T19:51:14.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544457,1731959474285,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544458,1731959474294,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544459,1731959474304,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544460,1731959474313,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544461,1731959474322,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544462,1731959474331,"fUSD",-559.48128741,9.996e-05,2,"2024-11-18T19:51:14.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544463,1731959474340,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544464,1731959474349,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544465,1731959474359,"fUSD",-196.99623384,9.996e-05,2,"2024-11-18T19:51:14.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544466,1731959474368,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544467,1731959474377,"fUSD",-611.68,9.996e-05,2,"2024-11-18T19:51:14.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544468,1731959474387,"fUSD",-611.68,9.996e-05,2,"2024-11-18T19:51:14.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544469,1731959474395,"fUSD",-611.68,9.996e-05,2,"2024-11-18T19:51:14.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544470,1731959474405,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544471,1731959474414,"fUSD",-559.42811217,9.996e-05,2,"2024-11-18T19:51:14.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544472,1731959474423,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544473,1731959474433,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544474,1731959474442,"fUSD",-882.73,9.996e-05,2,"2024-11-18T19:51:14.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544475,1731959474451,"fUSD",-882.73,9.996e-05,2,"2024-11-18T19:51:14.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544476,1731959474463,"fUSD",-882.73,9.996e-05,2,"2024-11-18T19:51:14.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544477,1731959474472,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544478,1731959474482,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544479,1731959474491,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544480,1731959474500,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544481,1731959474509,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544482,1731959474518,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544483,1731959474527,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544484,1731959474536,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544485,1731959474544,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544486,1731959474553,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544487,1731959474562,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544488,1731959474571,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544489,1731959474580,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544490,1731959474590,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544491,1731959474599,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544492,1731959474609,"fUSD",-653.47,9.996e-05,2,"2024-11-18T19:51:14.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544493,1731959474618,"fUSD",-613.7,9.996e-05,2,"2024-11-18T19:51:14.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544494,1731959474627,"fUSD",-501.78,9.996e-05,2,"2024-11-18T19:51:14.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544495,1731959474637,"fUSD",-568.31,9.996e-05,2,"2024-11-18T19:51:14.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544496,1731959474646,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544497,1731959474655,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544498,1731959474664,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544499,1731959474674,"fUSD",-1019.17,9.996e-05,2,"2024-11-18T19:51:14.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544500,1731959474683,"fUSD",-1019.17,9.996e-05,2,"2024-11-18T19:51:14.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544501,1731959474692,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544502,1731959474701,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544503,1731959474713,"fUSD",-1019.17,9.996e-05,2,"2024-11-18T19:51:14.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544504,1731959474722,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544505,1731959474731,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544506,1731959474741,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544507,1731959474750,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544508,1731959474759,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544509,1731959474769,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544510,1731959474779,"fUSD",-794.42,9.996e-05,2,"2024-11-18T19:51:14.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544511,1731959474788,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544512,1731959474797,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544513,1731959474807,"fUSD",-1205.17,9.996e-05,2,"2024-11-18T19:51:14.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544514,1731959474815,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544515,1731959474825,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544516,1731959474834,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544517,1731959474847,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544518,1731959474856,"fUSD",-739.49,9.996e-05,2,"2024-11-18T19:51:14.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544519,1731959474866,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544520,1731959474875,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544521,1731959474886,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544522,1731959474895,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544523,1731959474905,"fUSD",-520.86894695,9.996e-05,2,"2024-11-18T19:51:14.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544524,1731959474916,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544525,1731959474926,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544526,1731959474935,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544527,1731959474945,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544528,1731959474955,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544529,1731959474964,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544530,1731959474974,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544531,1731959474984,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544532,1731959474993,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:14.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544533,1731959475003,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544534,1731959475013,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544535,1731959475022,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544536,1731959475031,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544537,1731959475040,"fUSD",-185.96,9.996e-05,2,"2024-11-18T19:51:15.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544538,1731959475051,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544539,1731959475060,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544540,1731959475070,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544541,1731959475080,"fUSD",-689.66,9.996e-05,2,"2024-11-18T19:51:15.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544542,1731959475090,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544543,1731959475102,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544544,1731959475111,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544545,1731959475119,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544546,1731959475129,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544547,1731959475139,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544548,1731959475148,"fUSD",-1044.09,9.996e-05,2,"2024-11-18T19:51:15.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544549,1731959475158,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544550,1731959475167,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544551,1731959475176,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544552,1731959475186,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544553,1731959475195,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544554,1731959475207,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544555,1731959475216,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544556,1731959475226,"fUSD",-1000.0,9.996e-05,2,"2024-11-18T19:51:15.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544557,1731959475235,"fUSD",-547.31,9.996e-05,2,"2024-11-18T19:51:15.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544558,1731959475245,"fUSD",-938.3,9.996e-05,2,"2024-11-18T19:51:15.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544559,1731959475254,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544560,1731959475265,"fUSD",-410.53328251,9.996e-05,2,"2024-11-18T19:51:15.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544561,1731959475275,"fUSD",-566.69218142,9.996e-05,2,"2024-11-18T19:51:15.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544562,1731959475284,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544563,1731959475294,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544564,1731959475303,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544565,1731959475313,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544566,1731959475323,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544567,1731959475332,"fUSD",-750.29,9.996e-05,2,"2024-11-18T19:51:15.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544568,1731959475341,"fUSD",-750.29,9.996e-05,2,"2024-11-18T19:51:15.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544569,1731959475353,"fUSD",-750.29,9.996e-05,2,"2024-11-18T19:51:15.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544570,1731959475362,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544571,1731959475373,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544572,1731959475383,"fUSD",-270.38725812,9.996e-05,2,"2024-11-18T19:51:15.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544573,1731959475393,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544574,1731959475403,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544575,1731959475412,"fUSD",-852.85,9.996e-05,2,"2024-11-18T19:51:15.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544576,1731959475422,"fUSD",-870.27,9.996e-05,2,"2024-11-18T19:51:15.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544577,1731959475433,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544578,1731959475443,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544579,1731959475453,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544580,1731959475463,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544581,1731959475472,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544582,1731959475481,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544583,1731959475491,"fUSD",-490.70588337,9.996e-05,2,"2024-11-18T19:51:15.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544584,1731959475500,"fUSD",-485.52,9.996e-05,2,"2024-11-18T19:51:15.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544585,1731959475510,"fUSD",-550.66,9.996e-05,2,"2024-11-18T19:51:15.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544586,1731959475519,"fUSD",-550.66,9.996e-05,2,"2024-11-18T19:51:15.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544587,1731959475529,"fUSD",-550.66,9.996e-05,2,"2024-11-18T19:51:15.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544588,1731959475538,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544589,1731959475547,"fUSD",-1646.33,9.996e-05,2,"2024-11-18T19:51:15.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544590,1731959475557,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544591,1731959475567,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544592,1731959475575,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544593,1731959475585,"fUSD",-3514.88,9.996e-05,2,"2024-11-18T19:51:15.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544594,1731959475594,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544595,1731959475603,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544596,1731959475612,"fUSD",-678.07,9.996e-05,2,"2024-11-18T19:51:15.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544597,1731959475621,"fUSD",-986.91,9.996e-05,2,"2024-11-18T19:51:15.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544598,1731959475631,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544599,1731959475639,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544600,1731959475649,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544601,1731959475658,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544602,1731959475668,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544603,1731959475677,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544604,1731959475686,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544605,1731959475695,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544606,1731959475706,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544607,1731959475716,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544608,1731959475725,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544609,1731959475734,"fUSD",-704.4,9.996e-05,2,"2024-11-18T19:51:15.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544610,1731959475744,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544611,1731959475753,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544612,1731959475762,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544613,1731959475771,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544614,1731959475781,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544615,1731959475790,"fUSD",-435.924848,9.996e-05,2,"2024-11-18T19:51:15.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544616,1731959475799,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544617,1731959475810,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544618,1731959475820,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544619,1731959475830,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544620,1731959475841,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544621,1731959475851,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544622,1731959475860,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544623,1731959475869,"fUSD",-721.53,9.996e-05,2,"2024-11-18T19:51:15.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544624,1731959475878,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544625,1731959475886,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544626,1731959475894,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544627,1731959475902,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544628,1731959475910,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544629,1731959475921,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544630,1731959475931,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544631,1731959475939,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544632,1731959475949,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544633,1731959475961,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544634,1731959475970,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544635,1731959475980,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544636,1731959475989,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544637,1731959475999,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:15.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544638,1731959476009,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544639,1731959476018,"fUSD",-666.69,9.996e-05,2,"2024-11-18T19:51:16.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544640,1731959476028,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544641,1731959476038,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544642,1731959476048,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544643,1731959476058,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544644,1731959476067,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544645,1731959476079,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544646,1731959476092,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544647,1731959476102,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544648,1731959476113,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544649,1731959476122,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544650,1731959476131,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544651,1731959476141,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544652,1731959476151,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544653,1731959476161,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544654,1731959476171,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544655,1731959476180,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544656,1731959476191,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544657,1731959476200,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544658,1731959476212,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544659,1731959476222,"fUSD",-711.27,9.996e-05,2,"2024-11-18T19:51:16.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544660,1731959476232,"fUSD",-622.11,9.996e-05,2,"2024-11-18T19:51:16.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544661,1731959476242,"fUSD",-711.27,9.996e-05,2,"2024-11-18T19:51:16.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544662,1731959476252,"fUSD",-711.27,9.996e-05,2,"2024-11-18T19:51:16.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544663,1731959476262,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544664,1731959476271,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544665,1731959476279,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544666,1731959476288,"fUSD",-554.38,9.996e-05,2,"2024-11-18T19:51:16.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544667,1731959476297,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544668,1731959476307,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544669,1731959476317,"fUSD",-977.45,9.996e-05,2,"2024-11-18T19:51:16.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544670,1731959476327,"fUSD",-977.45,9.996e-05,2,"2024-11-18T19:51:16.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544671,1731959476336,"fUSD",-977.45,9.996e-05,2,"2024-11-18T19:51:16.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544672,1731959476346,"fUSD",-787.75,9.996e-05,2,"2024-11-18T19:51:16.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544673,1731959476356,"fUSD",-1842.52,9.996e-05,2,"2024-11-18T19:51:16.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544674,1731959476365,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544675,1731959476375,"fUSD",-1842.52,9.996e-05,2,"2024-11-18T19:51:16.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544676,1731959476385,"fUSD",-1842.52,9.996e-05,2,"2024-11-18T19:51:16.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544677,1731959476394,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544678,1731959476404,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544679,1731959476414,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544680,1731959476424,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544681,1731959476433,"fUSD",-613.94,9.996e-05,2,"2024-11-18T19:51:16.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544682,1731959476443,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544683,1731959476453,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544684,1731959476464,"fUSD",-1387.93,9.996e-05,2,"2024-11-18T19:51:16.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544685,1731959476474,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544686,1731959476483,"fUSD",-524.82800107,9.996e-05,2,"2024-11-18T19:51:16.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544687,1731959476493,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544688,1731959476503,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544689,1731959476513,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544690,1731959476523,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544691,1731959476532,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544692,1731959476541,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544693,1731959476550,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544694,1731959476559,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544695,1731959476569,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544696,1731959476579,"fUSD",-589.33,9.996e-05,2,"2024-11-18T19:51:16.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544697,1731959476589,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544698,1731959476598,"fUSD",-689.46,9.996e-05,2,"2024-11-18T19:51:16.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544699,1731959476608,"fUSD",-689.46,9.996e-05,2,"2024-11-18T19:51:16.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544700,1731959476619,"fUSD",-689.46,9.996e-05,2,"2024-11-18T19:51:16.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544701,1731959476629,"fUSD",-615.13,9.996e-05,2,"2024-11-18T19:51:16.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544702,1731959476638,"fUSD",-510.42,9.996e-05,2,"2024-11-18T19:51:16.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544703,1731959476648,"fUSD",-973.79,9.996e-05,2,"2024-11-18T19:51:16.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544704,1731959476657,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544705,1731959476665,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544706,1731959476674,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544707,1731959476682,"fUSD",-498.51385997,9.996e-05,2,"2024-11-18T19:51:16.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544708,1731959476692,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544709,1731959476701,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544710,1731959476714,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544711,1731959476723,"fUSD",-679.72,9.996e-05,2,"2024-11-18T19:51:16.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544712,1731959476732,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544713,1731959476743,"fUSD",-679.72,9.996e-05,2,"2024-11-18T19:51:16.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544714,1731959476752,"fUSD",-679.72,9.996e-05,2,"2024-11-18T19:51:16.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544715,1731959476761,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544716,1731959476772,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544717,1731959476782,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544718,1731959476791,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544719,1731959476801,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544720,1731959476810,"fUSD",-171.12582855,9.996e-05,2,"2024-11-18T19:51:16.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544721,1731959476819,"fUSD",-1061.85,9.996e-05,2,"2024-11-18T19:51:16.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544722,1731959476828,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544723,1731959476839,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544724,1731959476850,"fUSD",-622.99,9.996e-05,2,"2024-11-18T19:51:16.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544725,1731959476859,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544726,1731959476869,"fUSD",-622.99,9.996e-05,2,"2024-11-18T19:51:16.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544727,1731959476879,"fUSD",-622.99,9.996e-05,2,"2024-11-18T19:51:16.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544728,1731959476889,"fUSD",-592.96,9.996e-05,2,"2024-11-18T19:51:16.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544729,1731959476899,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544730,1731959476909,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544731,1731959476919,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544732,1731959476929,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544733,1731959476939,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544734,1731959476948,"fUSD",-824.64,9.996e-05,2,"2024-11-18T19:51:16.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544735,1731959476959,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544736,1731959476969,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544737,1731959476979,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544738,1731959476989,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544739,1731959476998,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:16.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544740,1731959477008,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544741,1731959477017,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544742,1731959477028,"fUSD",-590.1,9.996e-05,2,"2024-11-18T19:51:17.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544743,1731959477038,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544744,1731959477048,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544745,1731959477058,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544746,1731959477067,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544747,1731959477077,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544748,1731959477086,"fUSD",-1009.41,9.996e-05,2,"2024-11-18T19:51:17.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544749,1731959477095,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544750,1731959477105,"fUSD",-1042.88,9.996e-05,2,"2024-11-18T19:51:17.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544751,1731959477115,"fUSD",-1042.88,9.996e-05,2,"2024-11-18T19:51:17.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544752,1731959477124,"fUSD",-1042.88,9.996e-05,2,"2024-11-18T19:51:17.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544753,1731959477134,"fUSD",-1234.16,9.996e-05,2,"2024-11-18T19:51:17.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544754,1731959477144,"fUSD",-1234.16,9.996e-05,2,"2024-11-18T19:51:17.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544755,1731959477153,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544756,1731959477163,"fUSD",-1234.16,9.996e-05,2,"2024-11-18T19:51:17.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544757,1731959477173,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544758,1731959477182,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544759,1731959477191,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544760,1731959477201,"fUSD",-859.31,9.996e-05,2,"2024-11-18T19:51:17.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544761,1731959477212,"fUSD",-11963.29,9.996e-05,2,"2024-11-18T19:51:17.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544762,1731959477222,"fUSD",-411.23283709,9.996e-05,2,"2024-11-18T19:51:17.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544763,1731959477232,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544764,1731959477240,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544765,1731959477250,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544766,1731959477260,"fUSD",-739.74,9.996e-05,2,"2024-11-18T19:51:17.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544767,1731959477269,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544768,1731959477279,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544769,1731959477289,"fUSD",-677.78,9.996e-05,2,"2024-11-18T19:51:17.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544770,1731959477299,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544771,1731959477308,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544772,1731959477448,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544773,1731959477460,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544774,1731959477470,"fUSD",-920.13,9.996e-05,2,"2024-11-18T19:51:17.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544775,1731959477480,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544776,1731959477490,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544777,1731959477500,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544778,1731959477510,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544779,1731959477519,"fUSD",-172.62959382,9.996e-05,2,"2024-11-18T19:51:17.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544780,1731959477529,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544781,1731959477539,"fUSD",-225.05051641,9.996e-05,2,"2024-11-18T19:51:17.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544782,1731959477548,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544783,1731959477558,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544784,1731959477567,"fUSD",-1487.8,9.996e-05,2,"2024-11-18T19:51:17.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544785,1731959477577,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544786,1731959477587,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544787,1731959477597,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544788,1731959477606,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544789,1731959477616,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544790,1731959477625,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544791,1731959477635,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544792,1731959477645,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544793,1731959477654,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544794,1731959477664,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544795,1731959477674,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544796,1731959477684,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544797,1731959477694,"fUSD",-892.46,9.996e-05,2,"2024-11-18T19:51:17.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544798,1731959477705,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544799,1731959477716,"fUSD",-978.86,9.996e-05,2,"2024-11-18T19:51:17.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544800,1731959477727,"fUSD",-978.86,9.996e-05,2,"2024-11-18T19:51:17.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544801,1731959477736,"fUSD",-978.86,9.996e-05,2,"2024-11-18T19:51:17.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544802,1731959477747,"fUSD",-578.15,9.996e-05,2,"2024-11-18T19:51:17.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544803,1731959477756,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544804,1731959477767,"fUSD",-2621.27,9.996e-05,2,"2024-11-18T19:51:17.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544805,1731959477778,"fUSD",-851.15,9.996e-05,2,"2024-11-18T19:51:17.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544806,1731959477788,"fUSD",-851.15,9.996e-05,2,"2024-11-18T19:51:17.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544807,1731959477798,"fUSD",-851.15,9.996e-05,2,"2024-11-18T19:51:17.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544808,1731959477809,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544809,1731959477819,"fUSD",-597.15,9.996e-05,2,"2024-11-18T19:51:17.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544810,1731959477830,"fUSD",-592.93,9.996e-05,2,"2024-11-18T19:51:17.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544811,1731959477841,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544812,1731959477852,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544813,1731959477862,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544814,1731959477872,"fUSD",-216.29997178,9.996e-05,2,"2024-11-18T19:51:17.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544815,1731959477883,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544816,1731959477892,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544817,1731959477902,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544818,1731959477914,"fUSD",-1209.24,9.996e-05,2,"2024-11-18T19:51:17.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544819,1731959477925,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544820,1731959477936,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544821,1731959477946,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544822,1731959477959,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544823,1731959477969,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544824,1731959477979,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544825,1731959477989,"fUSD",-204.16,9.996e-05,2,"2024-11-18T19:51:17.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544826,1731959477999,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:17.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544827,1731959478009,"fUSD",-1132.99,9.996e-05,2,"2024-11-18T19:51:18.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544828,1731959478019,"fUSD",-818.78,9.996e-05,2,"2024-11-18T19:51:18.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544829,1731959478029,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:18.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544830,1731959478040,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:18.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544831,1731959478050,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:18.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544832,1731959478060,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:18.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544833,1731959478071,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:18.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544834,1731959478082,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:18.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544835,1731959478091,"fUSD",-567.02824116,9.996e-05,2,"2024-11-18T19:51:18.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544836,1731959478101,"fUSD",-586.17,9.997e-05,2,"2024-11-18T19:51:18.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544837,1731959478109,"fUSD",-586.17,9.997e-05,2,"2024-11-18T19:51:18.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544838,1731959478119,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544839,1731959478130,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544840,1731959478140,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544841,1731959478150,"fUSD",-557.92652552,9.997e-05,2,"2024-11-18T19:51:18.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544842,1731959478160,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544843,1731959478169,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544844,1731959478179,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544845,1731959478190,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544846,1731959478200,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544847,1731959478213,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544848,1731959478223,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544849,1731959478234,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544850,1731959478245,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544851,1731959478254,"fUSD",-1544.51,9.997e-05,2,"2024-11-18T19:51:18.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544852,1731959478264,"fUSD",-1544.51,9.997e-05,2,"2024-11-18T19:51:18.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544853,1731959478274,"fUSD",-800.34,9.997e-05,2,"2024-11-18T19:51:18.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544854,1731959478284,"fUSD",-800.34,9.997e-05,2,"2024-11-18T19:51:18.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544855,1731959478294,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544856,1731959478304,"fUSD",-573.38,9.997e-05,2,"2024-11-18T19:51:18.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544857,1731959478313,"fUSD",-573.38,9.997e-05,2,"2024-11-18T19:51:18.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544858,1731959478323,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544859,1731959478334,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544860,1731959478344,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544861,1731959478354,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544862,1731959478363,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544863,1731959478373,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544864,1731959478384,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544865,1731959478395,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544866,1731959478405,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544867,1731959478415,"fUSD",-598.43,9.997e-05,2,"2024-11-18T19:51:18.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544868,1731959478425,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544869,1731959478434,"fUSD",-598.43,9.997e-05,2,"2024-11-18T19:51:18.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544870,1731959478444,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544871,1731959478454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544872,1731959478467,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544873,1731959478478,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544874,1731959478487,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544875,1731959478497,"fUSD",-507.94,9.997e-05,2,"2024-11-18T19:51:18.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544876,1731959478507,"fUSD",-507.94,9.997e-05,2,"2024-11-18T19:51:18.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544877,1731959478516,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544878,1731959478526,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544879,1731959478535,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544880,1731959478545,"fUSD",-532.88,9.997e-05,2,"2024-11-18T19:51:18.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544881,1731959478555,"fUSD",-532.88,9.997e-05,2,"2024-11-18T19:51:18.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544882,1731959478564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544883,1731959478574,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544884,1731959478583,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544885,1731959478592,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544886,1731959478602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544887,1731959478612,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544888,1731959478622,"fUSD",-568.05255048,9.997e-05,2,"2024-11-18T19:51:18.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544889,1731959478632,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544890,1731959478642,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544891,1731959478652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544892,1731959478662,"fUSD",-408.88385161,9.997e-05,2,"2024-11-18T19:51:18.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544893,1731959478671,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544894,1731959478681,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544895,1731959478691,"fUSD",-804.17,9.997e-05,2,"2024-11-18T19:51:18.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544896,1731959478701,"fUSD",-804.17,9.997e-05,2,"2024-11-18T19:51:18.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544897,1731959478713,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544898,1731959478723,"fUSD",-825.84,9.997e-05,2,"2024-11-18T19:51:18.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544899,1731959478732,"fUSD",-345.93806813,9.997e-05,2,"2024-11-18T19:51:18.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544900,1731959478743,"fUSD",-505.74,9.997e-05,2,"2024-11-18T19:51:18.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544901,1731959478753,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544902,1731959478763,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544903,1731959478773,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544904,1731959478782,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544905,1731959478792,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544906,1731959478802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544907,1731959478811,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544908,1731959478820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544909,1731959478831,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544910,1731959478844,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544911,1731959478853,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544912,1731959478863,"fUSD",-150.61945588,9.997e-05,2,"2024-11-18T19:51:18.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544913,1731959478873,"fUSD",-827.61,9.997e-05,2,"2024-11-18T19:51:18.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544914,1731959478885,"fUSD",-827.61,9.997e-05,2,"2024-11-18T19:51:18.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544915,1731959478895,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544916,1731959478905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544917,1731959478915,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544918,1731959478926,"fUSD",-1111.72,9.997e-05,2,"2024-11-18T19:51:18.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544919,1731959478936,"fUSD",-1111.72,9.997e-05,2,"2024-11-18T19:51:18.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544920,1731959478946,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544921,1731959478955,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544922,1731959478966,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:18.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544923,1731959478976,"fUSD",-1130.58,9.997e-05,2,"2024-11-18T19:51:18.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544924,1731959478986,"fUSD",-1130.58,9.997e-05,2,"2024-11-18T19:51:18.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544925,1731959478995,"fUSD",-563.3,9.997e-05,2,"2024-11-18T19:51:18.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544926,1731959479005,"fUSD",-985.46,9.997e-05,2,"2024-11-18T19:51:19.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544927,1731959479015,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544928,1731959479024,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544929,1731959479034,"fUSD",-870.41,9.997e-05,2,"2024-11-18T19:51:19.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544930,1731959479045,"fUSD",-870.41,9.997e-05,2,"2024-11-18T19:51:19.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544931,1731959479054,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544932,1731959479064,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544933,1731959479074,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544934,1731959479084,"fUSD",-941.58,9.997e-05,2,"2024-11-18T19:51:19.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544935,1731959479094,"fUSD",-941.58,9.997e-05,2,"2024-11-18T19:51:19.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544936,1731959479104,"fUSD",-559.82,9.997e-05,2,"2024-11-18T19:51:19.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544937,1731959479113,"fUSD",-889.29,9.997e-05,2,"2024-11-18T19:51:19.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544938,1731959479123,"fUSD",-889.29,9.997e-05,2,"2024-11-18T19:51:19.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544939,1731959479132,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544940,1731959479141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544941,1731959479151,"fUSD",-829.35,9.997e-05,2,"2024-11-18T19:51:19.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544942,1731959479160,"fUSD",-677.11,9.997e-05,2,"2024-11-18T19:51:19.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544943,1731959479171,"fUSD",-677.11,9.997e-05,2,"2024-11-18T19:51:19.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544944,1731959479182,"fUSD",-641.84,9.997e-05,2,"2024-11-18T19:51:19.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544945,1731959479193,"fUSD",-641.84,9.997e-05,2,"2024-11-18T19:51:19.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544946,1731959479203,"fUSD",-537.75,9.997e-05,2,"2024-11-18T19:51:19.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544947,1731959479215,"fUSD",-903.17,9.997e-05,2,"2024-11-18T19:51:19.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544948,1731959479224,"fUSD",-903.17,9.997e-05,2,"2024-11-18T19:51:19.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544949,1731959479234,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544950,1731959479244,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544951,1731959479253,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544952,1731959479262,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544953,1731959479272,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544954,1731959479282,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544955,1731959479292,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544956,1731959479301,"fUSD",-633.9,9.997e-05,2,"2024-11-18T19:51:19.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544957,1731959479310,"fUSD",-633.9,9.997e-05,2,"2024-11-18T19:51:19.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544958,1731959479320,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544959,1731959479330,"fUSD",-1520.2,9.997e-05,2,"2024-11-18T19:51:19.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544960,1731959479339,"fUSD",-1520.2,9.997e-05,2,"2024-11-18T19:51:19.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544961,1731959479349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544962,1731959479359,"fUSD",-405.96708757,9.997e-05,2,"2024-11-18T19:51:19.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544963,1731959479368,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544964,1731959479378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544965,1731959479388,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544966,1731959479397,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544967,1731959479407,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544968,1731959479417,"fUSD",-737.52,9.997e-05,2,"2024-11-18T19:51:19.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544969,1731959479430,"fUSD",-864.93,9.997e-05,2,"2024-11-18T19:51:19.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544970,1731959479440,"fUSD",-864.93,9.997e-05,2,"2024-11-18T19:51:19.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544971,1731959479450,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544972,1731959479460,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544973,1731959479470,"fUSD",-174.56,9.997e-05,2,"2024-11-18T19:51:19.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544974,1731959479479,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544975,1731959479489,"fUSD",-1690.99,9.997e-05,2,"2024-11-18T19:51:19.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544976,1731959479499,"fUSD",-1690.99,9.997e-05,2,"2024-11-18T19:51:19.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544977,1731959479509,"fUSD",-627.16,9.997e-05,2,"2024-11-18T19:51:19.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544978,1731959479519,"fUSD",-627.16,9.997e-05,2,"2024-11-18T19:51:19.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544979,1731959479528,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544980,1731959479859,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544981,1731959479883,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544982,1731959479894,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544983,1731959479904,"fUSD",-825.79,9.997e-05,2,"2024-11-18T19:51:19.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544984,1731959479914,"fUSD",-825.79,9.997e-05,2,"2024-11-18T19:51:19.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544985,1731959479925,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544986,1731959479935,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544987,1731959479945,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544988,1731959479955,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:19.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544989,1731959479967,"fUSD",-725.16,9.997e-05,2,"2024-11-18T19:51:19.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544990,1731959479976,"fUSD",-725.16,9.997e-05,2,"2024-11-18T19:51:19.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544991,1731959479986,"fUSD",-1222.73,9.997e-05,2,"2024-11-18T19:51:19.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544992,1731959479996,"fUSD",-1222.73,9.997e-05,2,"2024-11-18T19:51:19.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544993,1731959480005,"fUSD",-585.78,9.997e-05,2,"2024-11-18T19:51:20.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544994,1731959480015,"fUSD",-1155.56,9.997e-05,2,"2024-11-18T19:51:20.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544995,1731959480024,"fUSD",-1155.56,9.997e-05,2,"2024-11-18T19:51:20.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544996,1731959480034,"fUSD",-670.67,9.997e-05,2,"2024-11-18T19:51:20.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544997,1731959480043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544998,1731959480052,"fUSD",-574.08,9.997e-05,2,"2024-11-18T19:51:20.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544999,1731959480062,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545000,1731959480072,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545001,1731959480081,"fUSD",-521.00027908,9.997e-05,2,"2024-11-18T19:51:20.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545002,1731959480091,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545003,1731959480101,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545004,1731959480111,"fUSD",-853.83,9.997e-05,2,"2024-11-18T19:51:20.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545005,1731959480120,"fUSD",-853.83,9.997e-05,2,"2024-11-18T19:51:20.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545006,1731959480130,"fUSD",-519.41,9.997e-05,2,"2024-11-18T19:51:20.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545007,1731959480140,"fUSD",-519.41,9.997e-05,2,"2024-11-18T19:51:20.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545008,1731959480150,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545009,1731959480159,"fUSD",-426.11,9.997e-05,2,"2024-11-18T19:51:20.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545010,1731959480169,"fUSD",-866.55,9.997e-05,2,"2024-11-18T19:51:20.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545011,1731959480179,"fUSD",-866.55,9.997e-05,2,"2024-11-18T19:51:20.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545012,1731959480188,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545013,1731959480198,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545014,1731959480208,"fUSD",-561.05,9.997e-05,2,"2024-11-18T19:51:20.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545015,1731959480223,"fUSD",-561.05,9.997e-05,2,"2024-11-18T19:51:20.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545016,1731959480232,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545017,1731959480241,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545018,1731959480251,"fUSD",-710.06,9.997e-05,2,"2024-11-18T19:51:20.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545019,1731959480261,"fUSD",-710.06,9.997e-05,2,"2024-11-18T19:51:20.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545020,1731959480270,"fUSD",-516.85,9.997e-05,2,"2024-11-18T19:51:20.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545021,1731959480279,"fUSD",-516.85,9.997e-05,2,"2024-11-18T19:51:20.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545022,1731959480288,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545023,1731959480299,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545024,1731959480307,"fUSD",-791.57,9.997e-05,2,"2024-11-18T19:51:20.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545025,1731959480317,"fUSD",-791.57,9.997e-05,2,"2024-11-18T19:51:20.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545026,1731959480327,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545027,1731959480338,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545028,1731959480347,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545029,1731959480357,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545030,1731959480367,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545031,1731959480378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545032,1731959480388,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545033,1731959480399,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545034,1731959480410,"fUSD",-1208.76,9.997e-05,2,"2024-11-18T19:51:20.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545035,1731959480421,"fUSD",-746.99,9.997e-05,2,"2024-11-18T19:51:20.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545036,1731959480430,"fUSD",-1208.76,9.997e-05,2,"2024-11-18T19:51:20.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545037,1731959480441,"fUSD",-746.99,9.997e-05,2,"2024-11-18T19:51:20.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545038,1731959480452,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545039,1731959480463,"fUSD",-488.8243281,9.997e-05,2,"2024-11-18T19:51:20.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545040,1731959480472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545041,1731959480482,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545042,1731959480492,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545043,1731959480501,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545044,1731959480511,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545045,1731959480520,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545046,1731959480529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545047,1731959480540,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545048,1731959480550,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545049,1731959480560,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545050,1731959480570,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545051,1731959480580,"fUSD",-1449.7,9.997e-05,2,"2024-11-18T19:51:20.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545052,1731959480590,"fUSD",-1449.7,9.997e-05,2,"2024-11-18T19:51:20.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545053,1731959480599,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545054,1731959480609,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545055,1731959480618,"fUSD",-611.68,9.997e-05,2,"2024-11-18T19:51:20.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545056,1731959480628,"fUSD",-611.68,9.997e-05,2,"2024-11-18T19:51:20.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545057,1731959480637,"fUSD",-882.73,9.997e-05,2,"2024-11-18T19:51:20.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545058,1731959480647,"fUSD",-882.73,9.997e-05,2,"2024-11-18T19:51:20.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545059,1731959480656,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545060,1731959480666,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545061,1731959480676,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545062,1731959480686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545063,1731959480696,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545064,1731959480706,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545065,1731959480717,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545066,1731959480727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545067,1731959480737,"fUSD",-653.47,9.997e-05,2,"2024-11-18T19:51:20.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545068,1731959480747,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545069,1731959480757,"fUSD",-613.7,9.997e-05,2,"2024-11-18T19:51:20.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545070,1731959480767,"fUSD",-568.31,9.997e-05,2,"2024-11-18T19:51:20.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545071,1731959480777,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545072,1731959480788,"fUSD",-1019.17,9.997e-05,2,"2024-11-18T19:51:20.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545073,1731959480797,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545074,1731959480807,"fUSD",-1019.17,9.997e-05,2,"2024-11-18T19:51:20.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545075,1731959480817,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545076,1731959480827,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545077,1731959480839,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545078,1731959480851,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545079,1731959480860,"fUSD",-373.97883623,9.997e-05,2,"2024-11-18T19:51:20.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545080,1731959480870,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545081,1731959480880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545082,1731959480890,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545083,1731959480900,"fUSD",-739.49,9.997e-05,2,"2024-11-18T19:51:20.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545084,1731959480909,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545085,1731959480920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545086,1731959480930,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545087,1731959480940,"fUSD",-501.74852348,9.997e-05,2,"2024-11-18T19:51:20.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545088,1731959480950,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545089,1731959480960,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545090,1731959480971,"fUSD",-152.66461676,9.997e-05,2,"2024-11-18T19:51:20.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545091,1731959480981,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545092,1731959480990,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:20.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545093,1731959481000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545094,1731959481010,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545095,1731959481020,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545096,1731959481030,"fUSD",-162.8311968,9.997e-05,2,"2024-11-18T19:51:21.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545097,1731959481039,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545098,1731959481049,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545099,1731959481059,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545100,1731959481068,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545101,1731959481079,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545102,1731959481089,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545103,1731959481099,"fUSD",-547.31,9.997e-05,2,"2024-11-18T19:51:21.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545104,1731959481109,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545105,1731959481119,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545106,1731959481129,"fUSD",-750.29,9.997e-05,2,"2024-11-18T19:51:21.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545107,1731959481139,"fUSD",-750.29,9.997e-05,2,"2024-11-18T19:51:21.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545108,1731959481150,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545109,1731959481162,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545110,1731959481171,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545111,1731959481181,"fUSD",-550.66,9.997e-05,2,"2024-11-18T19:51:21.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545112,1731959481191,"fUSD",-550.66,9.997e-05,2,"2024-11-18T19:51:21.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545113,1731959481200,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545114,1731959481210,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545115,1731959481221,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545116,1731959481231,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545117,1731959481241,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545118,1731959481249,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545119,1731959481259,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545120,1731959481269,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545121,1731959481279,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545122,1731959481288,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545123,1731959481298,"fUSD",-704.4,9.997e-05,2,"2024-11-18T19:51:21.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545124,1731959481307,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545125,1731959481317,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545126,1731959481327,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545127,1731959481336,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545128,1731959481346,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545129,1731959481355,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545130,1731959481365,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545131,1731959481374,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545132,1731959481383,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545133,1731959481393,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545134,1731959481402,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545135,1731959481412,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545136,1731959481422,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545137,1731959481432,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545138,1731959481441,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545139,1731959481451,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545140,1731959481461,"fUSD",-454.39511481,9.997e-05,2,"2024-11-18T19:51:21.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545141,1731959481472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545142,1731959481482,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545143,1731959481492,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545144,1731959481502,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545145,1731959481511,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545146,1731959481521,"fUSD",-622.11,9.997e-05,2,"2024-11-18T19:51:21.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545147,1731959481531,"fUSD",-711.27,9.997e-05,2,"2024-11-18T19:51:21.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545148,1731959481541,"fUSD",-711.27,9.997e-05,2,"2024-11-18T19:51:21.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545149,1731959481551,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545150,1731959481561,"fUSD",-554.38,9.997e-05,2,"2024-11-18T19:51:21.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545151,1731959481571,"fUSD",-566.61476924,9.997e-05,2,"2024-11-18T19:51:21.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545152,1731959481581,"fUSD",-977.45,9.997e-05,2,"2024-11-18T19:51:21.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545153,1731959481591,"fUSD",-977.45,9.997e-05,2,"2024-11-18T19:51:21.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545154,1731959481601,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545155,1731959481611,"fUSD",-1842.52,9.997e-05,2,"2024-11-18T19:51:21.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545156,1731959481620,"fUSD",-1842.52,9.997e-05,2,"2024-11-18T19:51:21.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545157,1731959481630,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545158,1731959481640,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545159,1731959481651,"fUSD",-613.94,9.997e-05,2,"2024-11-18T19:51:21.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545160,1731959481661,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545161,1731959481671,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545162,1731959481682,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545163,1731959481692,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545164,1731959481702,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545165,1731959481714,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545166,1731959481724,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545167,1731959481735,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545168,1731959481744,"fUSD",-589.33,9.997e-05,2,"2024-11-18T19:51:21.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545169,1731959481754,"fUSD",-689.46,9.997e-05,2,"2024-11-18T19:51:21.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545170,1731959481764,"fUSD",-615.13,9.997e-05,2,"2024-11-18T19:51:21.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545171,1731959481774,"fUSD",-689.46,9.997e-05,2,"2024-11-18T19:51:21.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545172,1731959481783,"fUSD",-510.42,9.997e-05,2,"2024-11-18T19:51:21.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545173,1731959481793,"fUSD",-973.79,9.997e-05,2,"2024-11-18T19:51:21.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545174,1731959481803,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545175,1731959481813,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545176,1731959481823,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545177,1731959481833,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545178,1731959481846,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545179,1731959481856,"fUSD",-679.72,9.997e-05,2,"2024-11-18T19:51:21.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545180,1731959481866,"fUSD",-679.72,9.997e-05,2,"2024-11-18T19:51:21.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545181,1731959481876,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545182,1731959481886,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545183,1731959481896,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545184,1731959481905,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545185,1731959481916,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545186,1731959481928,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545187,1731959481938,"fUSD",-622.99,9.997e-05,2,"2024-11-18T19:51:21.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545188,1731959481948,"fUSD",-622.99,9.997e-05,2,"2024-11-18T19:51:21.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545189,1731959481958,"fUSD",-592.96,9.997e-05,2,"2024-11-18T19:51:21.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545190,1731959481972,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545191,1731959481981,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545192,1731959481990,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:21.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545193,1731959482000,"fUSD",-824.64,9.997e-05,2,"2024-11-18T19:51:22.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545194,1731959482011,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545195,1731959482021,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545196,1731959482030,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545197,1731959482040,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545198,1731959482049,"fUSD",-590.1,9.997e-05,2,"2024-11-18T19:51:22.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545199,1731959482059,"fUSD",-200.09,9.997e-05,2,"2024-11-18T19:51:22.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545200,1731959482069,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545201,1731959482078,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545202,1731959482088,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545203,1731959482098,"fUSD",-1042.88,9.997e-05,2,"2024-11-18T19:51:22.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545204,1731959482107,"fUSD",-1042.88,9.997e-05,2,"2024-11-18T19:51:22.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545205,1731959482117,"fUSD",-1234.16,9.997e-05,2,"2024-11-18T19:51:22.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545206,1731959482127,"fUSD",-1234.16,9.997e-05,2,"2024-11-18T19:51:22.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545207,1731959482137,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545208,1731959482147,"fUSD",-174.72731322,9.997e-05,2,"2024-11-18T19:51:22.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545209,1731959482157,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545210,1731959482167,"fUSD",-859.31,9.997e-05,2,"2024-11-18T19:51:22.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545211,1731959482176,"fUSD",-11963.29,9.997e-05,2,"2024-11-18T19:51:22.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545212,1731959482186,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545213,1731959482196,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545214,1731959482205,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545215,1731959482218,"fUSD",-677.78,9.997e-05,2,"2024-11-18T19:51:22.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545216,1731959482228,"fUSD",-181.45,9.997e-05,2,"2024-11-18T19:51:22.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545217,1731959482238,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545218,1731959482248,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545219,1731959482257,"fUSD",-920.13,9.997e-05,2,"2024-11-18T19:51:22.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545220,1731959482267,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545221,1731959482278,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545222,1731959482288,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545223,1731959482299,"fUSD",-1487.8,9.997e-05,2,"2024-11-18T19:51:22.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545224,1731959482392,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545225,1731959482402,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545226,1731959482413,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545227,1731959482424,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545228,1731959482434,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545229,1731959482444,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545230,1731959482454,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545231,1731959482466,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545232,1731959482475,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545233,1731959482484,"fUSD",-892.46,9.997e-05,2,"2024-11-18T19:51:22.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545234,1731959482494,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545235,1731959482503,"fUSD",-978.86,9.997e-05,2,"2024-11-18T19:51:22.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545236,1731959482513,"fUSD",-978.86,9.997e-05,2,"2024-11-18T19:51:22.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545237,1731959482523,"fUSD",-851.15,9.997e-05,2,"2024-11-18T19:51:22.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545238,1731959482532,"fUSD",-851.15,9.997e-05,2,"2024-11-18T19:51:22.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545239,1731959482542,"fUSD",-597.15,9.997e-05,2,"2024-11-18T19:51:22.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545240,1731959482551,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545241,1731959482560,"fUSD",-200.6893057,9.997e-05,2,"2024-11-18T19:51:22.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545242,1731959482571,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545243,1731959482582,"fUSD",-1209.24,9.997e-05,2,"2024-11-18T19:51:22.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545244,1731959482591,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545245,1731959482602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545246,1731959482613,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545247,1731959482622,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545248,1731959482632,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545249,1731959482643,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545250,1731959482653,"fUSD",-1132.99,9.997e-05,2,"2024-11-18T19:51:22.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545251,1731959482662,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545252,1731959482672,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545253,1731959482682,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545254,1731959482692,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:22.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545255,1731959482702,"fUSD",-646.5,9.998e-05,2,"2024-11-18T19:51:22.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545256,1731959482715,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545257,1731959482724,"fUSD",-797.55,9.998e-05,2,"2024-11-18T19:51:22.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545258,1731959482733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545259,1731959482743,"fUSD",-578.12496185,9.998e-05,2,"2024-11-18T19:51:22.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545260,1731959482752,"fUSD",-1476.09,9.998e-05,2,"2024-11-18T19:51:22.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545261,1731959482762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545262,1731959482771,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545263,1731959482782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545264,1731959482791,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545265,1731959482800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545266,1731959482810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545267,1731959482819,"fUSD",-1311.3,9.998e-05,2,"2024-11-18T19:51:22.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545268,1731959482829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545269,1731959482839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545270,1731959482853,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545271,1731959482863,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545272,1731959482872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545273,1731959482881,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545274,1731959482894,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545275,1731959482904,"fUSD",-1333.6,9.998e-05,2,"2024-11-18T19:51:22.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545276,1731959482915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545277,1731959482925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545278,1731959482935,"fUSD",-1262.25,9.998e-05,2,"2024-11-18T19:51:22.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545279,1731959482945,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545280,1731959482954,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545281,1731959482964,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545282,1731959482975,"fUSD",-844.07,9.998e-05,2,"2024-11-18T19:51:22.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545283,1731959482985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545284,1731959482994,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:22.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545285,1731959483003,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545286,1731959483014,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545287,1731959483023,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545288,1731959483033,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545289,1731959483043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545290,1731959483052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545291,1731959483062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545292,1731959483073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545293,1731959483083,"fUSD",-523.80673991,9.998e-05,2,"2024-11-18T19:51:23.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545294,1731959483092,"fUSD",-511.15064951,9.998e-05,2,"2024-11-18T19:51:23.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545295,1731959483102,"fUSD",-653.47,9.998e-05,2,"2024-11-18T19:51:23.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545296,1731959483112,"fUSD",-613.7,9.998e-05,2,"2024-11-18T19:51:23.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545297,1731959483121,"fUSD",-653.47,9.998e-05,2,"2024-11-18T19:51:23.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545298,1731959483130,"fUSD",-653.47,9.998e-05,2,"2024-11-18T19:51:23.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545299,1731959483139,"fUSD",-613.7,9.998e-05,2,"2024-11-18T19:51:23.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545300,1731959483147,"fUSD",-613.7,9.998e-05,2,"2024-11-18T19:51:23.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545301,1731959483158,"fUSD",-501.78,9.998e-05,2,"2024-11-18T19:51:23.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545302,1731959483167,"fUSD",-568.31,9.998e-05,2,"2024-11-18T19:51:23.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545303,1731959483178,"fUSD",-568.31,9.998e-05,2,"2024-11-18T19:51:23.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545304,1731959483187,"fUSD",-568.31,9.998e-05,2,"2024-11-18T19:51:23.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545305,1731959483196,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545306,1731959483206,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545307,1731959483217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545308,1731959483228,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545309,1731959483238,"fUSD",-794.42,9.998e-05,2,"2024-11-18T19:51:23.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545310,1731959483247,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545311,1731959483256,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545312,1731959483265,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545313,1731959483275,"fUSD",-1205.17,9.998e-05,2,"2024-11-18T19:51:23.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545314,1731959483284,"fUSD",-739.49,9.998e-05,2,"2024-11-18T19:51:23.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545315,1731959483292,"fUSD",-739.49,9.998e-05,2,"2024-11-18T19:51:23.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545316,1731959483300,"fUSD",-739.49,9.998e-05,2,"2024-11-18T19:51:23.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545317,1731959483310,"fUSD",-566.54,9.998e-05,2,"2024-11-18T19:51:23.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545318,1731959483319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545319,1731959483328,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545320,1731959483338,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545321,1731959483348,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545322,1731959483358,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545323,1731959483367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545324,1731959483377,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545325,1731959483386,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545326,1731959483396,"fUSD",-194.13265306,9.998e-05,2,"2024-11-18T19:51:23.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545327,1731959483405,"fUSD",-689.66,9.998e-05,2,"2024-11-18T19:51:23.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545328,1731959483415,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545329,1731959483424,"fUSD",-1044.09,9.998e-05,2,"2024-11-18T19:51:23.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545330,1731959483433,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545331,1731959483442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545332,1731959483452,"fUSD",-1000.0,9.998e-05,2,"2024-11-18T19:51:23.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545333,1731959483462,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:51:23.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545334,1731959483474,"fUSD",-938.3,9.998e-05,2,"2024-11-18T19:51:23.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545335,1731959483484,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:51:23.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545336,1731959483493,"fUSD",-547.31,9.998e-05,2,"2024-11-18T19:51:23.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545337,1731959483503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545338,1731959483512,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545339,1731959483522,"fUSD",-353.72999999,9.998e-05,2,"2024-11-18T19:51:23.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545340,1731959483532,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545341,1731959483542,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545342,1731959483551,"fUSD",-852.85,9.998e-05,2,"2024-11-18T19:51:23.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545343,1731959483560,"fUSD",-852.85,9.998e-05,2,"2024-11-18T19:51:23.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545344,1731959483570,"fUSD",-870.27,9.998e-05,2,"2024-11-18T19:51:23.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545345,1731959483579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545346,1731959483589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545347,1731959483599,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545348,1731959483608,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545349,1731959483618,"fUSD",-531.55353154,9.998e-05,2,"2024-11-18T19:51:23.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545350,1731959483627,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545351,1731959483636,"fUSD",-1646.33,9.998e-05,2,"2024-11-18T19:51:23.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545352,1731959483645,"fUSD",-1646.33,9.998e-05,2,"2024-11-18T19:51:23.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545353,1731959483655,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545354,1731959483665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545355,1731959483674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545356,1731959483683,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545357,1731959483692,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545358,1731959483701,"fUSD",-591.74926061,9.998e-05,2,"2024-11-18T19:51:23.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545359,1731959483710,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545360,1731959483724,"fUSD",-3514.88,9.998e-05,2,"2024-11-18T19:51:23.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545361,1731959483733,"fUSD",-3514.88,9.998e-05,2,"2024-11-18T19:51:23.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545362,1731959483743,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545363,1731959483753,"fUSD",-678.07,9.998e-05,2,"2024-11-18T19:51:23.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545364,1731959483762,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545365,1731959483772,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545366,1731959483782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545367,1731959483792,"fUSD",-986.91,9.998e-05,2,"2024-11-18T19:51:23.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545368,1731959483802,"fUSD",-986.91,9.998e-05,2,"2024-11-18T19:51:23.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545369,1731959483811,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545370,1731959483821,"fUSD",-195.49471155,9.998e-05,2,"2024-11-18T19:51:23.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545371,1731959483831,"fUSD",-704.4,9.998e-05,2,"2024-11-18T19:51:23.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545372,1731959483841,"fUSD",-704.4,9.998e-05,2,"2024-11-18T19:51:23.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545373,1731959483854,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545374,1731959483864,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545375,1731959483873,"fUSD",-704.4,9.998e-05,2,"2024-11-18T19:51:23.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545376,1731959483883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545377,1731959483894,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545378,1731959483903,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545379,1731959483913,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545380,1731959483923,"fUSD",-721.53,9.998e-05,2,"2024-11-18T19:51:23.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545381,1731959483933,"fUSD",-721.53,9.998e-05,2,"2024-11-18T19:51:23.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545382,1731959483942,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545383,1731959483952,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545384,1731959483961,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545385,1731959483973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545386,1731959483983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545387,1731959483992,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:23.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545388,1731959484002,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545389,1731959484011,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545390,1731959484021,"fUSD",-666.69,9.998e-05,2,"2024-11-18T19:51:24.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545391,1731959484031,"fUSD",-646.25,9.998e-05,2,"2024-11-18T19:51:24.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545392,1731959484040,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545393,1731959484050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545394,1731959484060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545395,1731959484069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545396,1731959484080,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545397,1731959484090,"fUSD",-501.72898859,9.998e-05,2,"2024-11-18T19:51:24.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545398,1731959484101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545399,1731959484112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545400,1731959484123,"fUSD",-622.11,9.998e-05,2,"2024-11-18T19:51:24.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545401,1731959484133,"fUSD",-622.11,9.998e-05,2,"2024-11-18T19:51:24.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545402,1731959484143,"fUSD",-622.11,9.998e-05,2,"2024-11-18T19:51:24.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545403,1731959484152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545404,1731959484162,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545405,1731959484170,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545406,1731959484180,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545407,1731959484190,"fUSD",-554.38,9.998e-05,2,"2024-11-18T19:51:24.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545408,1731959484199,"fUSD",-554.38,9.998e-05,2,"2024-11-18T19:51:24.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545409,1731959484209,"fUSD",-554.38,9.998e-05,2,"2024-11-18T19:51:24.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545410,1731959484222,"fUSD",-787.75,9.998e-05,2,"2024-11-18T19:51:24.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545411,1731959484231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545412,1731959484240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545413,1731959484250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545414,1731959484260,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545415,1731959484269,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545416,1731959484279,"fUSD",-613.94,9.998e-05,2,"2024-11-18T19:51:24.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545417,1731959484289,"fUSD",-613.94,9.998e-05,2,"2024-11-18T19:51:24.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545418,1731959484298,"fUSD",-613.94,9.998e-05,2,"2024-11-18T19:51:24.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545419,1731959484309,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545420,1731959484319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545421,1731959484329,"fUSD",-523.14347891,9.998e-05,2,"2024-11-18T19:51:24.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545422,1731959484340,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545423,1731959484351,"fUSD",-624.14,9.998e-05,2,"2024-11-18T19:51:24.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545424,1731959484360,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545425,1731959484369,"fUSD",-1387.93,9.998e-05,2,"2024-11-18T19:51:24.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545426,1731959484379,"fUSD",-210.69353795,9.998e-05,2,"2024-11-18T19:51:24.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545427,1731959484388,"fUSD",-1387.93,9.998e-05,2,"2024-11-18T19:51:24.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545428,1731959484398,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545429,1731959484410,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545430,1731959484420,"fUSD",-428.81297309,9.998e-05,2,"2024-11-18T19:51:24.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545431,1731959484429,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545432,1731959484439,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545433,1731959484448,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545434,1731959484456,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545435,1731959484466,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545436,1731959484476,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545437,1731959484486,"fUSD",-589.33,9.998e-05,2,"2024-11-18T19:51:24.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545438,1731959484496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545439,1731959484507,"fUSD",-589.33,9.998e-05,2,"2024-11-18T19:51:24.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545440,1731959484516,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545441,1731959484527,"fUSD",-589.33,9.998e-05,2,"2024-11-18T19:51:24.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545442,1731959484535,"fUSD",-615.13,9.998e-05,2,"2024-11-18T19:51:24.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545443,1731959484544,"fUSD",-615.13,9.998e-05,2,"2024-11-18T19:51:24.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545444,1731959484554,"fUSD",-615.13,9.998e-05,2,"2024-11-18T19:51:24.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545445,1731959484563,"fUSD",-510.42,9.998e-05,2,"2024-11-18T19:51:24.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545446,1731959484573,"fUSD",-510.42,9.998e-05,2,"2024-11-18T19:51:24.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545447,1731959484583,"fUSD",-510.42,9.998e-05,2,"2024-11-18T19:51:24.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545448,1731959484594,"fUSD",-973.79,9.998e-05,2,"2024-11-18T19:51:24.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545449,1731959484603,"fUSD",-510.42,9.998e-05,2,"2024-11-18T19:51:24.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545450,1731959484614,"fUSD",-973.79,9.998e-05,2,"2024-11-18T19:51:24.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545451,1731959484624,"fUSD",-510.42,9.998e-05,2,"2024-11-18T19:51:24.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545452,1731959484632,"fUSD",-973.79,9.998e-05,2,"2024-11-18T19:51:24.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545453,1731959484642,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545454,1731959484651,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545455,1731959484661,"fUSD",-189.37,9.998e-05,2,"2024-11-18T19:51:24.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545456,1731959484669,"fUSD",-159.88,9.998e-05,2,"2024-11-18T19:51:24.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545457,1731959484679,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545458,1731959484689,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545459,1731959484699,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545460,1731959484709,"fUSD",-1061.85,9.998e-05,2,"2024-11-18T19:51:24.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545461,1731959484720,"fUSD",-1061.85,9.998e-05,2,"2024-11-18T19:51:24.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545462,1731959484729,"fUSD",-592.96,9.998e-05,2,"2024-11-18T19:51:24.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545463,1731959484739,"fUSD",-592.96,9.998e-05,2,"2024-11-18T19:51:24.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545464,1731959484749,"fUSD",-592.96,9.998e-05,2,"2024-11-18T19:51:24.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545465,1731959484759,"fUSD",-592.96,9.998e-05,2,"2024-11-18T19:51:24.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545466,1731959484769,"fUSD",-592.96,9.998e-05,2,"2024-11-18T19:51:24.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545467,1731959484779,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545468,1731959484789,"fUSD",-824.64,9.998e-05,2,"2024-11-18T19:51:24.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545469,1731959484799,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545470,1731959484809,"fUSD",-824.64,9.998e-05,2,"2024-11-18T19:51:24.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545471,1731959484818,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545472,1731959484828,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545473,1731959484838,"fUSD",-824.64,9.998e-05,2,"2024-11-18T19:51:24.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545474,1731959484854,"fUSD",-590.1,9.998e-05,2,"2024-11-18T19:51:24.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545475,1731959484865,"fUSD",-431.45934937,9.998e-05,2,"2024-11-18T19:51:24.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545476,1731959484875,"fUSD",-590.1,9.998e-05,2,"2024-11-18T19:51:24.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545477,1731959484886,"fUSD",-590.1,9.998e-05,2,"2024-11-18T19:51:24.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545478,1731959484897,"fUSD",-1009.41,9.998e-05,2,"2024-11-18T19:51:24.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545479,1731959484907,"fUSD",-1009.41,9.998e-05,2,"2024-11-18T19:51:24.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545480,1731959484918,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545481,1731959484928,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545482,1731959484937,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545483,1731959484947,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545484,1731959484956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545485,1731959484966,"fUSD",-859.31,9.998e-05,2,"2024-11-18T19:51:24.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545486,1731959484976,"fUSD",-11963.29,9.998e-05,2,"2024-11-18T19:51:24.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545487,1731959484986,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:24.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545488,1731959484995,"fUSD",-859.31,9.998e-05,2,"2024-11-18T19:51:24.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545489,1731959485005,"fUSD",-11963.29,9.998e-05,2,"2024-11-18T19:51:25.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545490,1731959485014,"fUSD",-859.31,9.998e-05,2,"2024-11-18T19:51:25.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545491,1731959485024,"fUSD",-11963.29,9.998e-05,2,"2024-11-18T19:51:25.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545492,1731959485033,"fUSD",-11963.29,9.998e-05,2,"2024-11-18T19:51:25.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545493,1731959485041,"fUSD",-11963.29,9.998e-05,2,"2024-11-18T19:51:25.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545494,1731959485050,"fUSD",-739.74,9.998e-05,2,"2024-11-18T19:51:25.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545495,1731959485060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545496,1731959485070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545497,1731959485080,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545498,1731959485090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545499,1731959485099,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545500,1731959485109,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545501,1731959485119,"fUSD",-677.78,9.998e-05,2,"2024-11-18T19:51:25.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545502,1731959485128,"fUSD",-677.78,9.998e-05,2,"2024-11-18T19:51:25.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545503,1731959485137,"fUSD",-677.78,9.998e-05,2,"2024-11-18T19:51:25.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545504,1731959485146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545505,1731959485156,"fUSD",-393.51,9.998e-05,2,"2024-11-18T19:51:25.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545506,1731959485166,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545507,1731959485175,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545508,1731959485185,"fUSD",-920.13,9.998e-05,2,"2024-11-18T19:51:25.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545509,1731959485196,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545510,1731959485207,"fUSD",-920.13,9.998e-05,2,"2024-11-18T19:51:25.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545511,1731959485219,"fUSD",-920.13,9.998e-05,2,"2024-11-18T19:51:25.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545512,1731959485229,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545513,1731959485239,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545514,1731959485248,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545515,1731959485258,"fUSD",-1487.8,9.998e-05,2,"2024-11-18T19:51:25.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545516,1731959485269,"fUSD",-1487.8,9.998e-05,2,"2024-11-18T19:51:25.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545517,1731959485279,"fUSD",-1487.8,9.998e-05,2,"2024-11-18T19:51:25.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545518,1731959485289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545519,1731959485299,"fUSD",-1487.8,9.998e-05,2,"2024-11-18T19:51:25.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545520,1731959485308,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545521,1731959485318,"fUSD",-1487.8,9.998e-05,2,"2024-11-18T19:51:25.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545522,1731959485327,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545523,1731959485336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545524,1731959485345,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545525,1731959485355,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545526,1731959485365,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545527,1731959485374,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545528,1731959485384,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545529,1731959485393,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545530,1731959485402,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545531,1731959485412,"fUSD",-892.46,9.998e-05,2,"2024-11-18T19:51:25.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545532,1731959485421,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545533,1731959485431,"fUSD",-892.46,9.998e-05,2,"2024-11-18T19:51:25.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545534,1731959485440,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545535,1731959485449,"fUSD",-892.46,9.998e-05,2,"2024-11-18T19:51:25.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545536,1731959485458,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545537,1731959485472,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545538,1731959485481,"fUSD",-2621.27,9.998e-05,2,"2024-11-18T19:51:25.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545539,1731959485491,"fUSD",-2621.27,9.998e-05,2,"2024-11-18T19:51:25.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545540,1731959485501,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545541,1731959485510,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545542,1731959485520,"fUSD",-597.15,9.998e-05,2,"2024-11-18T19:51:25.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545543,1731959485530,"fUSD",-592.93,9.998e-05,2,"2024-11-18T19:51:25.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545544,1731959485539,"fUSD",-597.15,9.998e-05,2,"2024-11-18T19:51:25.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545545,1731959485549,"fUSD",-597.15,9.998e-05,2,"2024-11-18T19:51:25.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545546,1731959485558,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545547,1731959485568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545548,1731959485578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545549,1731959485587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545550,1731959485596,"fUSD",-645.25,9.998e-05,2,"2024-11-18T19:51:25.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545551,1731959485606,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545552,1731959485615,"fUSD",-1209.24,9.998e-05,2,"2024-11-18T19:51:25.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545553,1731959485624,"fUSD",-1209.24,9.998e-05,2,"2024-11-18T19:51:25.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545554,1731959485634,"fUSD",-1209.24,9.998e-05,2,"2024-11-18T19:51:25.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545555,1731959485643,"fUSD",-1209.24,9.998e-05,2,"2024-11-18T19:51:25.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545556,1731959485652,"fUSD",-1209.24,9.998e-05,2,"2024-11-18T19:51:25.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545557,1731959485661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545558,1731959485671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545559,1731959485680,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545560,1731959485689,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545561,1731959485699,"fUSD",-1132.99,9.998e-05,2,"2024-11-18T19:51:25.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545562,1731959485708,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545563,1731959485720,"fUSD",-1132.99,9.998e-05,2,"2024-11-18T19:51:25.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545564,1731959485729,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545565,1731959485738,"fUSD",-1132.99,9.998e-05,2,"2024-11-18T19:51:25.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545566,1731959485748,"fUSD",-1132.99,9.998e-05,2,"2024-11-18T19:51:25.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545567,1731959485757,"fUSD",-1132.99,9.998e-05,2,"2024-11-18T19:51:25.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545568,1731959485766,"fUSD",-818.78,9.998e-05,2,"2024-11-18T19:51:25.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545569,1731959485776,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545570,1731959485785,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545571,1731959485795,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545572,1731959485804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545573,1731959485813,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545574,1731959485823,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545575,1731959485832,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545576,1731959485841,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545577,1731959485853,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:25.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545578,1731959485863,"fUSD",-606.0,9.998e-05,2,"2024-11-18T19:51:25.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545579,1731959485872,"fUSD",-97133.80040647,9.999e-05,2,"2024-11-18T19:51:25.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545580,1731959485881,"fUSD",-586.17,9.999e-05,2,"2024-11-18T19:51:25.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545581,1731959485891,"fUSD",-586.17,9.999e-05,2,"2024-11-18T19:51:25.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545582,1731959485900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:25.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545583,1731959485910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:25.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545584,1731959485919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:25.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545585,1731959485929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:25.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545586,1731959485938,"fUSD",-1544.51,9.999e-05,2,"2024-11-18T19:51:25.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545587,1731959485947,"fUSD",-1544.51,9.999e-05,2,"2024-11-18T19:51:25.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545588,1731959485957,"fUSD",-800.34,9.999e-05,2,"2024-11-18T19:51:25.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545589,1731959485968,"fUSD",-800.34,9.999e-05,2,"2024-11-18T19:51:25.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545590,1731959485977,"fUSD",-573.38,9.999e-05,2,"2024-11-18T19:51:25.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545591,1731959485986,"fUSD",-573.38,9.999e-05,2,"2024-11-18T19:51:25.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545592,1731959485995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:25.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545593,1731959486004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545594,1731959486014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545595,1731959486023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545596,1731959486032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545597,1731959486041,"fUSD",-506.98321678,9.999e-05,2,"2024-11-18T19:51:26.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545598,1731959486050,"fUSD",-598.43,9.999e-05,2,"2024-11-18T19:51:26.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545599,1731959486060,"fUSD",-598.43,9.999e-05,2,"2024-11-18T19:51:26.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545600,1731959486069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545601,1731959486079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545602,1731959486087,"fUSD",-507.94,9.999e-05,2,"2024-11-18T19:51:26.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545603,1731959486097,"fUSD",-507.94,9.999e-05,2,"2024-11-18T19:51:26.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545604,1731959486106,"fUSD",-532.88,9.999e-05,2,"2024-11-18T19:51:26.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545605,1731959486115,"fUSD",-532.88,9.999e-05,2,"2024-11-18T19:51:26.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545606,1731959486124,"fUSD",-488.22765901,9.999e-05,2,"2024-11-18T19:51:26.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545607,1731959486133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545608,1731959486142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545609,1731959486152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545610,1731959486162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545611,1731959486172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545612,1731959486182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545613,1731959486191,"fUSD",-804.17,9.999e-05,2,"2024-11-18T19:51:26.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545614,1731959486201,"fUSD",-804.17,9.999e-05,2,"2024-11-18T19:51:26.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545615,1731959486210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545616,1731959486222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545617,1731959486231,"fUSD",-177.08880534,9.999e-05,2,"2024-11-18T19:51:26.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545618,1731959486241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545619,1731959486251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545620,1731959486260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545621,1731959486270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545622,1731959486280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545623,1731959486289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545624,1731959486299,"fUSD",-827.61,9.999e-05,2,"2024-11-18T19:51:26.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545625,1731959486308,"fUSD",-827.61,9.999e-05,2,"2024-11-18T19:51:26.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545626,1731959486317,"fUSD",-236.67342627,9.999e-05,2,"2024-11-18T19:51:26.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545627,1731959486326,"fUSD",-1111.72,9.999e-05,2,"2024-11-18T19:51:26.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545628,1731959486335,"fUSD",-1111.72,9.999e-05,2,"2024-11-18T19:51:26.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545629,1731959486346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545630,1731959486355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545631,1731959486364,"fUSD",-1130.58,9.999e-05,2,"2024-11-18T19:51:26.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545632,1731959486374,"fUSD",-1130.58,9.999e-05,2,"2024-11-18T19:51:26.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545633,1731959486383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545634,1731959486392,"fUSD",-535.44417356,9.999e-05,2,"2024-11-18T19:51:26.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545635,1731959486402,"fUSD",-870.41,9.999e-05,2,"2024-11-18T19:51:26.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545636,1731959486411,"fUSD",-870.41,9.999e-05,2,"2024-11-18T19:51:26.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545637,1731959486421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545638,1731959486430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545639,1731959486440,"fUSD",-941.58,9.999e-05,2,"2024-11-18T19:51:26.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545640,1731959486450,"fUSD",-941.58,9.999e-05,2,"2024-11-18T19:51:26.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545641,1731959486462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545642,1731959486476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545643,1731959486486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545644,1731959486501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545645,1731959486511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545646,1731959486520,"fUSD",-889.29,9.999e-05,2,"2024-11-18T19:51:26.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545647,1731959486530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545648,1731959486540,"fUSD",-889.29,9.999e-05,2,"2024-11-18T19:51:26.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545649,1731959486549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545650,1731959486679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545651,1731959486692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545652,1731959486701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545653,1731959486711,"fUSD",-447.61271772,9.999e-05,2,"2024-11-18T19:51:26.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545654,1731959486724,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545655,1731959486733,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545656,1731959486742,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545657,1731959486752,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545658,1731959486762,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545659,1731959486772,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545660,1731959486782,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545661,1731959486793,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545662,1731959486802,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545663,1731959486811,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545664,1731959486822,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545665,1731959486831,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545666,1731959486844,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545667,1731959486854,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545668,1731959486865,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545669,1731959486876,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545670,1731959486886,"fUSD",-797.55,9.999e-05,2,"2024-11-18T19:51:26.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545671,1731959486897,"fUSD",-797.64747768,9.999e-05,2,"2024-11-18T19:51:26.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545672,1731959486907,"fUSD",-677.11,9.999e-05,2,"2024-11-18T19:51:26.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545673,1731959486916,"fUSD",-677.11,9.999e-05,2,"2024-11-18T19:51:26.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545674,1731959486927,"fUSD",-641.84,9.999e-05,2,"2024-11-18T19:51:26.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545675,1731959486937,"fUSD",-641.84,9.999e-05,2,"2024-11-18T19:51:26.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545676,1731959486947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545677,1731959486957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545678,1731959486968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545679,1731959486979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:26.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545680,1731959486990,"fUSD",-903.17,9.999e-05,2,"2024-11-18T19:51:26.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545681,1731959487000,"fUSD",-903.17,9.999e-05,2,"2024-11-18T19:51:27.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545682,1731959487010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545683,1731959487020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545684,1731959487030,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545685,1731959487040,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545686,1731959487050,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545687,1731959487060,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545688,1731959487070,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545689,1731959487080,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545690,1731959487090,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545691,1731959487102,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545692,1731959487112,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545693,1731959487122,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545694,1731959487132,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545695,1731959487144,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545696,1731959487154,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545697,1731959487164,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545698,1731959487175,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545699,1731959487184,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545700,1731959487194,"fUSD",-1476.09,9.999e-05,2,"2024-11-18T19:51:27.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545701,1731959487205,"fUSD",-1476.24,9.999e-05,2,"2024-11-18T19:51:27.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545702,1731959487214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545703,1731959487226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545704,1731959487236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545705,1731959487246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545706,1731959487257,"fUSD",-633.9,9.999e-05,2,"2024-11-18T19:51:27.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545707,1731959487267,"fUSD",-633.9,9.999e-05,2,"2024-11-18T19:51:27.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545708,1731959487280,"fUSD",-1520.2,9.999e-05,2,"2024-11-18T19:51:27.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545709,1731959487292,"fUSD",-1520.2,9.999e-05,2,"2024-11-18T19:51:27.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545710,1731959487303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545711,1731959487312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545712,1731959487323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545713,1731959487332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545714,1731959487342,"fUSD",-864.93,9.999e-05,2,"2024-11-18T19:51:27.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545715,1731959487352,"fUSD",-864.93,9.999e-05,2,"2024-11-18T19:51:27.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545716,1731959487361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545717,1731959487372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545718,1731959487381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545719,1731959487391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545720,1731959487402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545721,1731959487411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545722,1731959487421,"fUSD",-1690.99,9.999e-05,2,"2024-11-18T19:51:27.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545723,1731959487431,"fUSD",-1690.99,9.999e-05,2,"2024-11-18T19:51:27.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545724,1731959487441,"fUSD",-627.16,9.999e-05,2,"2024-11-18T19:51:27.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545725,1731959487451,"fUSD",-627.16,9.999e-05,2,"2024-11-18T19:51:27.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545726,1731959487462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545727,1731959487475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545728,1731959487484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545729,1731959487494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545730,1731959487503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545731,1731959487513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545732,1731959487522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545733,1731959487531,"fUSD",-825.79,9.999e-05,2,"2024-11-18T19:51:27.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545734,1731959487541,"fUSD",-825.79,9.999e-05,2,"2024-11-18T19:51:27.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545735,1731959487551,"fUSD",-353.18,9.999e-05,2,"2024-11-18T19:51:27.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545736,1731959487561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545737,1731959487571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545738,1731959487582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545739,1731959487592,"fUSD",-521.76,9.999e-05,2,"2024-11-18T19:51:27.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545740,1731959487602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545741,1731959487611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545742,1731959487621,"fUSD",-725.16,9.999e-05,2,"2024-11-18T19:51:27.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545743,1731959487630,"fUSD",-725.16,9.999e-05,2,"2024-11-18T19:51:27.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545744,1731959487640,"fUSD",-1222.73,9.999e-05,2,"2024-11-18T19:51:27.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545745,1731959487650,"fUSD",-1222.73,9.999e-05,2,"2024-11-18T19:51:27.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545746,1731959487659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545747,1731959487670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545748,1731959487679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545749,1731959487688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545750,1731959487697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545751,1731959487706,"fUSD",-193.26,9.999e-05,2,"2024-11-18T19:51:27.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545752,1731959487717,"fUSD",-1155.56,9.999e-05,2,"2024-11-18T19:51:27.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545753,1731959487728,"fUSD",-1155.56,9.999e-05,2,"2024-11-18T19:51:27.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545754,1731959487738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545755,1731959487749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545756,1731959487759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545757,1731959487769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545758,1731959487780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545759,1731959487790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545760,1731959487800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545761,1731959487809,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:27.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545762,1731959487818,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545763,1731959487829,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545764,1731959487839,"fUSD",-853.83,9.999e-05,2,"2024-11-18T19:51:27.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545765,1731959487854,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545766,1731959487864,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545767,1731959487874,"fUSD",-853.83,9.999e-05,2,"2024-11-18T19:51:27.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545768,1731959487884,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545769,1731959487895,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545770,1731959487906,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545771,1731959487916,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545772,1731959487928,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545773,1731959487937,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545774,1731959487947,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545775,1731959487957,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545776,1731959487970,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545777,1731959487982,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545778,1731959487990,"fUSD",-519.41,9.999e-05,2,"2024-11-18T19:51:27.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545779,1731959487999,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:27.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545780,1731959488008,"fUSD",-519.41,9.999e-05,2,"2024-11-18T19:51:28.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545781,1731959488018,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:28.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545782,1731959488027,"fUSD",-1311.3,9.999e-05,2,"2024-11-18T19:51:28.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545783,1731959488037,"fUSD",-1311.45744508,9.999e-05,2,"2024-11-18T19:51:28.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545784,1731959488047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545785,1731959488056,"fUSD",-866.55,9.999e-05,2,"2024-11-18T19:51:28.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545786,1731959488066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545787,1731959488075,"fUSD",-866.55,9.999e-05,2,"2024-11-18T19:51:28.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545788,1731959488085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545789,1731959488094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545790,1731959488104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545791,1731959488113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545792,1731959488122,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545793,1731959488132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545794,1731959488141,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545795,1731959488151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545796,1731959488161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545797,1731959488171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545798,1731959488181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545799,1731959488191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545800,1731959488201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545801,1731959488211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545802,1731959488226,"fUSD",-397.42424497,9.999e-05,2,"2024-11-18T19:51:28.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545803,1731959488236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545804,1731959488246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545805,1731959488255,"fUSD",-310.26,9.999e-05,2,"2024-11-18T19:51:28.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545806,1731959488265,"fUSD",-561.05,9.999e-05,2,"2024-11-18T19:51:28.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545807,1731959488274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545808,1731959488284,"fUSD",-561.05,9.999e-05,2,"2024-11-18T19:51:28.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545809,1731959488293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545810,1731959488303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545811,1731959488313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545812,1731959488323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545813,1731959488334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545814,1731959488344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545815,1731959488355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545816,1731959488367,"fUSD",-319.60087245,9.999e-05,2,"2024-11-18T19:51:28.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545817,1731959488377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545818,1731959488388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545819,1731959488398,"fUSD",-710.06,9.999e-05,2,"2024-11-18T19:51:28.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545820,1731959488409,"fUSD",-710.06,9.999e-05,2,"2024-11-18T19:51:28.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545821,1731959488421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545822,1731959488431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545823,1731959488441,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545824,1731959488452,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545825,1731959488463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545826,1731959488477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545827,1731959488488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545828,1731959488497,"fUSD",-516.85,9.999e-05,2,"2024-11-18T19:51:28.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545829,1731959488508,"fUSD",-377.03722402,9.999e-05,2,"2024-11-18T19:51:28.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545830,1731959488518,"fUSD",-516.85,9.999e-05,2,"2024-11-18T19:51:28.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545831,1731959488528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545832,1731959488538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545833,1731959488549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545834,1731959488559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545835,1731959488569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545836,1731959488579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545837,1731959488589,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545838,1731959488599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545839,1731959488610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545840,1731959488620,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545841,1731959488631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545842,1731959488649,"fUSD",-390.47438718,9.999e-05,2,"2024-11-18T19:51:28.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545843,1731959488658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545844,1731959488668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545845,1731959488677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545846,1731959488687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545847,1731959488697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545848,1731959488707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545849,1731959488721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545850,1731959488731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545851,1731959488742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545852,1731959488752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545853,1731959488761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545854,1731959488771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545855,1731959488781,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545856,1731959488791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545857,1731959488801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545858,1731959488811,"fUSD",-791.57,9.999e-05,2,"2024-11-18T19:51:28.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545859,1731959488822,"fUSD",-391.93712991,9.999e-05,2,"2024-11-18T19:51:28.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545860,1731959488832,"fUSD",-791.57,9.999e-05,2,"2024-11-18T19:51:28.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545861,1731959488841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545862,1731959488856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545863,1731959488866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545864,1731959488876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545865,1731959488885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545866,1731959488897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545867,1731959488907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545868,1731959488916,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:28.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545869,1731959489256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545870,1731959489271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545871,1731959489281,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545872,1731959489291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545873,1731959489301,"fUSD",-174.6299752,9.999e-05,2,"2024-11-18T19:51:29.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545874,1731959489311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545875,1731959489322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545876,1731959489332,"fUSD",-1208.76,9.999e-05,2,"2024-11-18T19:51:29.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545877,1731959489340,"fUSD",-746.99,9.999e-05,2,"2024-11-18T19:51:29.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545878,1731959489351,"fUSD",-1208.76,9.999e-05,2,"2024-11-18T19:51:29.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545879,1731959489361,"fUSD",-746.99,9.999e-05,2,"2024-11-18T19:51:29.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545880,1731959489371,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545881,1731959489381,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545882,1731959489390,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545883,1731959489400,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545884,1731959489410,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545885,1731959489419,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545886,1731959489435,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545887,1731959489446,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545888,1731959489456,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545889,1731959489466,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545890,1731959489487,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545891,1731959489496,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545892,1731959489507,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545893,1731959489517,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545894,1731959489531,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545895,1731959489541,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545896,1731959489551,"fUSD",-1333.6,9.999e-05,2,"2024-11-18T19:51:29.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545897,1731959489562,"fUSD",-1333.74786751,9.999e-05,2,"2024-11-18T19:51:29.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545898,1731959489573,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545899,1731959489583,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545900,1731959489594,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545901,1731959489604,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545902,1731959489615,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545903,1731959489625,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545904,1731959489635,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545905,1731959489644,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545906,1731959489654,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545907,1731959489664,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545908,1731959489675,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545909,1731959489684,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545910,1731959489694,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545911,1731959489703,"fUSD",-1262.25,9.999e-05,2,"2024-11-18T19:51:29.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545912,1731959489713,"fUSD",-418.04935998,9.999e-05,2,"2024-11-18T19:51:29.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545913,1731959489723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545914,1731959489733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545915,1731959489743,"fUSD",-531.41813334,9.999e-05,2,"2024-11-18T19:51:29.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545916,1731959489754,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545917,1731959489764,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545918,1731959489774,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545919,1731959489785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545920,1731959489795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545921,1731959489806,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545922,1731959489817,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545923,1731959489827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545924,1731959489840,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545925,1731959489855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:29.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545926,1731959489865,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545927,1731959489874,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545928,1731959489884,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545929,1731959489897,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545930,1731959489907,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545931,1731959489917,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545932,1731959489929,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545933,1731959489939,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545934,1731959489950,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545935,1731959489961,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545936,1731959489971,"fUSD",-844.07,9.999e-05,2,"2024-11-18T19:51:29.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545937,1731959489980,"fUSD",-844.21210121,9.999e-05,2,"2024-11-18T19:51:29.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545938,1731959489990,"fUSD",-557.75934981,9.999e-05,2,"2024-11-18T19:51:29.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545939,1731959490000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545940,1731959490011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545941,1731959490022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545942,1731959490032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545943,1731959490043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545944,1731959490053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545945,1731959490062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545946,1731959490072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545947,1731959490083,"fUSD",-562.52303198,9.999e-05,2,"2024-11-18T19:51:30.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545948,1731959490093,"fUSD",-1449.7,9.999e-05,2,"2024-11-18T19:51:30.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545949,1731959490103,"fUSD",-1449.7,9.999e-05,2,"2024-11-18T19:51:30.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545950,1731959490114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545951,1731959490124,"fUSD",-206.86,9.999e-05,2,"2024-11-18T19:51:30.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545952,1731959490134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545953,1731959490144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545954,1731959490155,"fUSD",-425.63915056,9.999e-05,2,"2024-11-18T19:51:30.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545955,1731959490165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545956,1731959490174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545957,1731959490183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545958,1731959490192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545959,1731959490202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545960,1731959490211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545961,1731959490227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545962,1731959490236,"fUSD",-611.68,9.999e-05,2,"2024-11-18T19:51:30.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545963,1731959490246,"fUSD",-611.68,9.999e-05,2,"2024-11-18T19:51:30.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545964,1731959490256,"fUSD",-616.11523468,9.999e-05,2,"2024-11-18T19:51:30.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545965,1731959490274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545966,1731959490283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545967,1731959490293,"fUSD",-326.33092939,9.999e-05,2,"2024-11-18T19:51:30.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545968,1731959490304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545969,1731959490315,"fUSD",-503.41839328,9.999e-05,2,"2024-11-18T19:51:30.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545970,1731959490325,"fUSD",-882.73,9.999e-05,2,"2024-11-18T19:51:30.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545971,1731959490336,"fUSD",-882.73,9.999e-05,2,"2024-11-18T19:51:30.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545972,1731959490346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545973,1731959490356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545974,1731959490367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545975,1731959490377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545976,1731959490388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545977,1731959490398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545978,1731959490407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545979,1731959490418,"fUSD",-474.81712776,9.999e-05,2,"2024-11-18T19:51:30.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545980,1731959490428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545981,1731959490438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545982,1731959490447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545983,1731959490458,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545984,1731959490467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545985,1731959490477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:30.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545986,1731959490487,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545987,1731959490497,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545988,1731959490507,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545989,1731959490516,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545990,1731959490526,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545991,1731959490536,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545992,1731959490546,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545993,1731959490556,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545994,1731959490565,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545995,1731959490575,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545996,1731959490584,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545997,1731959490594,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545998,1731959490604,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545999,1731959490614,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546000,1731959490624,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546001,1731959490635,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546002,1731959490644,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546003,1731959490651,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546004,1731959490659,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546005,1731959490669,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546006,1731959490679,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546007,1731959490690,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546008,1731959490700,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546009,1731959490710,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546010,1731959490728,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546011,1731959490738,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546012,1731959490749,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546013,1731959490759,"fUSD",-613.7,9.999e-05,2,"2024-11-18T19:51:30.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546014,1731959490770,"fUSD",-653.47,9.999e-05,2,"2024-11-18T19:51:30.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546015,1731959490780,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546016,1731959490791,"fUSD",-653.57952114,9.999e-05,2,"2024-11-18T19:51:30.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546017,1731959490801,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546018,1731959490811,"fUSD",-613.82717747,9.999e-05,2,"2024-11-18T19:51:30.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546019,1731959490822,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546020,1731959490832,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546021,1731959490843,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546022,1731959490856,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546023,1731959490866,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546024,1731959490876,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546025,1731959490885,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546026,1731959490896,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546027,1731959490906,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546028,1731959490916,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546029,1731959490927,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546030,1731959490938,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546031,1731959490948,"fUSD",-501.78,9.999e-05,2,"2024-11-18T19:51:30.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546032,1731959490958,"fUSD",-501.86,9.999e-05,2,"2024-11-18T19:51:30.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546033,1731959490971,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546034,1731959490980,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546035,1731959490991,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:30.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546036,1731959491001,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:31.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546037,1731959491011,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:31.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546038,1731959491021,"fUSD",-568.31,9.999e-05,2,"2024-11-18T19:51:31.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546039,1731959491031,"fUSD",-568.35671939,9.999e-05,2,"2024-11-18T19:51:31.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546040,1731959491041,"fUSD",-1019.17,9.999e-05,2,"2024-11-18T19:51:31.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546041,1731959491051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546042,1731959491062,"fUSD",-1019.17,9.999e-05,2,"2024-11-18T19:51:31.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546043,1731959491072,"fUSD",-501.04048764,9.999e-05,2,"2024-11-18T19:51:31.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546044,1731959491082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546045,1731959491092,"fUSD",-305.85586442,9.999e-05,2,"2024-11-18T19:51:31.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546046,1731959491102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546047,1731959491112,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546048,1731959491122,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546049,1731959491133,"fUSD",-287.15,9.999e-05,2,"2024-11-18T19:51:31.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546050,1731959491143,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546051,1731959491154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546052,1731959491164,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546053,1731959491174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546054,1731959491184,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546055,1731959491193,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546056,1731959491203,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546057,1731959491213,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546058,1731959491226,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546059,1731959491235,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546060,1731959491245,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546061,1731959491255,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546062,1731959491264,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546063,1731959491273,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546064,1731959491283,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546065,1731959491293,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546066,1731959491302,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546067,1731959491313,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546068,1731959491323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546069,1731959491333,"fUSD",-794.42,9.999e-05,2,"2024-11-18T19:51:31.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546070,1731959491344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546071,1731959491354,"fUSD",-794.58,9.999e-05,2,"2024-11-18T19:51:31.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546072,1731959491363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546073,1731959491374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546074,1731959491384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546075,1731959491394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546076,1731959491405,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546077,1731959491416,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546078,1731959491428,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546079,1731959491438,"fUSD",-177.42258297,9.999e-05,2,"2024-11-18T19:51:31.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546080,1731959491449,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546081,1731959491458,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546082,1731959491470,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546083,1731959491480,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546084,1731959491490,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546085,1731959491499,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546086,1731959491509,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546087,1731959491518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546088,1731959491529,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546089,1731959491538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546090,1731959491548,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546091,1731959491557,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546092,1731959491566,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546093,1731959491576,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546094,1731959491586,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546095,1731959491595,"fUSD",-1205.17,9.999e-05,2,"2024-11-18T19:51:31.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546096,1731959491605,"fUSD",-1205.35,9.999e-05,2,"2024-11-18T19:51:31.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546097,1731959491615,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546098,1731959491624,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546099,1731959491634,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546100,1731959491644,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546101,1731959491654,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546102,1731959491664,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546103,1731959491673,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546104,1731959491681,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546105,1731959491691,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546106,1731959491701,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546107,1731959491711,"fUSD",-739.49,9.999e-05,2,"2024-11-18T19:51:31.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546108,1731959491722,"fUSD",-739.63,9.999e-05,2,"2024-11-18T19:51:31.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546109,1731959491732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546110,1731959491742,"fUSD",-419.46008524,9.999e-05,2,"2024-11-18T19:51:31.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546111,1731959491751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546112,1731959491760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546113,1731959491769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546114,1731959491884,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546115,1731959491894,"fUSD",-165.1,9.999e-05,2,"2024-11-18T19:51:31.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546116,1731959491903,"fUSD",-457.07,9.999e-05,2,"2024-11-18T19:51:31.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546117,1731959491913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546118,1731959491925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546119,1731959491935,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546120,1731959491945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546121,1731959491955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546122,1731959491964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546123,1731959491977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546124,1731959491986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546125,1731959491996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:31.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546126,1731959492006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546127,1731959492016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546128,1731959492025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546129,1731959492034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546130,1731959492044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546131,1731959492054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546132,1731959492063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546133,1731959492072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546134,1731959492081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546135,1731959492091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546136,1731959492100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546137,1731959492109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546138,1731959492119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546139,1731959492128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546140,1731959492138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546141,1731959492147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546142,1731959492157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546143,1731959492166,"fUSD",-503.84,9.999e-05,2,"2024-11-18T19:51:32.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546144,1731959492176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546145,1731959492185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546146,1731959492195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546147,1731959492204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546148,1731959492214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546149,1731959492230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546150,1731959492239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546151,1731959492248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546152,1731959492258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546153,1731959492268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546154,1731959492278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546155,1731959492288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546156,1731959492297,"fUSD",-642.49497832,9.999e-05,2,"2024-11-18T19:51:32.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546157,1731959492307,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546158,1731959492316,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546159,1731959492325,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546160,1731959492334,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546161,1731959492344,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546162,1731959492355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546163,1731959492364,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546164,1731959492373,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546165,1731959492383,"fUSD",-578.52,9.999e-05,2,"2024-11-18T19:51:32.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546166,1731959492392,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546167,1731959492402,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546168,1731959492412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546169,1731959492422,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546170,1731959492432,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546171,1731959492442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546172,1731959492452,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546173,1731959492462,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546174,1731959492479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546175,1731959492488,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546176,1731959492498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546177,1731959492508,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546178,1731959492518,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546179,1731959492528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546180,1731959492538,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546181,1731959492547,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546182,1731959492556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546183,1731959492566,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546184,1731959492576,"fUSD",-333.97661633,9.999e-05,2,"2024-11-18T19:51:32.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546185,1731959492586,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546186,1731959492595,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546187,1731959492605,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546188,1731959492614,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546189,1731959492623,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546190,1731959492633,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546191,1731959492642,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546192,1731959492652,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546193,1731959492661,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546194,1731959492671,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546195,1731959492681,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546196,1731959492691,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546197,1731959492700,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546198,1731959492710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546199,1731959492725,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546200,1731959492734,"fUSD",-1044.09,9.999e-05,2,"2024-11-18T19:51:32.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546201,1731959492743,"fUSD",-689.66,9.999e-05,2,"2024-11-18T19:51:32.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546202,1731959492752,"fUSD",-1044.31146672,9.999e-05,2,"2024-11-18T19:51:32.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546203,1731959492762,"fUSD",-689.73031098,9.999e-05,2,"2024-11-18T19:51:32.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546204,1731959492772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:32.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546205,1731959492782,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546206,1731959492791,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546207,1731959492801,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546208,1731959492810,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546209,1731959492819,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546210,1731959492829,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546211,1731959492838,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:32.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546212,1731959492851,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546213,1731959492861,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546214,1731959492871,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:32.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546215,1731959492881,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546216,1731959492892,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546217,1731959492901,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546218,1731959492910,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:32.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546219,1731959492921,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546220,1731959492930,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546221,1731959492940,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:32.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546222,1731959492949,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546223,1731959492959,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546224,1731959492970,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:32.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546225,1731959492979,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546226,1731959492989,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:32.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546227,1731959492999,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:32.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546228,1731959493008,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:33.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546229,1731959493018,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546230,1731959493028,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:33.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546231,1731959493037,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:33.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546232,1731959493048,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546233,1731959493059,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:33.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546234,1731959493069,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:33.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546235,1731959493079,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546236,1731959493089,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:33.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546237,1731959493099,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:33.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546238,1731959493109,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546239,1731959493119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546240,1731959493129,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:33.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546241,1731959493138,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:33.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546242,1731959493148,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546243,1731959493158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546244,1731959493167,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:33.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546245,1731959493176,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546246,1731959493184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546247,1731959493193,"fUSD",-547.31,9.999e-05,2,"2024-11-18T19:51:33.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546248,1731959493203,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546249,1731959493212,"fUSD",-257.21765097,9.999e-05,2,"2024-11-18T19:51:33.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546250,1731959493224,"fUSD",-547.34753805,9.999e-05,2,"2024-11-18T19:51:33.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546251,1731959493234,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546252,1731959493243,"fUSD",-938.3,9.999e-05,2,"2024-11-18T19:51:33.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546253,1731959493254,"fUSD",-938.47115278,9.999e-05,2,"2024-11-18T19:51:33.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546254,1731959493263,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:33.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546255,1731959493274,"fUSD",-1000.0,9.999e-05,2,"2024-11-18T19:51:33.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546256,1731959493283,"fUSD",-827.88348666,9.999e-05,2,"2024-11-18T19:51:33.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546257,1731959493293,"fUSD",-750.29,9.999e-05,2,"2024-11-18T19:51:33.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546258,1731959493303,"fUSD",-750.29,9.999e-05,2,"2024-11-18T19:51:33.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546259,1731959493312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546260,1731959493321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546261,1731959493330,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546262,1731959493338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546263,1731959493347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546264,1731959493356,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546265,1731959493366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546266,1731959493375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546267,1731959493384,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546268,1731959493393,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546269,1731959493402,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546270,1731959493411,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546271,1731959493420,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546272,1731959493429,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546273,1731959493439,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546274,1731959493448,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546275,1731959493457,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546276,1731959493466,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546277,1731959493478,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546278,1731959493487,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546279,1731959493496,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546280,1731959493506,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546281,1731959493515,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546282,1731959493524,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546283,1731959493533,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546284,1731959493542,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546285,1731959493551,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546286,1731959493560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546287,1731959493570,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546288,1731959493579,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546289,1731959493589,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546290,1731959493598,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546291,1731959493607,"fUSD",-852.85,9.999e-05,2,"2024-11-18T19:51:33.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546292,1731959493616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546293,1731959493625,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546294,1731959493633,"fUSD",-852.96,9.999e-05,2,"2024-11-18T19:51:33.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546295,1731959493642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546296,1731959493651,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546297,1731959493660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546298,1731959493669,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546299,1731959493678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546300,1731959493687,"fUSD",-316.78,9.999e-05,2,"2024-11-18T19:51:33.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546301,1731959493696,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546302,1731959493705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546303,1731959493715,"fUSD",-870.27,9.999e-05,2,"2024-11-18T19:51:33.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546304,1731959493728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546305,1731959493737,"fUSD",-870.45045329,9.999e-05,2,"2024-11-18T19:51:33.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546306,1731959493747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546307,1731959493757,"fUSD",-173.5,9.999e-05,2,"2024-11-18T19:51:33.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546308,1731959493767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546309,1731959493777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546310,1731959493786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546311,1731959493795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546312,1731959493806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546313,1731959493815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546314,1731959493825,"fUSD",-642.58,9.999e-05,2,"2024-11-18T19:51:33.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546315,1731959493835,"fUSD",-550.66,9.999e-05,2,"2024-11-18T19:51:33.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546316,1731959493846,"fUSD",-550.66,9.999e-05,2,"2024-11-18T19:51:33.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546317,1731959493857,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546318,1731959493867,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546319,1731959493877,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546320,1731959493887,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546321,1731959493897,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546322,1731959493906,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546323,1731959493916,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546324,1731959493928,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546325,1731959493938,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546326,1731959493948,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546327,1731959493958,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546328,1731959493971,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546329,1731959493981,"fUSD",-1646.33,9.999e-05,2,"2024-11-18T19:51:33.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546330,1731959493991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:33.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546331,1731959494000,"fUSD",-1646.41,9.999e-05,2,"2024-11-18T19:51:34.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546332,1731959494010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546333,1731959494021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546334,1731959494031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546335,1731959494040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546336,1731959494050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546337,1731959494060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546338,1731959494070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546339,1731959494080,"fUSD",-573.98,9.999e-05,2,"2024-11-18T19:51:34.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546340,1731959494090,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546341,1731959494100,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546342,1731959494110,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546343,1731959494119,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546344,1731959494128,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546345,1731959494137,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546346,1731959494147,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546347,1731959494156,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546348,1731959494166,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546349,1731959494176,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546350,1731959494186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546351,1731959494195,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546352,1731959494205,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546353,1731959494215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546354,1731959494226,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546355,1731959494236,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546356,1731959494245,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546357,1731959494255,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546358,1731959494264,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546359,1731959494273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546360,1731959494283,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546361,1731959494292,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546362,1731959494302,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546363,1731959494311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546364,1731959494320,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546365,1731959494329,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546366,1731959494337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546367,1731959494347,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546368,1731959494356,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546369,1731959494366,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546370,1731959494376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546371,1731959494385,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546372,1731959494395,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546373,1731959494404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546374,1731959494414,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546375,1731959494424,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546376,1731959494434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546377,1731959494443,"fUSD",-3514.88,9.999e-05,2,"2024-11-18T19:51:34.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546378,1731959494453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546379,1731959494462,"fUSD",-3515.00430821,9.999e-05,2,"2024-11-18T19:51:34.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546380,1731959494475,"fUSD",-151.79970924,9.999e-05,2,"2024-11-18T19:51:34.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546381,1731959494484,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546382,1731959494493,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546383,1731959494503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546384,1731959494513,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546385,1731959494522,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546386,1731959494531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546387,1731959494541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546388,1731959494551,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546389,1731959494560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546390,1731959494570,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546391,1731959494580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546392,1731959494590,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546393,1731959494599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546394,1731959494609,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546395,1731959494618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546396,1731959494628,"fUSD",-986.91,9.999e-05,2,"2024-11-18T19:51:34.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546397,1731959494638,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546398,1731959494647,"fUSD",-987.07,9.999e-05,2,"2024-11-18T19:51:34.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546399,1731959494658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546400,1731959494667,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546401,1731959494677,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546402,1731959494686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546403,1731959494696,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546404,1731959494705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546405,1731959494715,"fUSD",-678.07,9.999e-05,2,"2024-11-18T19:51:34.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546406,1731959494727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546407,1731959494736,"fUSD",-678.09097048,9.999e-05,2,"2024-11-18T19:51:34.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546408,1731959494746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546409,1731959494756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546410,1731959494766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546411,1731959494776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546412,1731959494786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546413,1731959494795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546414,1731959494805,"fUSD",-428.98,9.999e-05,2,"2024-11-18T19:51:34.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546415,1731959494815,"fUSD",-223.82,9.999e-05,2,"2024-11-18T19:51:34.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546416,1731959494825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546417,1731959494836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546418,1731959494849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546419,1731959494859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546420,1731959494869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546421,1731959494879,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:34.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546422,1731959494889,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546423,1731959494899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546424,1731959494908,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:34.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546425,1731959494918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546426,1731959494930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546427,1731959494941,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:34.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546428,1731959494950,"fUSD",-153.98,9.999e-05,2,"2024-11-18T19:51:34.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546429,1731959494959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546430,1731959494971,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:34.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546431,1731959494981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:34.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546432,1731959494991,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:34.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546433,1731959495001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546434,1731959495012,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:35.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546435,1731959495023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546436,1731959495033,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:35.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546437,1731959495042,"fUSD",-598.17,9.999e-05,2,"2024-11-18T19:51:35.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546438,1731959495052,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:35.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546439,1731959495062,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:35.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546440,1731959495071,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:35.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546441,1731959495080,"fUSD",-704.4,9.999e-05,2,"2024-11-18T19:51:35.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546442,1731959495089,"fUSD",-704.42291412,9.999e-05,2,"2024-11-18T19:51:35.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546443,1731959495099,"fUSD",-205.50585268,9.999e-05,2,"2024-11-18T19:51:35.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546444,1731959495108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546445,1731959495118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546446,1731959495128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546447,1731959495138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546448,1731959495147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546449,1731959495158,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546450,1731959495168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546451,1731959495178,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546452,1731959495187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546453,1731959495196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546454,1731959495205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546455,1731959495215,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546456,1731959495226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546457,1731959495236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546458,1731959495245,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546459,1731959495255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546460,1731959495264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546461,1731959495275,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546462,1731959495285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546463,1731959495294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546464,1731959495303,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546465,1731959495313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546466,1731959495323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546467,1731959495335,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546468,1731959495345,"fUSD",-524.64239726,9.999e-05,2,"2024-11-18T19:51:35.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546469,1731959495354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546470,1731959495364,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546471,1731959495374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546472,1731959495383,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546473,1731959495393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546474,1731959495403,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546475,1731959495413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546476,1731959495425,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546477,1731959495435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546478,1731959495445,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546479,1731959495455,"fUSD",-721.53,9.999e-05,2,"2024-11-18T19:51:35.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546480,1731959495465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546481,1731959495475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546482,1731959495484,"fUSD",-721.71,9.999e-05,2,"2024-11-18T19:51:35.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546483,1731959495492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546484,1731959495502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546485,1731959495511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546486,1731959495520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546487,1731959495530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546488,1731959495539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546489,1731959495550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546490,1731959495560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546491,1731959495571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546492,1731959495580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546493,1731959495591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546494,1731959495600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546495,1731959495611,"fUSD",-220.53187625,9.999e-05,2,"2024-11-18T19:51:35.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546496,1731959495621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546497,1731959495630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546498,1731959495640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546499,1731959495650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546500,1731959495660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546501,1731959495669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546502,1731959495679,"fUSD",-498.69858557,9.999e-05,2,"2024-11-18T19:51:35.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546503,1731959495688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546504,1731959495697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546505,1731959495707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546506,1731959495717,"fUSD",-410.4421746,9.999e-05,2,"2024-11-18T19:51:35.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546507,1731959495729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546508,1731959495738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546509,1731959495748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546510,1731959495758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546511,1731959495767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546512,1731959495778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546513,1731959495788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546514,1731959495798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546515,1731959495808,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546516,1731959495818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546517,1731959495828,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546518,1731959495838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546519,1731959495851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546520,1731959495862,"fUSD",-378.48,9.999e-05,2,"2024-11-18T19:51:35.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546521,1731959495872,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546522,1731959495883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546523,1731959495893,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546524,1731959495903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546525,1731959495912,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546526,1731959495923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546527,1731959495933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546528,1731959495943,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546529,1731959495953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:35.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546530,1731959495963,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546531,1731959495975,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546532,1731959495985,"fUSD",-355.38560359,9.999e-05,2,"2024-11-18T19:51:35.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546533,1731959495993,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:35.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546534,1731959496002,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546535,1731959496012,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546536,1731959496021,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546537,1731959496031,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546538,1731959496040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546539,1731959496050,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546540,1731959496059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546541,1731959496069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546542,1731959496080,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546543,1731959496090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546544,1731959496099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546545,1731959496109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546546,1731959496118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546547,1731959496128,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546548,1731959496137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546549,1731959496147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546550,1731959496157,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546551,1731959496166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546552,1731959496176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546553,1731959496186,"fUSD",-666.69,9.999e-05,2,"2024-11-18T19:51:36.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546554,1731959496196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546555,1731959496206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546556,1731959496216,"fUSD",-666.77,9.999e-05,2,"2024-11-18T19:51:36.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546557,1731959496228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546558,1731959496238,"fUSD",-357.66,9.999e-05,2,"2024-11-18T19:51:36.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546559,1731959496247,"fUSD",-269.45488789,9.999e-05,2,"2024-11-18T19:51:36.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546560,1731959496257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546561,1731959496267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546562,1731959496276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546563,1731959496284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546564,1731959496294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546565,1731959496303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546566,1731959496313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546567,1731959496322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546568,1731959496332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546569,1731959496341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546570,1731959496351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546571,1731959496361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546572,1731959496371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546573,1731959496380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546574,1731959496391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546575,1731959496401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546576,1731959496411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546577,1731959496421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546578,1731959496431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546579,1731959496440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546580,1731959496450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546581,1731959496460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546582,1731959496471,"fUSD",-649.57007477,9.999e-05,2,"2024-11-18T19:51:36.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546583,1731959496481,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546584,1731959496491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546585,1731959496500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546586,1731959496511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546587,1731959496521,"fUSD",-179.71,9.999e-05,2,"2024-11-18T19:51:36.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546588,1731959496531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546589,1731959496541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546590,1731959496551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546591,1731959496561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546592,1731959496571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546593,1731959496581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546594,1731959496591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546595,1731959496601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546596,1731959496611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546597,1731959496621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546598,1731959496630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546599,1731959496640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546600,1731959496649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546601,1731959496659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546602,1731959496669,"fUSD",-648.89738098,9.999e-05,2,"2024-11-18T19:51:36.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546603,1731959496679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546604,1731959496689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546605,1731959496700,"fUSD",-711.27,9.999e-05,2,"2024-11-18T19:51:36.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546606,1731959496710,"fUSD",-711.27,9.999e-05,2,"2024-11-18T19:51:36.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546607,1731959496721,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546608,1731959496731,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546609,1731959496741,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546610,1731959496751,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546611,1731959496761,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546612,1731959496770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546613,1731959496780,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546614,1731959496790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:36.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546615,1731959496800,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546616,1731959496810,"fUSD",-505.61,9.999e-05,2,"2024-11-18T19:51:36.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546617,1731959496820,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546618,1731959496830,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546619,1731959496840,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546620,1731959496854,"fUSD",-622.11,9.999e-05,2,"2024-11-18T19:51:36.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546621,1731959496864,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546622,1731959496875,"fUSD",-622.31186907,9.999e-05,2,"2024-11-18T19:51:36.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546623,1731959496884,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546624,1731959496895,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546625,1731959496905,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546626,1731959496915,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546627,1731959496927,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546628,1731959496937,"fUSD",-977.45,9.999e-05,2,"2024-11-18T19:51:36.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546629,1731959496947,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546630,1731959496958,"fUSD",-977.45,9.999e-05,2,"2024-11-18T19:51:36.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546631,1731959496968,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546632,1731959496979,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546633,1731959496989,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546634,1731959496999,"fUSD",-554.38,9.999e-05,2,"2024-11-18T19:51:36.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546635,1731959497007,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546636,1731959497018,"fUSD",-554.42958405,9.999e-05,2,"2024-11-18T19:51:37.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546637,1731959497027,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546638,1731959497038,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546639,1731959497048,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546640,1731959497058,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546641,1731959497067,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546642,1731959497076,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546643,1731959497086,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546644,1731959497096,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546645,1731959497106,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546646,1731959497115,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546647,1731959497125,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546648,1731959497135,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546649,1731959497145,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546650,1731959497155,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546651,1731959497164,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546652,1731959497174,"fUSD",-787.75,9.999e-05,2,"2024-11-18T19:51:37.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546653,1731959497184,"fUSD",-787.78,9.999e-05,2,"2024-11-18T19:51:37.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546654,1731959497195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546655,1731959497205,"fUSD",-1842.52,9.999e-05,2,"2024-11-18T19:51:37.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546656,1731959497215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546657,1731959497227,"fUSD",-1842.52,9.999e-05,2,"2024-11-18T19:51:37.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546658,1731959497236,"fUSD",-536.24497527,9.999e-05,2,"2024-11-18T19:51:37.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546659,1731959497246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546660,1731959497256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546661,1731959497266,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546662,1731959497276,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546663,1731959497286,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546664,1731959497296,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546665,1731959497307,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546666,1731959497316,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546667,1731959497326,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546668,1731959497336,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546669,1731959497346,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546670,1731959497356,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546671,1731959497366,"fUSD",-613.94,9.999e-05,2,"2024-11-18T19:51:37.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546672,1731959497376,"fUSD",-614.12,9.999e-05,2,"2024-11-18T19:51:37.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546673,1731959497387,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546674,1731959497397,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546675,1731959497407,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546676,1731959497417,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546677,1731959497428,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546678,1731959497438,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546679,1731959497447,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546680,1731959497457,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546681,1731959497467,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546682,1731959497478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546683,1731959497488,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546684,1731959497499,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546685,1731959497508,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546686,1731959497519,"fUSD",-1387.93,9.999e-05,2,"2024-11-18T19:51:37.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546687,1731959497528,"fUSD",-1387.94999999,9.999e-05,2,"2024-11-18T19:51:37.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546688,1731959497538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546689,1731959497548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546690,1731959497559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546691,1731959497568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546692,1731959497579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546693,1731959497590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546694,1731959497601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546695,1731959497611,"fUSD",-312.58,9.999e-05,2,"2024-11-18T19:51:37.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546696,1731959497622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546697,1731959497632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546698,1731959497644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546699,1731959497655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546700,1731959497666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546701,1731959497675,"fUSD",-345.74807559,9.999e-05,2,"2024-11-18T19:51:37.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546702,1731959497684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546703,1731959497693,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546704,1731959497703,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:37.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546705,1731959497714,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:37.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546706,1731959497724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546707,1731959497735,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:37.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546708,1731959497745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546709,1731959497755,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:37.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546710,1731959497765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546711,1731959497776,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:37.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546712,1731959497786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:37.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546713,1731959498091,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:38.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546714,1731959498109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546715,1731959498119,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:38.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546716,1731959498129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546717,1731959498140,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:38.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546718,1731959498150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546719,1731959498160,"fUSD",-689.46,9.999e-05,2,"2024-11-18T19:51:38.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546720,1731959498171,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:38.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546721,1731959498181,"fUSD",-291.45,9.999e-05,2,"2024-11-18T19:51:38.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546722,1731959498191,"fUSD",-689.46,9.999e-05,2,"2024-11-18T19:51:38.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546723,1731959498201,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:38.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546724,1731959498213,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546725,1731959498225,"fUSD",-589.33,9.999e-05,2,"2024-11-18T19:51:38.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546726,1731959498236,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546727,1731959498246,"fUSD",-589.40690188,9.999e-05,2,"2024-11-18T19:51:38.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546728,1731959498256,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546729,1731959498266,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546730,1731959498275,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546731,1731959498286,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546732,1731959498296,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546733,1731959498306,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546734,1731959498315,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546735,1731959498325,"fUSD",-510.42,9.999e-05,2,"2024-11-18T19:51:38.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546736,1731959498334,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546737,1731959498344,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546738,1731959498354,"fUSD",-510.42,9.999e-05,2,"2024-11-18T19:51:38.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546739,1731959498364,"fUSD",-615.13,9.999e-05,2,"2024-11-18T19:51:38.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546740,1731959498373,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546741,1731959498384,"fUSD",-510.42,9.999e-05,2,"2024-11-18T19:51:38.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546742,1731959498394,"fUSD",-615.16020637,9.999e-05,2,"2024-11-18T19:51:38.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546743,1731959498405,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546744,1731959498414,"fUSD",-510.42,9.999e-05,2,"2024-11-18T19:51:38.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546745,1731959498425,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546746,1731959498435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546747,1731959498445,"fUSD",-510.42,9.999e-05,2,"2024-11-18T19:51:38.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546748,1731959498456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546749,1731959498466,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546750,1731959498478,"fUSD",-510.42,9.999e-05,2,"2024-11-18T19:51:38.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546751,1731959498488,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546752,1731959498497,"fUSD",-510.42,9.999e-05,2,"2024-11-18T19:51:38.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546753,1731959498507,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546754,1731959498518,"fUSD",-510.52,9.999e-05,2,"2024-11-18T19:51:38.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546755,1731959498528,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546756,1731959498538,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546757,1731959498549,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546758,1731959498559,"fUSD",-973.79,9.999e-05,2,"2024-11-18T19:51:38.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546759,1731959498570,"fUSD",-973.83786664,9.999e-05,2,"2024-11-18T19:51:38.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546760,1731959498580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546761,1731959498590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546762,1731959498599,"fUSD",-679.72,9.999e-05,2,"2024-11-18T19:51:38.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546763,1731959498609,"fUSD",-679.72,9.999e-05,2,"2024-11-18T19:51:38.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546764,1731959498621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546765,1731959498631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546766,1731959498642,"fUSD",-598.1571651,9.999e-05,2,"2024-11-18T19:51:38.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546767,1731959498652,"fUSD",-195.5464663,9.999e-05,2,"2024-11-18T19:51:38.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546768,1731959498662,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546769,1731959498673,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546770,1731959498682,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546771,1731959498691,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546772,1731959498701,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546773,1731959498711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546774,1731959498721,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546775,1731959498731,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546776,1731959498741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546777,1731959498751,"fUSD",-622.99,9.999e-05,2,"2024-11-18T19:51:38.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546778,1731959498762,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546779,1731959498773,"fUSD",-622.99,9.999e-05,2,"2024-11-18T19:51:38.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546780,1731959498783,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546781,1731959498792,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546782,1731959498802,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546783,1731959498811,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546784,1731959498821,"fUSD",-592.96,9.999e-05,2,"2024-11-18T19:51:38.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546785,1731959498830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546786,1731959498840,"fUSD",-1061.85,9.999e-05,2,"2024-11-18T19:51:38.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546787,1731959498854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546788,1731959498866,"fUSD",-1061.89759082,9.999e-05,2,"2024-11-18T19:51:38.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546789,1731959498876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546790,1731959498885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546791,1731959498897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546792,1731959498907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546793,1731959498919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546794,1731959498928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546795,1731959498938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546796,1731959498949,"fUSD",-592.96,9.999e-05,2,"2024-11-18T19:51:38.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546797,1731959498958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546798,1731959498968,"fUSD",-592.96,9.999e-05,2,"2024-11-18T19:51:38.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546799,1731959498978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:38.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546800,1731959498988,"fUSD",-592.96,9.999e-05,2,"2024-11-18T19:51:38.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546801,1731959498997,"fUSD",-185.51021586,9.999e-05,2,"2024-11-18T19:51:38.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546802,1731959499006,"fUSD",-592.96,9.999e-05,2,"2024-11-18T19:51:39.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546803,1731959499016,"fUSD",-592.96,9.999e-05,2,"2024-11-18T19:51:39.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546804,1731959499027,"fUSD",-592.96,9.999e-05,2,"2024-11-18T19:51:39.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546805,1731959499037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546806,1731959499046,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546807,1731959499057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546808,1731959499067,"fUSD",-593.02,9.999e-05,2,"2024-11-18T19:51:39.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546809,1731959499077,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546810,1731959499087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546811,1731959499099,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546812,1731959499110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546813,1731959499121,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546814,1731959499131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546815,1731959499141,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546816,1731959499150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546817,1731959499159,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546818,1731959499169,"fUSD",-525.26008288,9.999e-05,2,"2024-11-18T19:51:39.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546819,1731959499177,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546820,1731959499186,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546821,1731959499196,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546822,1731959499205,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546823,1731959499215,"fUSD",-824.64,9.999e-05,2,"2024-11-18T19:51:39.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546824,1731959499228,"fUSD",-824.6782819,9.999e-05,2,"2024-11-18T19:51:39.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546825,1731959499237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546826,1731959499246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546827,1731959499255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546828,1731959499265,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546829,1731959499275,"fUSD",-21152.01636401,9.999e-05,2,"2024-11-18T19:51:39.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546830,1731959499284,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546831,1731959499294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546832,1731959499303,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546833,1731959499313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546834,1731959499323,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546835,1731959499332,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546836,1731959499342,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546837,1731959499353,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546838,1731959499362,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546839,1731959499371,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546840,1731959499381,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546841,1731959499391,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546842,1731959499401,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546843,1731959499411,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546844,1731959499420,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546845,1731959499430,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546846,1731959499439,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546847,1731959499449,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546848,1731959499459,"fUSD",-590.1,9.999e-05,2,"2024-11-18T19:51:39.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546849,1731959499468,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546850,1731959499481,"fUSD",-590.22483485,9.999e-05,2,"2024-11-18T19:51:39.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546851,1731959499490,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546852,1731959499500,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546853,1731959499510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546854,1731959499520,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546855,1731959499528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546856,1731959499537,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546857,1731959499547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546858,1731959499556,"fUSD",-1009.41,9.999e-05,2,"2024-11-18T19:51:39.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546859,1731959499566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546860,1731959499575,"fUSD",-1009.53,9.999e-05,2,"2024-11-18T19:51:39.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546861,1731959499585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546862,1731959499595,"fUSD",-385.36937977,9.999e-05,2,"2024-11-18T19:51:39.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546863,1731959499604,"fUSD",-1042.88,9.999e-05,2,"2024-11-18T19:51:39.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546864,1731959499614,"fUSD",-1042.88,9.999e-05,2,"2024-11-18T19:51:39.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546865,1731959499623,"fUSD",-1234.16,9.999e-05,2,"2024-11-18T19:51:39.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546866,1731959499633,"fUSD",-1234.16,9.999e-05,2,"2024-11-18T19:51:39.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546867,1731959499642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546868,1731959499652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546869,1731959499661,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546870,1731959499671,"fUSD",-603.62,9.999e-05,2,"2024-11-18T19:51:39.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546871,1731959499679,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546872,1731959499688,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546873,1731959499697,"fUSD",-11963.29,9.999e-05,2,"2024-11-18T19:51:39.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546874,1731959499707,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546875,1731959499717,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546876,1731959499731,"fUSD",-11963.29,9.999e-05,2,"2024-11-18T19:51:39.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546877,1731959499740,"fUSD",-11963.29,9.999e-05,2,"2024-11-18T19:51:39.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546878,1731959499748,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546879,1731959499756,"fUSD",-11963.29,9.999e-05,2,"2024-11-18T19:51:39.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546880,1731959499766,"fUSD",-11963.29,9.999e-05,2,"2024-11-18T19:51:39.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546881,1731959499775,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546882,1731959499784,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546883,1731959499794,"fUSD",-11963.29,9.999e-05,2,"2024-11-18T19:51:39.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546884,1731959499803,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546885,1731959499813,"fUSD",-11963.29,9.999e-05,2,"2024-11-18T19:51:39.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546886,1731959499823,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546887,1731959499832,"fUSD",-859.31,9.999e-05,2,"2024-11-18T19:51:39.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546888,1731959499841,"fUSD",-11963.5162431,9.999e-05,2,"2024-11-18T19:51:39.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546889,1731959499855,"fUSD",-859.35751628,9.999e-05,2,"2024-11-18T19:51:39.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546890,1731959499864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546891,1731959499873,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546892,1731959499883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546893,1731959499893,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546894,1731959499904,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546895,1731959499914,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546896,1731959499925,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546897,1731959499935,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546898,1731959499946,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546899,1731959499956,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546900,1731959499966,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546901,1731959499979,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546902,1731959499989,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:39.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546903,1731959499999,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:39.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546904,1731959500008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546905,1731959500018,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:40.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546906,1731959500027,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546907,1731959500037,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:40.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546908,1731959500047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546909,1731959500056,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:40.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546910,1731959500066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546911,1731959500076,"fUSD",-151.46243533,9.999e-05,2,"2024-11-18T19:51:40.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546912,1731959500085,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:40.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546913,1731959500095,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:40.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546914,1731959500104,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546915,1731959500113,"fUSD",-739.74,9.999e-05,2,"2024-11-18T19:51:40.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546916,1731959500123,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546917,1731959500132,"fUSD",-739.81678516,9.999e-05,2,"2024-11-18T19:51:40.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546918,1731959500141,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546919,1731959500150,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546920,1731959500160,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546921,1731959500170,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546922,1731959500179,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546923,1731959500189,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546924,1731959500198,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546925,1731959500208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546926,1731959500217,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546927,1731959500228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546928,1731959500238,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546929,1731959500248,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546930,1731959500257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546931,1731959500268,"fUSD",-677.78,9.999e-05,2,"2024-11-18T19:51:40.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546932,1731959500276,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546933,1731959500285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546934,1731959500295,"fUSD",-677.81,9.999e-05,2,"2024-11-18T19:51:40.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546935,1731959500304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546936,1731959500313,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546937,1731959500324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546938,1731959500334,"fUSD",-150.92,9.999e-05,2,"2024-11-18T19:51:40.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546939,1731959500344,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546940,1731959500353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546941,1731959500363,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546942,1731959500372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546943,1731959500382,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546944,1731959500391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546945,1731959500400,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546946,1731959500410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546947,1731959500419,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546948,1731959500427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546949,1731959500436,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546950,1731959500445,"fUSD",-920.13,9.999e-05,2,"2024-11-18T19:51:40.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546951,1731959500455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546952,1731959500464,"fUSD",-920.26,9.999e-05,2,"2024-11-18T19:51:40.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546953,1731959500560,"fUSD",-511.94,9.999e-05,2,"2024-11-18T19:51:40.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546954,1731959500570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546955,1731959500581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546956,1731959500590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546957,1731959500599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546958,1731959500609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546959,1731959500619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546960,1731959500630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546961,1731959500639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546962,1731959500650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546963,1731959500661,"fUSD",-1487.8,9.999e-05,2,"2024-11-18T19:51:40.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546964,1731959500670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546965,1731959500678,"fUSD",-1487.8,9.999e-05,2,"2024-11-18T19:51:40.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546966,1731959500688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546967,1731959500697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546968,1731959500706,"fUSD",-1487.8,9.999e-05,2,"2024-11-18T19:51:40.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546969,1731959500715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546970,1731959500724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546971,1731959500734,"fUSD",-1487.8,9.999e-05,2,"2024-11-18T19:51:40.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546972,1731959500743,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546973,1731959500752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546974,1731959500761,"fUSD",-1487.8,9.999e-05,2,"2024-11-18T19:51:40.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546975,1731959500770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546976,1731959500779,"fUSD",-1487.8,9.999e-05,2,"2024-11-18T19:51:40.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546977,1731959500788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546978,1731959500797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546979,1731959500806,"fUSD",-373.32511054,9.999e-05,2,"2024-11-18T19:51:40.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546980,1731959500815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546981,1731959500824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546982,1731959500833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546983,1731959500843,"fUSD",-1487.8,9.999e-05,2,"2024-11-18T19:51:40.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546984,1731959500857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546985,1731959500866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546986,1731959500875,"fUSD",-1487.98668479,9.999e-05,2,"2024-11-18T19:51:40.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546987,1731959500886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546988,1731959500895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546989,1731959500906,"fUSD",-187.96853676,9.999e-05,2,"2024-11-18T19:51:40.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546990,1731959500916,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546991,1731959500928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546992,1731959500938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546993,1731959500948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546994,1731959500958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546995,1731959500966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546996,1731959500979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546997,1731959500989,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546998,1731959500998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:40.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546999,1731959501007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547000,1731959501016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547001,1731959501026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547002,1731959501035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547003,1731959501044,"fUSD",-432.00630523,9.999e-05,2,"2024-11-18T19:51:41.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547004,1731959501054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547005,1731959501063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547006,1731959501072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547007,1731959501082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547008,1731959501091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547009,1731959501100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547010,1731959501109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547011,1731959501118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547012,1731959501128,"fUSD",-401.83,9.999e-05,2,"2024-11-18T19:51:41.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547013,1731959501137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547014,1731959501146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547015,1731959501156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547016,1731959501165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547017,1731959501174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547018,1731959501182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547019,1731959501191,"fUSD",-619.02,9.999e-05,2,"2024-11-18T19:51:41.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547020,1731959501200,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547021,1731959501209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547022,1731959501218,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547023,1731959501232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547024,1731959501243,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547025,1731959501252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547026,1731959501261,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547027,1731959501270,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547028,1731959501280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547029,1731959501289,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547030,1731959501298,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547031,1731959501308,"fUSD",-978.86,9.999e-05,2,"2024-11-18T19:51:41.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547032,1731959501317,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547033,1731959501326,"fUSD",-428.38,9.999e-05,2,"2024-11-18T19:51:41.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547034,1731959501334,"fUSD",-978.86,9.999e-05,2,"2024-11-18T19:51:41.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547035,1731959501343,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547036,1731959501352,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547037,1731959501362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547038,1731959501371,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547039,1731959501381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547040,1731959501390,"fUSD",-892.46,9.999e-05,2,"2024-11-18T19:51:41.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547041,1731959501400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547042,1731959501409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547043,1731959501419,"fUSD",-561.94,9.999e-05,2,"2024-11-18T19:51:41.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547044,1731959501429,"fUSD",-892.54082297,9.999e-05,2,"2024-11-18T19:51:41.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547045,1731959501439,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547046,1731959501448,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547047,1731959501458,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547048,1731959501467,"fUSD",-851.15,9.999e-05,2,"2024-11-18T19:51:41.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547049,1731959501483,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547050,1731959501493,"fUSD",-851.15,9.999e-05,2,"2024-11-18T19:51:41.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547051,1731959501502,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547052,1731959501512,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547053,1731959501522,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547054,1731959501533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547055,1731959501543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547056,1731959501553,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547057,1731959501563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547058,1731959501574,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547059,1731959501585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547060,1731959501594,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547061,1731959501604,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547062,1731959501614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547063,1731959501624,"fUSD",-574.32,9.999e-05,2,"2024-11-18T19:51:41.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547064,1731959501634,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547065,1731959501644,"fUSD",-2621.27,9.999e-05,2,"2024-11-18T19:51:41.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547066,1731959501654,"fUSD",-2621.44,9.999e-05,2,"2024-11-18T19:51:41.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547067,1731959501664,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547068,1731959501673,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547069,1731959501682,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547070,1731959501691,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547071,1731959501701,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547072,1731959501710,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547073,1731959501720,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547074,1731959501734,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547075,1731959501744,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547076,1731959501754,"fUSD",-259.33214207,9.999e-05,2,"2024-11-18T19:51:41.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547077,1731959501764,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547078,1731959501774,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547079,1731959501784,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547080,1731959501794,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547081,1731959501803,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547082,1731959501813,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547083,1731959501823,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547084,1731959501832,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547085,1731959501842,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547086,1731959501855,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547087,1731959501865,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547088,1731959501873,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547089,1731959501883,"fUSD",-597.15,9.999e-05,2,"2024-11-18T19:51:41.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547090,1731959501892,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547091,1731959501902,"fUSD",-597.19983629,9.999e-05,2,"2024-11-18T19:51:41.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547092,1731959501911,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547093,1731959501921,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547094,1731959501934,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547095,1731959501944,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547096,1731959501955,"fUSD",-592.93,9.999e-05,2,"2024-11-18T19:51:41.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547097,1731959501964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547098,1731959501977,"fUSD",-593.15122316,9.999e-05,2,"2024-11-18T19:51:41.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547099,1731959501987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547100,1731959501996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:41.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547101,1731959502006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547102,1731959502016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547103,1731959502026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547104,1731959502035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547105,1731959502045,"fUSD",-1209.24,9.999e-05,2,"2024-11-18T19:51:42.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547106,1731959502055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547107,1731959502064,"fUSD",-1209.24,9.999e-05,2,"2024-11-18T19:51:42.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547108,1731959502073,"fUSD",-360.48723748,9.999e-05,2,"2024-11-18T19:51:42.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547109,1731959502083,"fUSD",-1209.24,9.999e-05,2,"2024-11-18T19:51:42.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547110,1731959502092,"fUSD",-1209.24,9.999e-05,2,"2024-11-18T19:51:42.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547111,1731959502101,"fUSD",-1209.24,9.999e-05,2,"2024-11-18T19:51:42.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547112,1731959502110,"fUSD",-1209.24,9.999e-05,2,"2024-11-18T19:51:42.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547113,1731959502118,"fUSD",-1209.24,9.999e-05,2,"2024-11-18T19:51:42.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547114,1731959502128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547115,1731959502138,"fUSD",-1209.29160325,9.999e-05,2,"2024-11-18T19:51:42.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547116,1731959502147,"fUSD",-180.47038415,9.999e-05,2,"2024-11-18T19:51:42.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547117,1731959502157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547118,1731959502166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547119,1731959502176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547120,1731959502185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547121,1731959502194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547122,1731959502203,"fUSD",-1132.99,9.999e-05,2,"2024-11-18T19:51:42.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547123,1731959502212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547124,1731959502221,"fUSD",-1132.99,9.999e-05,2,"2024-11-18T19:51:42.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547125,1731959502237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547126,1731959502246,"fUSD",-1132.99,9.999e-05,2,"2024-11-18T19:51:42.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547127,1731959502256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547128,1731959502265,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547129,1731959502274,"fUSD",-1132.99,9.999e-05,2,"2024-11-18T19:51:42.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547130,1731959502284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547131,1731959502294,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547132,1731959502304,"fUSD",-1132.99,9.999e-05,2,"2024-11-18T19:51:42.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547133,1731959502314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547134,1731959502323,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547135,1731959502332,"fUSD",-1132.99,9.999e-05,2,"2024-11-18T19:51:42.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547136,1731959502342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547137,1731959502351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547138,1731959502361,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547139,1731959502370,"fUSD",-1132.99,9.999e-05,2,"2024-11-18T19:51:42.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547140,1731959502379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547141,1731959502388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547142,1731959502396,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547143,1731959502404,"fUSD",-1133.04,9.999e-05,2,"2024-11-18T19:51:42.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547144,1731959502413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:42.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547145,1731959502423,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547146,1731959502431,"fUSD",-474.23336529,9.999e-05,2,"2024-11-18T19:51:42.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547147,1731959502441,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547148,1731959502450,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:42.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547149,1731959502459,"fUSD",-21152.016364,0.0001,2,"2024-11-18T19:51:42.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547150,1731959502468,"fUSD",-259.33214206,0.0001,2,"2024-11-18T19:51:42.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547151,1731959502482,"fUSD",-134565.50447989,0.0001,2,"2024-11-18T19:51:42.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547152,1731959504177,"fUSD",-519.49,9.971e-05,2,"2024-11-18T19:51:44.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547153,1731959504187,"fUSD",-502.32611201,9.972e-05,2,"2024-11-18T19:51:44.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547154,1731959504197,"fUSD",-296.63725908,9.972e-05,2,"2024-11-18T19:51:44.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547155,1731959504207,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:51:44.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547156,1731959504217,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:51:44.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547157,1731959504229,"fUSD",-519.49,9.973e-05,2,"2024-11-18T19:51:44.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547158,1731959504239,"fUSD",-519.49,9.973e-05,2,"2024-11-18T19:51:44.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547159,1731959504248,"fUSD",-519.49,9.974e-05,2,"2024-11-18T19:51:44.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547160,1731959504258,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:44.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547161,1731959504267,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:44.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547162,1731959504277,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:51:44.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547163,1731959504287,"fUSD",-270.10204857,9.975e-05,2,"2024-11-18T19:51:44.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547164,1731959504297,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:51:44.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547165,1731959504309,"fUSD",-519.49,9.992e-05,2,"2024-11-18T19:51:44.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547166,1731959504318,"fUSD",-519.49,9.993e-05,2,"2024-11-18T19:51:44.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547167,1731959504328,"fUSD",-519.49,9.994e-05,2,"2024-11-18T19:51:44.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547168,1731959504339,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:44.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547169,1731959504349,"fUSD",-519.49,9.995e-05,2,"2024-11-18T19:51:44.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547170,1731959504360,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:44.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547171,1731959504369,"fUSD",-519.49,9.995e-05,2,"2024-11-18T19:51:44.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547172,1731959504382,"fUSD",-541.09,9.996e-05,2,"2024-11-18T19:51:44.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547173,1731959504392,"fUSD",-519.49,9.996e-05,2,"2024-11-18T19:51:44.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547174,1731959504403,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:44.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547175,1731959504415,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:44.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547176,1731959504425,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:44.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547177,1731959504435,"fUSD",-519.49,9.997e-05,2,"2024-11-18T19:51:44.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547178,1731959504445,"fUSD",-541.09,9.998e-05,2,"2024-11-18T19:51:44.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547179,1731959504455,"fUSD",-541.09,9.998e-05,2,"2024-11-18T19:51:44.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547180,1731959504466,"fUSD",-519.49,9.998e-05,2,"2024-11-18T19:51:44.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547181,1731959504479,"fUSD",-519.49,9.998e-05,2,"2024-11-18T19:51:44.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547182,1731959504490,"fUSD",-3721.13464319,9.999e-05,2,"2024-11-18T19:51:44.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547183,1731959504500,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547184,1731959504510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:44.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547185,1731959504520,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547186,1731959504530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:44.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547187,1731959504539,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547188,1731959504549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T19:51:44.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547189,1731959504559,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547190,1731959504569,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547191,1731959504579,"fUSD",-595.62,9.999e-05,2,"2024-11-18T19:51:44.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547192,1731959504589,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547193,1731959504599,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547194,1731959504609,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547195,1731959504619,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547196,1731959504629,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547197,1731959504640,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547198,1731959504651,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547199,1731959504660,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547200,1731959504671,"fUSD",-818.78,9.999e-05,2,"2024-11-18T19:51:44.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547201,1731959504682,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547202,1731959504692,"fUSD",-818.85588679,9.999e-05,2,"2024-11-18T19:51:44.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547203,1731959504702,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547204,1731959504713,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547205,1731959504727,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547206,1731959504737,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547207,1731959504747,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547208,1731959504757,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547209,1731959504767,"fUSD",-541.09,9.999e-05,2,"2024-11-18T19:51:44.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547210,1731959504776,"fUSD",-541.25,9.999e-05,2,"2024-11-18T19:51:44.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547211,1731959504787,"fUSD",-28078.16402776,0.0001,2,"2024-11-18T19:51:44.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547212,1731959504829,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:51:44.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547213,1731959504839,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:44.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547214,1731959504851,"fUSD",-21580.5498523,0.0001,2,"2024-11-18T19:51:44.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547215,1731959504941,"fUSD",-13567.32658218,0.0001,2,"2024-11-18T19:51:44.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547216,1731959504953,"fUSD",-15310.29476001,0.0001,2,"2024-11-18T19:51:44.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547217,1731959504965,"fUSD",-948.69703187,0.0001,2,"2024-11-18T19:51:44.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547218,1731959504999,"fUSD",-279.84,9.997e-05,2,"2024-11-18T19:51:44.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547219,1731959505009,"fUSD",-349.2575193,9.998e-05,2,"2024-11-18T19:51:45.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547220,1731959505022,"fUSD",-170.2324807,9.998e-05,2,"2024-11-18T19:51:45.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547221,1731959505032,"fUSD",-43962.81521718,0.0001,2,"2024-11-18T19:51:45.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547222,1731959505497,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:51:45.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547223,1731959505507,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:51:45.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547224,1731959505517,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:51:45.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547225,1731959505527,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:45.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547226,1731959505536,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:45.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547227,1731959505547,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:51:45.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547228,1731959505556,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:51:45.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547229,1731959505564,"fUSD",-161.75484755,9.994e-05,2,"2024-11-18T19:51:45.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547230,1731959505610,"fUSD",-709.59,9.972e-05,2,"2024-11-18T19:51:45.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547231,1731959505620,"fUSD",-338.24515245,9.994e-05,2,"2024-11-18T19:51:45.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547232,1731959505630,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:45.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547233,1731959505639,"fUSD",-519.49,9.998e-05,2,"2024-11-18T19:51:45.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547234,1731959505648,"fUSD",-519.49,9.998e-05,2,"2024-11-18T19:51:45.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547235,1731959505657,"fUSD",-519.49,9.999e-05,2,"2024-11-18T19:51:45.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547236,1731959505666,"fUSD",-519.49,9.999e-05,2,"2024-11-18T19:51:45.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547237,1731959505676,"fUSD",-3032.79231885,0.0001,2,"2024-11-18T19:51:45.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547238,1731959505688,"fUSD",-1350.04868856,0.0001,2,"2024-11-18T19:51:45.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547239,1731959505699,"fUSD",-9000.5,0.0001,2,"2024-11-18T19:51:45.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547240,1731959506072,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:51:46.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547241,1731959506082,"fUSD",-709.59,9.973e-05,2,"2024-11-18T19:51:46.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547242,1731959506092,"fUSD",-709.59,9.974e-05,2,"2024-11-18T19:51:46.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547243,1731959506101,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:46.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547244,1731959506111,"fUSD",-709.59,9.975e-05,2,"2024-11-18T19:51:46.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547245,1731959506120,"fUSD",-331.25820897,9.975e-05,2,"2024-11-18T19:51:46.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547246,1731959506130,"fUSD",-709.59,9.994e-05,2,"2024-11-18T19:51:46.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547247,1731959506138,"fUSD",-709.59,9.994e-05,2,"2024-11-18T19:51:46.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547248,1731959506148,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:46.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547249,1731959506157,"fUSD",-709.59,9.995e-05,2,"2024-11-18T19:51:46.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547250,1731959506167,"fUSD",-58.58528073,9.996e-05,2,"2024-11-18T19:51:46.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547251,1731959506179,"fUSD",-441.41471927,9.996e-05,2,"2024-11-18T19:51:46.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547252,1731959506189,"fUSD",-709.59,9.996e-05,2,"2024-11-18T19:51:46.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547253,1731959506198,"fUSD",-500.0,9.997e-05,2,"2024-11-18T19:51:46.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547254,1731959506207,"fUSD",-471.75842892,9.997e-05,2,"2024-11-18T19:51:46.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547255,1731959506219,"fUSD",-237.83157108,9.997e-05,2,"2024-11-18T19:51:46.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547256,1731959506233,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:46.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547257,1731959506243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:46.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547258,1731959506253,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:46.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547259,1731959506262,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:46.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547260,1731959506271,"fUSD",-500.0,9.998e-05,2,"2024-11-18T19:51:46.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547261,1731959506280,"fUSD",-519.49,9.999e-05,2,"2024-11-18T19:51:46.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547262,1731959506289,"fUSD",-519.49,9.999e-05,2,"2024-11-18T19:51:46.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547263,1731959506299,"fUSD",-519.49,9.999e-05,2,"2024-11-18T19:51:46.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547264,1731959506308,"fUSD",-519.49,9.999e-05,2,"2024-11-18T19:51:46.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547265,1731959506317,"fUSD",-519.49,9.999e-05,2,"2024-11-18T19:51:46.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547266,1731959506327,"fUSD",-519.70195551,9.999e-05,2,"2024-11-18T19:51:46.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547267,1731959506336,"fUSD",-398.28988898,9.999e-05,2,"2024-11-18T19:51:46.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547268,1731959506345,"fUSD",-1047.93658443,0.0001,2,"2024-11-18T19:51:46.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547269,1731959506358,"fUSD",-1081.10000005,0.0001,2,"2024-11-18T19:51:46.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547270,1731959506371,"fUSD",-709.68,0.0001,2,"2024-11-18T19:51:46.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547271,1731959506382,"fUSD",-5196.17202013,0.0001,2,"2024-11-18T19:51:46.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547272,1731959506393,"fUSD",-9050.44877432,0.0001,2,"2024-11-18T19:51:46.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547273,1731959506405,"fUSD",-3722.73407312,0.0001,2,"2024-11-18T19:51:46.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547274,1731959506416,"fUSD",-1269.12000001,0.0001,2,"2024-11-18T19:51:46.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547275,1731959506427,"fUSD",-1271.49792001,0.0001,2,"2024-11-18T19:51:46.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547276,1731959506450,"fUSD",-709.59,9.998e-05,2,"2024-11-18T19:51:46.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547277,1731959506460,"fUSD",-3877.37644826,0.0001,2,"2024-11-18T19:51:46.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547278,1731959506471,"fUSD",-4023.85094472,0.0001,2,"2024-11-18T19:51:46.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547279,1731959506971,"fUSD",-500.0,9.971e-05,2,"2024-11-18T19:51:46.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547280,1731959506982,"fUSD",-84.53465609,9.971e-05,2,"2024-11-18T19:51:46.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547281,1731959506994,"fUSD",-808.20534391,9.971e-05,2,"2024-11-18T19:51:46.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547282,1731959507003,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:51:47.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547283,1731959507013,"fUSD",-500.0,9.972e-05,2,"2024-11-18T19:51:47.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547284,1731959507023,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:51:47.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547285,1731959507032,"fUSD",-500.0,9.973e-05,2,"2024-11-18T19:51:47.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547286,1731959507041,"fUSD",-892.74,9.973e-05,2,"2024-11-18T19:51:47.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547287,1731959507051,"fUSD",-892.74,9.973e-05,2,"2024-11-18T19:51:47.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547288,1731959507061,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:47.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547289,1731959507071,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:47.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547290,1731959507081,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:47.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547291,1731959507091,"fUSD",-500.0,9.974e-05,2,"2024-11-18T19:51:47.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547292,1731959507101,"fUSD",-892.74,9.974e-05,2,"2024-11-18T19:51:47.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547293,1731959507110,"fUSD",-500.0,9.975e-05,2,"2024-11-18T19:51:47.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547294,1731959507120,"fUSD",-500.0,9.976e-05,2,"2024-11-18T19:51:47.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547295,1731959507130,"fUSD",-500.0,9.992e-05,2,"2024-11-18T19:51:47.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547296,1731959507140,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:51:47.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547297,1731959507150,"fUSD",-500.0,9.993e-05,2,"2024-11-18T19:51:47.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547298,1731959507160,"fUSD",-255.71608234,9.994e-05,2,"2024-11-18T19:51:47.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547299,1731959507170,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:47.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547300,1731959507179,"fUSD",-500.0,9.994e-05,2,"2024-11-18T19:51:47.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547301,1731959507189,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:47.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547302,1731959507198,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:47.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547303,1731959507207,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:47.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547304,1731959507217,"fUSD",-709.59,9.998e-05,2,"2024-11-18T19:51:47.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547305,1731959507228,"fUSD",-709.59,9.998e-05,2,"2024-11-18T19:51:47.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547306,1731959507237,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547307,1731959507248,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547308,1731959507261,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547309,1731959507272,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547310,1731959507281,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547311,1731959507291,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547312,1731959507300,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547313,1731959507310,"fUSD",-709.59,9.999e-05,2,"2024-11-18T19:51:47.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547314,1731959507319,"fUSD",-711380.89391034,0.0001,2,"2024-11-18T19:51:47.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547315,1731959507403,"fUSD",-500.0,9.995e-05,2,"2024-11-18T19:51:47.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547316,1731959507413,"fUSD",-500.0,9.996e-05,2,"2024-11-18T19:51:47.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547317,1731959507423,"fUSD",-5562.89607517,0.0001,2,"2024-11-18T19:51:47.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547318,1731959507434,"fUSD",-351.553744,0.0001,2,"2024-11-18T19:51:47.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547319,1731959507445,"fUSD",-593.10359483,0.0001,2,"2024-11-18T19:51:47.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547320,1731959507457,"fUSD",-332.84310986,0.0001,2,"2024-11-18T19:51:47.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547321,1731959507493,"fUSD",-892.74,9.992e-05,2,"2024-11-18T19:51:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547322,1731959507502,"fUSD",-464.1412296,9.999e-05,2,"2024-11-18T19:51:47.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547323,1731959507518,"fUSD",-245.4487704,9.999e-05,2,"2024-11-18T19:51:47.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547324,1731959507527,"fUSD",-46315.56856755,0.0001,2,"2024-11-18T19:51:47.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547330,1731960053442,"fUSD",695.76,8.219e-05,2,"2024-11-18T20:00:53.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547351,1731960632150,"fUSD",-15982.31223401,9.029e-05,2,"2024-11-18T20:10:32.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547352,1731960632160,"fUSD",-150.0,9.029e-05,2,"2024-11-18T20:10:32.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547353,1731960632170,"fUSD",-300.0,9.029e-05,2,"2024-11-18T20:10:32.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547354,1731960632179,"fUSD",-88789.1336323,9.03e-05,2,"2024-11-18T20:10:32.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547355,1731960632191,"fUSD",-693.03,9.03e-05,2,"2024-11-18T20:10:32.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547356,1731960632201,"fUSD",-250.0,9.067e-05,2,"2024-11-18T20:10:32.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547357,1731960632211,"fUSD",-1000.0,9.069e-05,2,"2024-11-18T20:10:32.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547358,1731960632223,"fUSD",-25379.0,9.5e-05,2,"2024-11-18T20:10:32.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547359,1731960632232,"fUSD",-200.0,9.6e-05,2,"2024-11-18T20:10:32.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547360,1731960632242,"fUSD",-200.0,9.6e-05,2,"2024-11-18T20:10:32.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547361,1731960632252,"fUSD",-2500.0,9.649e-05,2,"2024-11-18T20:10:32.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547362,1731960632262,"fUSD",-2500.0,9.649e-05,2,"2024-11-18T20:10:32.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547363,1731960632272,"fUSD",-2500.0,9.772e-05,2,"2024-11-18T20:10:32.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547364,1731960632281,"fUSD",-84085.9281,9.872e-05,2,"2024-11-18T20:10:32.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547365,1731960632292,"fUSD",-150.0,9.88e-05,2,"2024-11-18T20:10:32.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547366,1731960632301,"fUSD",-7067.0186,9.897e-05,2,"2024-11-18T20:10:32.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547367,1731960632310,"fUSD",-255.0,9.932e-05,2,"2024-11-18T20:10:32.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547368,1731960632320,"fUSD",-420.0,9.932e-05,2,"2024-11-18T20:10:32.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547369,1731960632329,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547370,1731960632339,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547371,1731960632349,"fUSD",-906.75,9.97e-05,2,"2024-11-18T20:10:32.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547372,1731960632359,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547373,1731960632368,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547374,1731960632377,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547375,1731960632387,"fUSD",-963.02,9.97e-05,2,"2024-11-18T20:10:32.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547376,1731960632396,"fUSD",-1074.26,9.97e-05,2,"2024-11-18T20:10:32.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547377,1731960632406,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547378,1731960632415,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547379,1731960632424,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:10:32.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547380,1731960632433,"fUSD",-775.04,9.971e-05,2,"2024-11-18T20:10:32.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547381,1731960632446,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547382,1731960632456,"fUSD",-560.41,9.971e-05,2,"2024-11-18T20:10:32.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547383,1731960632466,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547384,1731960632475,"fUSD",-529.63,9.971e-05,2,"2024-11-18T20:10:32.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547385,1731960632484,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547386,1731960632494,"fUSD",-1376.78,9.971e-05,2,"2024-11-18T20:10:32.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547387,1731960632503,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547388,1731960632512,"fUSD",-1325.5,9.971e-05,2,"2024-11-18T20:10:32.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547389,1731960632521,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547390,1731960632531,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547391,1731960632540,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547392,1731960632549,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547393,1731960632558,"fUSD",-554.02,9.971e-05,2,"2024-11-18T20:10:32.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547394,1731960632568,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547395,1731960632579,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547396,1731960632588,"fUSD",-664.45,9.971e-05,2,"2024-11-18T20:10:32.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547397,1731960632598,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547398,1731960632607,"fUSD",-447.75670877,9.971e-05,2,"2024-11-18T20:10:32.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547399,1731960632616,"fUSD",-645.97,9.971e-05,2,"2024-11-18T20:10:32.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547400,1731960632625,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547401,1731960632635,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547402,1731960632644,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547403,1731960632654,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547404,1731960632663,"fUSD",-1685.54,9.971e-05,2,"2024-11-18T20:10:32.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547405,1731960632672,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547406,1731960632682,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547407,1731960632696,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547408,1731960632706,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547409,1731960632716,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547410,1731960632725,"fUSD",-518.60079198,9.971e-05,2,"2024-11-18T20:10:32.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547411,1731960632735,"fUSD",-541.66,9.971e-05,2,"2024-11-18T20:10:32.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547412,1731960632745,"fUSD",-1879.79,9.971e-05,2,"2024-11-18T20:10:32.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547413,1731960632754,"fUSD",-860.22,9.971e-05,2,"2024-11-18T20:10:32.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547415,1731960632763,"fUSD",-584.36,9.971e-05,2,"2024-11-18T20:10:32.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547417,1731960632773,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547419,1731960632782,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547421,1731960632791,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547423,1731960632801,"fUSD",-648.69,9.971e-05,2,"2024-11-18T20:10:32.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547425,1731960632810,"fUSD",-689.84,9.971e-05,2,"2024-11-18T20:10:32.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547427,1731960632819,"fUSD",-1740.97,9.971e-05,2,"2024-11-18T20:10:32.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547429,1731960632828,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547430,1731960632837,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547431,1731960632846,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547432,1731960632855,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547433,1731960632866,"fUSD",-605.96,9.971e-05,2,"2024-11-18T20:10:32.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547435,1731960632875,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:10:32.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547437,1731960632884,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547438,1731960632896,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547439,1731960632906,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547440,1731960632915,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547441,1731960632925,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547442,1731960632936,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547443,1731960632951,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547444,1731960632972,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:32.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547445,1731960632997,"fUSD",-241.73524552,9.972e-05,2,"2024-11-18T20:10:32.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547446,1731960633023,"fUSD",-169.17694391,9.972e-05,2,"2024-11-18T20:10:33.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547447,1731960633051,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547448,1731960633081,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547449,1731960633113,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547450,1731960633145,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547451,1731960633177,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547452,1731960633213,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547453,1731960633237,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547454,1731960633247,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547455,1731960633258,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547456,1731960633270,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547457,1731960633281,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547458,1731960633292,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547459,1731960633303,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547460,1731960633313,"fUSD",-882.59,9.972e-05,2,"2024-11-18T20:10:33.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547461,1731960633324,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547462,1731960633333,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547463,1731960633345,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547464,1731960633355,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547465,1731960633366,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547466,1731960633376,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547467,1731960633386,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547468,1731960633398,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547469,1731960633408,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547470,1731960633418,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547471,1731960633427,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547472,1731960633441,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547473,1731960633452,"fUSD",-844.48,9.972e-05,2,"2024-11-18T20:10:33.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547474,1731960633462,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547475,1731960633473,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547476,1731960633483,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547477,1731960633493,"fUSD",-617.66413477,9.972e-05,2,"2024-11-18T20:10:33.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547478,1731960633503,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547479,1731960633512,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547480,1731960633521,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547481,1731960633531,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547482,1731960633541,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547483,1731960633552,"fUSD",-614.71,9.972e-05,2,"2024-11-18T20:10:33.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547484,1731960633562,"fUSD",-605.30627592,9.972e-05,2,"2024-11-18T20:10:33.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547485,1731960633572,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547486,1731960633581,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547487,1731960633590,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547488,1731960633599,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547489,1731960633609,"fUSD",-517.53662226,9.972e-05,2,"2024-11-18T20:10:33.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547490,1731960633619,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547491,1731960633628,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547492,1731960633638,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547493,1731960633648,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547494,1731960633658,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547495,1731960633668,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547496,1731960633678,"fUSD",-706.75,9.972e-05,2,"2024-11-18T20:10:33.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547497,1731960633690,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547498,1731960633700,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547499,1731960633709,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547500,1731960633719,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547501,1731960633730,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547502,1731960633739,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547503,1731960633749,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.749",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547504,1731960633758,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547505,1731960633768,"fUSD",-221.48034111,9.972e-05,2,"2024-11-18T20:10:33.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547506,1731960633777,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547507,1731960633786,"fUSD",-620.27872219,9.972e-05,2,"2024-11-18T20:10:33.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547508,1731960633796,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547509,1731960633805,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547510,1731960633815,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547511,1731960633825,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547512,1731960633834,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547513,1731960633844,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547514,1731960633854,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547515,1731960633864,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547516,1731960633874,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547517,1731960633883,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547518,1731960633893,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547519,1731960633902,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547520,1731960633912,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547521,1731960633922,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547522,1731960633932,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547523,1731960633943,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547524,1731960633952,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547525,1731960633962,"fUSD",-525.49543668,9.972e-05,2,"2024-11-18T20:10:33.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547526,1731960633971,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547527,1731960633980,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547528,1731960633990,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:33.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547529,1731960634001,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547530,1731960634010,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547531,1731960634020,"fUSD",-1304.98,9.972e-05,2,"2024-11-18T20:10:34.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547532,1731960634030,"fUSD",-330.13702406,9.972e-05,2,"2024-11-18T20:10:34.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547533,1731960634040,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547534,1731960634061,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547535,1731960634082,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547536,1731960634104,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547537,1731960634125,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547538,1731960634147,"fUSD",-403.8,9.972e-05,2,"2024-11-18T20:10:34.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547539,1731960634170,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547540,1731960634192,"fUSD",-540.1,9.972e-05,2,"2024-11-18T20:10:34.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547541,1731960634212,"fUSD",-500.12802941,9.972e-05,2,"2024-11-18T20:10:34.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547542,1731960634236,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547543,1731960634260,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547544,1731960634282,"fUSD",-501.40105365,9.972e-05,2,"2024-11-18T20:10:34.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547545,1731960634304,"fUSD",-308.71231914,9.972e-05,2,"2024-11-18T20:10:34.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547546,1731960634320,"fUSD",-1011.37,9.972e-05,2,"2024-11-18T20:10:34.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547547,1731960634330,"fUSD",-500.86225514,9.972e-05,2,"2024-11-18T20:10:34.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547548,1731960634340,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547549,1731960634350,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547550,1731960634360,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547551,1731960634370,"fUSD",-540.78,9.972e-05,2,"2024-11-18T20:10:34.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547552,1731960634380,"fUSD",-544.12,9.972e-05,2,"2024-11-18T20:10:34.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547553,1731960634390,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547554,1731960634401,"fUSD",-511.16358879,9.972e-05,2,"2024-11-18T20:10:34.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547555,1731960634411,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547556,1731960634421,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.421",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547557,1731960634431,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547558,1731960634446,"fUSD",-639.08,9.972e-05,2,"2024-11-18T20:10:34.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547559,1731960634457,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547560,1731960634467,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547561,1731960634477,"fUSD",-500.09198278,9.972e-05,2,"2024-11-18T20:10:34.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547562,1731960634488,"fUSD",-317.17197431,9.972e-05,2,"2024-11-18T20:10:34.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547563,1731960634498,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547564,1731960634508,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547565,1731960634518,"fUSD",-500.19380982,9.972e-05,2,"2024-11-18T20:10:34.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547566,1731960634528,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547567,1731960634539,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547568,1731960634549,"fUSD",-500.01060488,9.972e-05,2,"2024-11-18T20:10:34.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547569,1731960634559,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547570,1731960634569,"fUSD",-855.55,9.972e-05,2,"2024-11-18T20:10:34.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547571,1731960634579,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547572,1731960634590,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547573,1731960634600,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.600",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547574,1731960634610,"fUSD",-501.01830727,9.972e-05,2,"2024-11-18T20:10:34.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547575,1731960634620,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547576,1731960634631,"fUSD",-504.47521541,9.972e-05,2,"2024-11-18T20:10:34.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547577,1731960634641,"fUSD",-549.51,9.972e-05,2,"2024-11-18T20:10:34.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547578,1731960634651,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547579,1731960634663,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547580,1731960634673,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547581,1731960634683,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547582,1731960634695,"fUSD",-720.15,9.972e-05,2,"2024-11-18T20:10:34.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547583,1731960634705,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547584,1731960634715,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547585,1731960634724,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547586,1731960634734,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547587,1731960634744,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547588,1731960634754,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547589,1731960634764,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547590,1731960634773,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547591,1731960634783,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547592,1731960634792,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547593,1731960634803,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547594,1731960634813,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547595,1731960634824,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547596,1731960634837,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547597,1731960634856,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547598,1731960634867,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547599,1731960634877,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547600,1731960634887,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547601,1731960634896,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547602,1731960634906,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547603,1731960634915,"fUSD",-579.17,9.972e-05,2,"2024-11-18T20:10:34.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547604,1731960634925,"fUSD",-707.9,9.972e-05,2,"2024-11-18T20:10:34.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547605,1731960634935,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547606,1731960634952,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547607,1731960634961,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547608,1731960634971,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547609,1731960634981,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:34.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547610,1731960634991,"fUSD",-1159.64,9.972e-05,2,"2024-11-18T20:10:34.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547611,1731960635001,"fUSD",-669.57,9.972e-05,2,"2024-11-18T20:10:35.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547612,1731960635011,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547613,1731960635021,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547614,1731960635030,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547615,1731960635040,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547616,1731960635050,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547617,1731960635060,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547618,1731960635070,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547619,1731960635080,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547620,1731960635089,"fUSD",-834.43,9.972e-05,2,"2024-11-18T20:10:35.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547621,1731960635099,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547622,1731960635109,"fUSD",-512.68858258,9.972e-05,2,"2024-11-18T20:10:35.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547623,1731960635119,"fUSD",-1034.15,9.972e-05,2,"2024-11-18T20:10:35.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547624,1731960635130,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547625,1731960635139,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547626,1731960635148,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547627,1731960635158,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547628,1731960635171,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547629,1731960635181,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547630,1731960635194,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547631,1731960635205,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547632,1731960635216,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547633,1731960635225,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547634,1731960635235,"fUSD",-506.7379348,9.972e-05,2,"2024-11-18T20:10:35.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547635,1731960635247,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547636,1731960635258,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547637,1731960635268,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547638,1731960635278,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547639,1731960635289,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547640,1731960635300,"fUSD",-638.45,9.972e-05,2,"2024-11-18T20:10:35.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547641,1731960635309,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547642,1731960635319,"fUSD",-153.08412705,9.972e-05,2,"2024-11-18T20:10:35.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547643,1731960635329,"fUSD",-543.49,9.972e-05,2,"2024-11-18T20:10:35.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547644,1731960635339,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547645,1731960635348,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547646,1731960635358,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547647,1731960635368,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547648,1731960635378,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547649,1731960635388,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547650,1731960635397,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547651,1731960635407,"fUSD",-505.92400498,9.972e-05,2,"2024-11-18T20:10:35.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547652,1731960635416,"fUSD",-333.51853268,9.972e-05,2,"2024-11-18T20:10:35.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547653,1731960635426,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547654,1731960635435,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547655,1731960635447,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547656,1731960635457,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547657,1731960635467,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547658,1731960635476,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547659,1731960635486,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547660,1731960635496,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547661,1731960635507,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547662,1731960635516,"fUSD",-532.58984003,9.972e-05,2,"2024-11-18T20:10:35.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547663,1731960635526,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547664,1731960635535,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547665,1731960635546,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547666,1731960635556,"fUSD",-1000.0,9.972e-05,2,"2024-11-18T20:10:35.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547667,1731960635566,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547668,1731960635577,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547669,1731960635586,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547670,1731960635596,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547671,1731960635606,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547672,1731960635617,"fUSD",-688.2,9.972e-05,2,"2024-11-18T20:10:35.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547673,1731960635627,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547674,1731960635638,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547675,1731960635648,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547676,1731960635658,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547677,1731960635669,"fUSD",-898.72,9.972e-05,2,"2024-11-18T20:10:35.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547678,1731960635678,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547679,1731960635688,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547680,1731960635697,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547681,1731960635707,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547682,1731960635717,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547683,1731960635727,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547684,1731960635737,"fUSD",-525.05706549,9.972e-05,2,"2024-11-18T20:10:35.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547685,1731960635747,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547686,1731960635757,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547687,1731960635768,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547688,1731960635779,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547689,1731960635790,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547690,1731960635801,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547691,1731960635811,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547692,1731960635821,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547693,1731960635831,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547694,1731960635840,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547695,1731960635851,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547696,1731960635860,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547697,1731960635870,"fUSD",-305.84174067,9.972e-05,2,"2024-11-18T20:10:35.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547698,1731960635880,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547699,1731960635890,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547700,1731960635900,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547701,1731960635910,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547702,1731960635920,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547703,1731960635930,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547704,1731960635944,"fUSD",-665.8,9.972e-05,2,"2024-11-18T20:10:35.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547705,1731960635954,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547706,1731960635964,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547707,1731960635974,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547708,1731960635985,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547709,1731960635994,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:35.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547710,1731960636004,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547711,1731960636015,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547712,1731960636026,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547713,1731960636036,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547714,1731960636046,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547715,1731960636057,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547716,1731960636068,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547717,1731960636078,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547718,1731960636088,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547719,1731960636098,"fUSD",-821.22,9.972e-05,2,"2024-11-18T20:10:36.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547720,1731960636108,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547721,1731960636117,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547722,1731960636127,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547723,1731960636137,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547724,1731960636147,"fUSD",-510.33,9.972e-05,2,"2024-11-18T20:10:36.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547725,1731960636159,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547726,1731960636172,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547727,1731960636182,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547728,1731960636196,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547729,1731960636207,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547730,1731960636219,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547731,1731960636231,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547732,1731960636242,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547733,1731960636252,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547734,1731960636264,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547735,1731960636274,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547736,1731960636285,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547737,1731960636296,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547738,1731960636305,"fUSD",-691.13,9.972e-05,2,"2024-11-18T20:10:36.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547739,1731960636316,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547740,1731960636326,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547741,1731960636337,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547742,1731960636347,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547743,1731960636358,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547744,1731960636367,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547745,1731960636376,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547746,1731960636386,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547747,1731960636396,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547748,1731960636406,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547749,1731960636657,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547750,1731960636668,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547751,1731960636678,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547752,1731960636691,"fUSD",-627.11,9.972e-05,2,"2024-11-18T20:10:36.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547753,1731960636701,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547754,1731960636711,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547755,1731960636721,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547756,1731960636731,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547757,1731960636740,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547758,1731960636750,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547759,1731960636760,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547760,1731960636770,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547761,1731960636780,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547762,1731960636790,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547763,1731960636800,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547764,1731960636811,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547765,1731960636821,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547766,1731960636831,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547767,1731960636841,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547768,1731960636852,"fUSD",-156.18672592,9.972e-05,2,"2024-11-18T20:10:36.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547769,1731960636861,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547770,1731960636871,"fUSD",-628.09,9.972e-05,2,"2024-11-18T20:10:36.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547771,1731960636881,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547772,1731960636892,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547773,1731960636902,"fUSD",-574.48,9.972e-05,2,"2024-11-18T20:10:36.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547774,1731960636913,"fUSD",-614.6,9.972e-05,2,"2024-11-18T20:10:36.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547775,1731960636923,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547776,1731960636933,"fUSD",-292.46482849,9.972e-05,2,"2024-11-18T20:10:36.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547777,1731960636946,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547778,1731960636957,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547779,1731960636967,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547780,1731960636978,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547781,1731960636989,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547782,1731960636999,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:36.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547783,1731960637009,"fUSD",-503.11,9.972e-05,2,"2024-11-18T20:10:37.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547784,1731960637019,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547785,1731960637030,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547786,1731960637040,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547787,1731960637050,"fUSD",-632.03984727,9.972e-05,2,"2024-11-18T20:10:37.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547788,1731960637060,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547789,1731960637071,"fUSD",-906.75,9.972e-05,2,"2024-11-18T20:10:37.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547790,1731960637081,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547791,1731960637091,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547792,1731960637102,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547793,1731960637112,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547794,1731960637123,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547795,1731960637134,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547796,1731960637145,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547797,1731960637156,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547798,1731960637166,"fUSD",-217.71279074,9.972e-05,2,"2024-11-18T20:10:37.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547799,1731960637224,"fUSD",-282.28720926,9.972e-05,2,"2024-11-18T20:10:37.224",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547800,1731960637234,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547801,1731960637244,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547802,1731960637256,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547803,1731960637266,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547804,1731960637276,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547805,1731960637287,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547806,1731960637299,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547807,1731960637310,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547808,1731960637319,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547809,1731960637329,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547810,1731960637339,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547811,1731960637350,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547812,1731960637360,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547813,1731960637371,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547814,1731960637381,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547815,1731960637392,"fUSD",-558.89,9.972e-05,2,"2024-11-18T20:10:37.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547816,1731960637403,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547817,1731960637413,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547818,1731960637423,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547819,1731960637433,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547820,1731960637444,"fUSD",-644.53,9.972e-05,2,"2024-11-18T20:10:37.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547821,1731960637454,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547822,1731960637463,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547823,1731960637473,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547824,1731960637483,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547825,1731960637494,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547826,1731960637504,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547827,1731960637514,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547828,1731960637524,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547829,1731960637535,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547830,1731960637545,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547831,1731960637555,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547832,1731960637566,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547833,1731960637576,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547834,1731960637586,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547835,1731960637596,"fUSD",-227.30482788,9.972e-05,2,"2024-11-18T20:10:37.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547838,1731960637954,"fUSD",-541.56517212,9.972e-05,2,"2024-11-18T20:10:37.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547839,1731960637964,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547840,1731960637974,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547841,1731960637984,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547842,1731960637994,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:37.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547843,1731960638005,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547844,1731960638016,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547845,1731960638026,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547846,1731960638036,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547847,1731960638046,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547848,1731960638057,"fUSD",-865.98,9.972e-05,2,"2024-11-18T20:10:38.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547849,1731960638068,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547850,1731960638078,"fUSD",-963.02,9.972e-05,2,"2024-11-18T20:10:38.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547851,1731960638089,"fUSD",-1074.26,9.972e-05,2,"2024-11-18T20:10:38.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547852,1731960638099,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547853,1731960638108,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547854,1731960638118,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547855,1731960638129,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547856,1731960638138,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547857,1731960638148,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547858,1731960638158,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:38.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547859,1731960638168,"fUSD",-471.04226233,9.973e-05,2,"2024-11-18T20:10:38.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547860,1731960638179,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547861,1731960638190,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547862,1731960638201,"fUSD",-501.04855371,9.973e-05,2,"2024-11-18T20:10:38.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547863,1731960638212,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547864,1731960638225,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547865,1731960638235,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547866,1731960638245,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547867,1731960638255,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547868,1731960638265,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547869,1731960638276,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547870,1731960638287,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547871,1731960638296,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547872,1731960638306,"fUSD",-500.5609587,9.973e-05,2,"2024-11-18T20:10:38.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547873,1731960638316,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547874,1731960638326,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547875,1731960638336,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547876,1731960638346,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547877,1731960638356,"fUSD",-500.37383162,9.973e-05,2,"2024-11-18T20:10:38.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547878,1731960638367,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547879,1731960638377,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547880,1731960638387,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547881,1731960638396,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547882,1731960638406,"fUSD",-208.01069626,9.973e-05,2,"2024-11-18T20:10:38.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547883,1731960638416,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547884,1731960638426,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547885,1731960638435,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547886,1731960638448,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547887,1731960638458,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547888,1731960638467,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547889,1731960638477,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547890,1731960638486,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547891,1731960638495,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547892,1731960638504,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547893,1731960638515,"fUSD",-155.86736135,9.973e-05,2,"2024-11-18T20:10:38.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547894,1731960638524,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547895,1731960638534,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547896,1731960638544,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547897,1731960638555,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547898,1731960638565,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547899,1731960638575,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547900,1731960638584,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547901,1731960638594,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547902,1731960638604,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547903,1731960638614,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547904,1731960638623,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547905,1731960638634,"fUSD",-616.15665841,9.973e-05,2,"2024-11-18T20:10:38.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547906,1731960638644,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547907,1731960638653,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547908,1731960638663,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547909,1731960638672,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547910,1731960638682,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547911,1731960638694,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547912,1731960638704,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547913,1731960638714,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547914,1731960638724,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547915,1731960638734,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547916,1731960638743,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547917,1731960638752,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547918,1731960638762,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547919,1731960638772,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547920,1731960638782,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547921,1731960638792,"fUSD",-300.0,9.973e-05,2,"2024-11-18T20:10:38.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547922,1731960638801,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547923,1731960638811,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547924,1731960638821,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547925,1731960638831,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547927,1731960638840,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547928,1731960638850,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547930,1731960638860,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547932,1731960638869,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547935,1731960638879,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547937,1731960638889,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547938,1731960638899,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547940,1731960638909,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547942,1731960638919,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547944,1731960638928,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547946,1731960638938,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547948,1731960638949,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547950,1731960638958,"fUSD",-508.74629073,9.973e-05,2,"2024-11-18T20:10:38.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547952,1731960638968,"fUSD",-503.26113858,9.973e-05,2,"2024-11-18T20:10:38.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547954,1731960638978,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547956,1731960638988,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547958,1731960638998,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:38.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547960,1731960639007,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.007",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547970,1731960639092,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547972,1731960639103,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547974,1731960639113,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547976,1731960639122,"fUSD",-882.59,9.973e-05,2,"2024-11-18T20:10:39.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547978,1731960639131,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547980,1731960639141,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547982,1731960639150,"fUSD",-602.91784986,9.973e-05,2,"2024-11-18T20:10:39.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547984,1731960639159,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547986,1731960639168,"fUSD",-528.394275,9.973e-05,2,"2024-11-18T20:10:39.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547988,1731960639177,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547990,1731960639187,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547991,1731960639199,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547994,1731960639214,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547995,1731960639226,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547997,1731960639236,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548000,1731960639245,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548002,1731960639256,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548003,1731960639266,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548005,1731960639276,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548007,1731960639285,"fUSD",-178.27445703,9.973e-05,2,"2024-11-18T20:10:39.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548009,1731960639297,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548011,1731960639307,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548013,1731960639320,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548015,1731960639329,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548017,1731960639339,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548019,1731960639348,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548021,1731960639358,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548023,1731960639367,"fUSD",-775.04,9.973e-05,2,"2024-11-18T20:10:39.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548025,1731960639377,"fUSD",-775.04,9.973e-05,2,"2024-11-18T20:10:39.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548027,1731960639386,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548029,1731960639395,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548031,1731960639404,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548033,1731960639413,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548035,1731960639423,"fUSD",-560.41,9.973e-05,2,"2024-11-18T20:10:39.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548037,1731960639431,"fUSD",-560.41,9.973e-05,2,"2024-11-18T20:10:39.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548039,1731960639441,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548040,1731960639450,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548043,1731960639460,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548044,1731960639471,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548047,1731960639481,"fUSD",-529.63,9.973e-05,2,"2024-11-18T20:10:39.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548049,1731960639491,"fUSD",-529.63,9.973e-05,2,"2024-11-18T20:10:39.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548050,1731960639500,"fUSD",-844.48,9.973e-05,2,"2024-11-18T20:10:39.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548052,1731960639509,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548054,1731960639519,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548056,1731960639528,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548058,1731960639539,"fUSD",-614.71,9.973e-05,2,"2024-11-18T20:10:39.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548060,1731960639549,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548062,1731960639558,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548064,1731960639567,"fUSD",-1376.78,9.973e-05,2,"2024-11-18T20:10:39.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548066,1731960639577,"fUSD",-1376.78,9.973e-05,2,"2024-11-18T20:10:39.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548068,1731960639586,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548070,1731960639595,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548072,1731960639605,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548074,1731960639615,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548076,1731960639624,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548078,1731960639634,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548080,1731960639643,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548082,1731960639653,"fUSD",-1325.5,9.973e-05,2,"2024-11-18T20:10:39.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548084,1731960639662,"fUSD",-1325.5,9.973e-05,2,"2024-11-18T20:10:39.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548086,1731960639671,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548088,1731960639680,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548090,1731960639692,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548092,1731960639703,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548094,1731960639713,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548096,1731960639722,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548098,1731960639732,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548100,1731960639741,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548102,1731960639751,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548104,1731960639760,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548106,1731960639770,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548108,1731960639780,"fUSD",-554.02,9.973e-05,2,"2024-11-18T20:10:39.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548110,1731960639789,"fUSD",-554.02,9.973e-05,2,"2024-11-18T20:10:39.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548112,1731960639799,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548114,1731960639808,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548116,1731960639818,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548118,1731960639827,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548120,1731960639836,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548122,1731960639845,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548124,1731960639854,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548126,1731960639864,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548128,1731960639874,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548129,1731960639883,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548131,1731960639892,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548133,1731960639901,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548135,1731960639911,"fUSD",-664.45,9.973e-05,2,"2024-11-18T20:10:39.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548137,1731960639920,"fUSD",-664.45,9.973e-05,2,"2024-11-18T20:10:39.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548139,1731960639929,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548141,1731960639939,"fUSD",-1304.98,9.973e-05,2,"2024-11-18T20:10:39.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548143,1731960639950,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.950",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548146,1731960639960,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548148,1731960639969,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548150,1731960639979,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548152,1731960639989,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548154,1731960639998,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:39.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548156,1731960640009,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548158,1731960640018,"fUSD",-540.1,9.973e-05,2,"2024-11-18T20:10:40.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548160,1731960640027,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548162,1731960640037,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548164,1731960640046,"fUSD",-645.97,9.973e-05,2,"2024-11-18T20:10:40.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548166,1731960640055,"fUSD",-645.97,9.973e-05,2,"2024-11-18T20:10:40.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548168,1731960640065,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548170,1731960640074,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548172,1731960640084,"fUSD",-544.12,9.973e-05,2,"2024-11-18T20:10:40.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548174,1731960640093,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548176,1731960640103,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548178,1731960640113,"fUSD",-265.11729326,9.973e-05,2,"2024-11-18T20:10:40.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548180,1731960640123,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548182,1731960640132,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548184,1731960640141,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548186,1731960640150,"fUSD",-639.08,9.973e-05,2,"2024-11-18T20:10:40.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548188,1731960640159,"fUSD",-232.48,9.973e-05,2,"2024-11-18T20:10:40.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548190,1731960640169,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548192,1731960640178,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548193,1731960640189,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548195,1731960640199,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548197,1731960640209,"fUSD",-393.55290189,9.973e-05,2,"2024-11-18T20:10:40.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548198,1731960640223,"fUSD",-855.55,9.973e-05,2,"2024-11-18T20:10:40.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548199,1731960640232,"fUSD",-463.11073881,9.973e-05,2,"2024-11-18T20:10:40.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548200,1731960640241,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548201,1731960640250,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548202,1731960640260,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548203,1731960640269,"fUSD",-513.38202026,9.973e-05,2,"2024-11-18T20:10:40.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548204,1731960640279,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548205,1731960640290,"fUSD",-549.51,9.973e-05,2,"2024-11-18T20:10:40.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548206,1731960640298,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548207,1731960640307,"fUSD",-720.15,9.973e-05,2,"2024-11-18T20:10:40.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548208,1731960640315,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548209,1731960640324,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548210,1731960640333,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548211,1731960640342,"fUSD",-1685.54,9.973e-05,2,"2024-11-18T20:10:40.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548212,1731960640352,"fUSD",-1685.54,9.973e-05,2,"2024-11-18T20:10:40.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548214,1731960640360,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548215,1731960640369,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548216,1731960640379,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548217,1731960640389,"fUSD",-579.17,9.973e-05,2,"2024-11-18T20:10:40.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548218,1731960640398,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548219,1731960640408,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548220,1731960640417,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548221,1731960640427,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548222,1731960640436,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548224,1731960640447,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548226,1731960640457,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548228,1731960640466,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548230,1731960640476,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548232,1731960640485,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.485",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548234,1731960640494,"fUSD",-1159.64,9.973e-05,2,"2024-11-18T20:10:40.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548236,1731960640504,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548238,1731960640514,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548240,1731960640523,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548242,1731960640532,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548244,1731960640541,"fUSD",-1034.15,9.973e-05,2,"2024-11-18T20:10:40.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548246,1731960640551,"fUSD",-541.66,9.973e-05,2,"2024-11-18T20:10:40.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548248,1731960640560,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548250,1731960640569,"fUSD",-541.66,9.973e-05,2,"2024-11-18T20:10:40.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548252,1731960640579,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548253,1731960640588,"fUSD",-1879.79,9.973e-05,2,"2024-11-18T20:10:40.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548255,1731960640597,"fUSD",-1879.79,9.973e-05,2,"2024-11-18T20:10:40.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548256,1731960640607,"fUSD",-638.45,9.973e-05,2,"2024-11-18T20:10:40.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548257,1731960640616,"fUSD",-860.22,9.973e-05,2,"2024-11-18T20:10:40.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548258,1731960640626,"fUSD",-860.22,9.973e-05,2,"2024-11-18T20:10:40.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548259,1731960640635,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548260,1731960640644,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548261,1731960640653,"fUSD",-584.36,9.973e-05,2,"2024-11-18T20:10:40.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548262,1731960640662,"fUSD",-584.36,9.973e-05,2,"2024-11-18T20:10:40.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548263,1731960640671,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548264,1731960640680,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548265,1731960640690,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548266,1731960640699,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548267,1731960640708,"fUSD",-497.46254673,9.973e-05,2,"2024-11-18T20:10:40.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548268,1731960640718,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548269,1731960640727,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548270,1731960640737,"fUSD",-648.69,9.973e-05,2,"2024-11-18T20:10:40.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548271,1731960640746,"fUSD",-648.69,9.973e-05,2,"2024-11-18T20:10:40.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548272,1731960640755,"fUSD",-688.2,9.973e-05,2,"2024-11-18T20:10:40.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548273,1731960640764,"fUSD",-689.84,9.973e-05,2,"2024-11-18T20:10:40.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548274,1731960640774,"fUSD",-689.84,9.973e-05,2,"2024-11-18T20:10:40.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548275,1731960640783,"fUSD",-1740.97,9.973e-05,2,"2024-11-18T20:10:40.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548276,1731960640793,"fUSD",-1740.97,9.973e-05,2,"2024-11-18T20:10:40.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548277,1731960640803,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548278,1731960640812,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548279,1731960640822,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548280,1731960640831,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548281,1731960640841,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548282,1731960640850,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548283,1731960640860,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548284,1731960640870,"fUSD",-821.22,9.973e-05,2,"2024-11-18T20:10:40.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548285,1731960640879,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548286,1731960640889,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548287,1731960640898,"fUSD",-691.13,9.973e-05,2,"2024-11-18T20:10:40.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548288,1731960640907,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548289,1731960640918,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548290,1731960640927,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548291,1731960640937,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548292,1731960640947,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548293,1731960640957,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548294,1731960640966,"fUSD",-614.6,9.973e-05,2,"2024-11-18T20:10:40.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548295,1731960640975,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548296,1731960640984,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548297,1731960640994,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:40.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548298,1731960641004,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548299,1731960641013,"fUSD",-906.75,9.973e-05,2,"2024-11-18T20:10:41.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548300,1731960641023,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548301,1731960641033,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548302,1731960641043,"fUSD",-558.89,9.973e-05,2,"2024-11-18T20:10:41.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548303,1731960641052,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548304,1731960641062,"fUSD",-195.69359901,9.973e-05,2,"2024-11-18T20:10:41.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548305,1731960641071,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548306,1731960641081,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548307,1731960641092,"fUSD",-605.96,9.973e-05,2,"2024-11-18T20:10:41.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548308,1731960641101,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548309,1731960641111,"fUSD",-963.02,9.973e-05,2,"2024-11-18T20:10:41.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548310,1731960641120,"fUSD",-1074.26,9.973e-05,2,"2024-11-18T20:10:41.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548311,1731960641130,"fUSD",-539.7187078,9.973e-05,2,"2024-11-18T20:10:41.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548312,1731960641139,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:10:41.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548313,1731960641149,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548314,1731960641159,"fUSD",-265.60259071,9.974e-05,2,"2024-11-18T20:10:41.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548315,1731960641169,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548316,1731960641178,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548317,1731960641188,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548318,1731960641199,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548319,1731960641210,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548320,1731960641221,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548321,1731960641231,"fUSD",-500.03658969,9.974e-05,2,"2024-11-18T20:10:41.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548322,1731960641241,"fUSD",-500.04484868,9.974e-05,2,"2024-11-18T20:10:41.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548323,1731960641252,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548324,1731960641262,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548325,1731960641273,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548326,1731960641283,"fUSD",-482.32152,9.974e-05,2,"2024-11-18T20:10:41.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548327,1731960641294,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548328,1731960641304,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548329,1731960641315,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548330,1731960641324,"fUSD",-500.15329656,9.974e-05,2,"2024-11-18T20:10:41.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548331,1731960641335,"fUSD",-500.05338598,9.974e-05,2,"2024-11-18T20:10:41.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548332,1731960641349,"fUSD",-500.0272845,9.974e-05,2,"2024-11-18T20:10:41.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548333,1731960641358,"fUSD",-500.33298209,9.974e-05,2,"2024-11-18T20:10:41.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548334,1731960641369,"fUSD",-500.09519658,9.974e-05,2,"2024-11-18T20:10:41.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548335,1731960641379,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548336,1731960641389,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548337,1731960641399,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548338,1731960641409,"fUSD",-500.55628403,9.974e-05,2,"2024-11-18T20:10:41.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548339,1731960641418,"fUSD",-500.32958134,9.974e-05,2,"2024-11-18T20:10:41.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548340,1731960641428,"fUSD",-328.18908553,9.974e-05,2,"2024-11-18T20:10:41.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548341,1731960641442,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548342,1731960641452,"fUSD",-500.21942607,9.974e-05,2,"2024-11-18T20:10:41.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548343,1731960641461,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548344,1731960641471,"fUSD",-500.35533107,9.974e-05,2,"2024-11-18T20:10:41.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548345,1731960641481,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548346,1731960641490,"fUSD",-500.03153343,9.974e-05,2,"2024-11-18T20:10:41.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548347,1731960641500,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548348,1731960641510,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548349,1731960641519,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548350,1731960641530,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548351,1731960641539,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548352,1731960641549,"fUSD",-500.04285894,9.974e-05,2,"2024-11-18T20:10:41.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548353,1731960641558,"fUSD",-300.0,9.974e-05,2,"2024-11-18T20:10:41.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548354,1731960641568,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548355,1731960641577,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548356,1731960641587,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548357,1731960641596,"fUSD",-462.6348239,9.974e-05,2,"2024-11-18T20:10:41.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548358,1731960641607,"fUSD",-500.44837425,9.974e-05,2,"2024-11-18T20:10:41.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548359,1731960641616,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548360,1731960641626,"fUSD",-500.99289715,9.974e-05,2,"2024-11-18T20:10:41.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548361,1731960641635,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548362,1731960641645,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548363,1731960641655,"fUSD",-502.80375467,9.974e-05,2,"2024-11-18T20:10:41.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548364,1731960641664,"fUSD",-501.13468797,9.974e-05,2,"2024-11-18T20:10:41.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548365,1731960641673,"fUSD",-501.64799372,9.974e-05,2,"2024-11-18T20:10:41.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548366,1731960641684,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548367,1731960641695,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548368,1731960641704,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548369,1731960641713,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548370,1731960641723,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548371,1731960641733,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548372,1731960641743,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548373,1731960641751,"fUSD",-500.76752799,9.974e-05,2,"2024-11-18T20:10:41.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548374,1731960641760,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548375,1731960641769,"fUSD",-501.0886791,9.974e-05,2,"2024-11-18T20:10:41.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548376,1731960641779,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548377,1731960641789,"fUSD",-882.59,9.974e-05,2,"2024-11-18T20:10:41.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548378,1731960641798,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548379,1731960641807,"fUSD",-500.19036269,9.974e-05,2,"2024-11-18T20:10:41.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548380,1731960641816,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.816",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548381,1731960641826,"fUSD",-176.89803854,9.974e-05,2,"2024-11-18T20:10:41.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548382,1731960641835,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548383,1731960641844,"fUSD",-500.05778502,9.974e-05,2,"2024-11-18T20:10:41.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548384,1731960641853,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548385,1731960641863,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548386,1731960641874,"fUSD",-500.0447179,9.974e-05,2,"2024-11-18T20:10:41.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548387,1731960641884,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548388,1731960641893,"fUSD",-500.13663094,9.974e-05,2,"2024-11-18T20:10:41.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548389,1731960641903,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548390,1731960641912,"fUSD",-514.11438075,9.974e-05,2,"2024-11-18T20:10:41.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548391,1731960641921,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548392,1731960641931,"fUSD",-500.48663059,9.974e-05,2,"2024-11-18T20:10:41.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548393,1731960641943,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548394,1731960641952,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548395,1731960641962,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548396,1731960641972,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548397,1731960641981,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:41.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548398,1731960641991,"fUSD",-775.04,9.974e-05,2,"2024-11-18T20:10:41.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548399,1731960642000,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548400,1731960642011,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548401,1731960642021,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548402,1731960642030,"fUSD",-560.41,9.974e-05,2,"2024-11-18T20:10:42.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548403,1731960642040,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548404,1731960642049,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548405,1731960642059,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548406,1731960642068,"fUSD",-529.63,9.974e-05,2,"2024-11-18T20:10:42.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548407,1731960642078,"fUSD",-844.48,9.974e-05,2,"2024-11-18T20:10:42.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548408,1731960642088,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548409,1731960642097,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548410,1731960642107,"fUSD",-614.71,9.974e-05,2,"2024-11-18T20:10:42.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548411,1731960642117,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548412,1731960642127,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548413,1731960642136,"fUSD",-1376.78,9.974e-05,2,"2024-11-18T20:10:42.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548414,1731960642145,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548415,1731960642155,"fUSD",-706.75,9.974e-05,2,"2024-11-18T20:10:42.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548416,1731960642164,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548417,1731960642173,"fUSD",-500.0312665,9.974e-05,2,"2024-11-18T20:10:42.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548418,1731960642183,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548419,1731960642193,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548420,1731960642203,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548421,1731960642216,"fUSD",-1325.5,9.974e-05,2,"2024-11-18T20:10:42.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548422,1731960642226,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548423,1731960642235,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548424,1731960642244,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548425,1731960642254,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548426,1731960642263,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548427,1731960642272,"fUSD",-571.29274099,9.974e-05,2,"2024-11-18T20:10:42.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548428,1731960642281,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548429,1731960642293,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548430,1731960642303,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548431,1731960642313,"fUSD",-525.07358985,9.974e-05,2,"2024-11-18T20:10:42.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548432,1731960642322,"fUSD",-554.02,9.974e-05,2,"2024-11-18T20:10:42.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548433,1731960642333,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548434,1731960642342,"fUSD",-238.37,9.974e-05,2,"2024-11-18T20:10:42.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548435,1731960642350,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548436,1731960642360,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548437,1731960642369,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548438,1731960642379,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548439,1731960642388,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548440,1731960642398,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548441,1731960642407,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548442,1731960642416,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548443,1731960642426,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548444,1731960642435,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548445,1731960642446,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548446,1731960642455,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548447,1731960642464,"fUSD",-664.45,9.974e-05,2,"2024-11-18T20:10:42.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548448,1731960642474,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548449,1731960642483,"fUSD",-1304.98,9.974e-05,2,"2024-11-18T20:10:42.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548450,1731960642492,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548451,1731960642502,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548452,1731960642511,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548453,1731960642521,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548454,1731960642532,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548455,1731960642542,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548456,1731960642552,"fUSD",-540.1,9.974e-05,2,"2024-11-18T20:10:42.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548457,1731960642560,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548458,1731960642569,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548459,1731960642579,"fUSD",-645.97,9.974e-05,2,"2024-11-18T20:10:42.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548460,1731960642588,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548461,1731960642596,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548462,1731960642605,"fUSD",-544.12,9.974e-05,2,"2024-11-18T20:10:42.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548463,1731960642614,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548464,1731960642623,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548465,1731960642632,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548466,1731960642642,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548467,1731960642651,"fUSD",-639.08,9.974e-05,2,"2024-11-18T20:10:42.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548468,1731960642662,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548469,1731960642671,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548470,1731960642681,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.681",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548471,1731960642690,"fUSD",-855.55,9.974e-05,2,"2024-11-18T20:10:42.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548472,1731960642703,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548473,1731960642712,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548474,1731960642722,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548475,1731960642731,"fUSD",-549.51,9.974e-05,2,"2024-11-18T20:10:42.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548476,1731960642741,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548477,1731960642750,"fUSD",-720.15,9.974e-05,2,"2024-11-18T20:10:42.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548478,1731960642759,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548479,1731960642768,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548480,1731960642777,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548481,1731960642788,"fUSD",-1685.54,9.974e-05,2,"2024-11-18T20:10:42.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548482,1731960642797,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548483,1731960642806,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548484,1731960642815,"fUSD",-397.3156261,9.974e-05,2,"2024-11-18T20:10:42.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548485,1731960642825,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548486,1731960642834,"fUSD",-579.17,9.974e-05,2,"2024-11-18T20:10:42.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548487,1731960642844,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548488,1731960642853,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548489,1731960642863,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548490,1731960642873,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548491,1731960642882,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548492,1731960642892,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548493,1731960642901,"fUSD",-1159.64,9.974e-05,2,"2024-11-18T20:10:42.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548494,1731960642911,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548495,1731960642920,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548497,1731960642930,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548498,1731960642939,"fUSD",-1034.15,9.974e-05,2,"2024-11-18T20:10:42.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548499,1731960642951,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548501,1731960642961,"fUSD",-541.66,9.974e-05,2,"2024-11-18T20:10:42.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548502,1731960642970,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548503,1731960642979,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:42.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548504,1731960642989,"fUSD",-1879.79,9.974e-05,2,"2024-11-18T20:10:42.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548505,1731960642998,"fUSD",-638.45,9.974e-05,2,"2024-11-18T20:10:42.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548506,1731960643008,"fUSD",-860.22,9.974e-05,2,"2024-11-18T20:10:43.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548507,1731960643017,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548508,1731960643027,"fUSD",-200.0,9.974e-05,2,"2024-11-18T20:10:43.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548509,1731960643036,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548510,1731960643046,"fUSD",-584.36,9.974e-05,2,"2024-11-18T20:10:43.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548511,1731960643056,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548512,1731960643066,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548513,1731960643075,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548514,1731960643085,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548515,1731960643095,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548516,1731960643104,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548517,1731960643114,"fUSD",-648.69,9.974e-05,2,"2024-11-18T20:10:43.114",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548518,1731960643123,"fUSD",-688.2,9.974e-05,2,"2024-11-18T20:10:43.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548519,1731960643131,"fUSD",-630.59429941,9.974e-05,2,"2024-11-18T20:10:43.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548520,1731960643141,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548521,1731960643150,"fUSD",-689.84,9.974e-05,2,"2024-11-18T20:10:43.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548522,1731960643160,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548523,1731960643170,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548524,1731960643180,"fUSD",-1740.97,9.974e-05,2,"2024-11-18T20:10:43.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548525,1731960643190,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548526,1731960643206,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548527,1731960643220,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548528,1731960643230,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548529,1731960643385,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548530,1731960643395,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548531,1731960643405,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548532,1731960643414,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548533,1731960643424,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548534,1731960643433,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548535,1731960643445,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.445",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548536,1731960643455,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548537,1731960643464,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548538,1731960643475,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548539,1731960643486,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548540,1731960643495,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548541,1731960643506,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.506",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548542,1731960643516,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548543,1731960643526,"fUSD",-821.22,9.974e-05,2,"2024-11-18T20:10:43.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548544,1731960643536,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548545,1731960643546,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548546,1731960643556,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548547,1731960643566,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548548,1731960643575,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548549,1731960643585,"fUSD",-691.13,9.974e-05,2,"2024-11-18T20:10:43.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548550,1731960643595,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548551,1731960643607,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548552,1731960643616,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548553,1731960643626,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548554,1731960643636,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548555,1731960643645,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548557,1731960643655,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548559,1731960643664,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548560,1731960643673,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548561,1731960643687,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548562,1731960643701,"fUSD",-614.6,9.974e-05,2,"2024-11-18T20:10:43.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548563,1731960643711,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548564,1731960643721,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548565,1731960643731,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548566,1731960643740,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548567,1731960643751,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548568,1731960643762,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548569,1731960643771,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548570,1731960643781,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548571,1731960643790,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548572,1731960643800,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548573,1731960643809,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548574,1731960643819,"fUSD",-558.89,9.974e-05,2,"2024-11-18T20:10:43.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548575,1731960643829,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548576,1731960643842,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548577,1731960643851,"fUSD",-768.87,9.974e-05,2,"2024-11-18T20:10:43.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548578,1731960643860,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548579,1731960643869,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:43.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548580,1731960643879,"fUSD",-865.98,9.974e-05,2,"2024-11-18T20:10:43.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548581,1731960643889,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548582,1731960643899,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548583,1731960643909,"fUSD",-359.88416325,9.975e-05,2,"2024-11-18T20:10:43.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548584,1731960643920,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548585,1731960643930,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548586,1731960643941,"fUSD",-625.34170629,9.975e-05,2,"2024-11-18T20:10:43.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548587,1731960643952,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548588,1731960643963,"fUSD",-300.0,9.975e-05,2,"2024-11-18T20:10:43.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548589,1731960643973,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548590,1731960643983,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548591,1731960643993,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:43.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548592,1731960644003,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548593,1731960644013,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548594,1731960644024,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548595,1731960644034,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548596,1731960644044,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548597,1731960644054,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548598,1731960644063,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548599,1731960644073,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548600,1731960644082,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548601,1731960644092,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548602,1731960644102,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548603,1731960644111,"fUSD",-882.59,9.975e-05,2,"2024-11-18T20:10:44.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548604,1731960644121,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548605,1731960644131,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548606,1731960644142,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548607,1731960644152,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548608,1731960644162,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548609,1731960644172,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548610,1731960644181,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548611,1731960644191,"fUSD",-553.48923205,9.975e-05,2,"2024-11-18T20:10:44.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548612,1731960644202,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548613,1731960644216,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548614,1731960644226,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548615,1731960644236,"fUSD",-517.34046837,9.975e-05,2,"2024-11-18T20:10:44.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548616,1731960644246,"fUSD",-294.10492859,9.975e-05,2,"2024-11-18T20:10:44.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548617,1731960644257,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548618,1731960644267,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548619,1731960644278,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548620,1731960644289,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548621,1731960644299,"fUSD",-844.48,9.975e-05,2,"2024-11-18T20:10:44.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548622,1731960644308,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548623,1731960644318,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548624,1731960644328,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548625,1731960644338,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548626,1731960644347,"fUSD",-614.71,9.975e-05,2,"2024-11-18T20:10:44.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548627,1731960644356,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548628,1731960644366,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548629,1731960644376,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548630,1731960644385,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548631,1731960644395,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548632,1731960644404,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548633,1731960644414,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548634,1731960644423,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548635,1731960644433,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548636,1731960644448,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548637,1731960644462,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548638,1731960644473,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548639,1731960644483,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548640,1731960644494,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548641,1731960644504,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548642,1731960644515,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548643,1731960644523,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548644,1731960644533,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548645,1731960644544,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548646,1731960644554,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548647,1731960644565,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548648,1731960644574,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548649,1731960644585,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548650,1731960644595,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548651,1731960644606,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548652,1731960644617,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548653,1731960644627,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548654,1731960644638,"fUSD",-1304.98,9.975e-05,2,"2024-11-18T20:10:44.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548655,1731960644648,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548656,1731960644658,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548657,1731960644669,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548658,1731960644680,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548659,1731960644690,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548660,1731960644705,"fUSD",-540.1,9.975e-05,2,"2024-11-18T20:10:44.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548661,1731960644716,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548662,1731960644725,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548663,1731960644735,"fUSD",-1011.37,9.975e-05,2,"2024-11-18T20:10:44.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548664,1731960644744,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548665,1731960644754,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548666,1731960644764,"fUSD",-544.12,9.975e-05,2,"2024-11-18T20:10:44.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548667,1731960644775,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548668,1731960644785,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548669,1731960644794,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548670,1731960644803,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548671,1731960644812,"fUSD",-639.08,9.975e-05,2,"2024-11-18T20:10:44.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548672,1731960644822,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548673,1731960644831,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548674,1731960644840,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548675,1731960644850,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548676,1731960644858,"fUSD",-855.55,9.975e-05,2,"2024-11-18T20:10:44.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548677,1731960644868,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548678,1731960644879,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548679,1731960644890,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548680,1731960644900,"fUSD",-549.51,9.975e-05,2,"2024-11-18T20:10:44.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548681,1731960644910,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548682,1731960644920,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548683,1731960644929,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548684,1731960644939,"fUSD",-720.15,9.975e-05,2,"2024-11-18T20:10:44.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548685,1731960644952,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548686,1731960644962,"fUSD",-623.91378913,9.975e-05,2,"2024-11-18T20:10:44.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548687,1731960644972,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548688,1731960644982,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548689,1731960644991,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:44.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548690,1731960645002,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548691,1731960645012,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548692,1731960645022,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548693,1731960645032,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548694,1731960645041,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548695,1731960645051,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548696,1731960645060,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548697,1731960645071,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548698,1731960645081,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548699,1731960645092,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548700,1731960645101,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548701,1731960645111,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548702,1731960645121,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548703,1731960645130,"fUSD",-579.17,9.975e-05,2,"2024-11-18T20:10:45.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548704,1731960645139,"fUSD",-707.9,9.975e-05,2,"2024-11-18T20:10:45.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548705,1731960645149,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548706,1731960645159,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548707,1731960645170,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548708,1731960645179,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548709,1731960645188,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548710,1731960645201,"fUSD",-669.57,9.975e-05,2,"2024-11-18T20:10:45.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548711,1731960645216,"fUSD",-1159.64,9.975e-05,2,"2024-11-18T20:10:45.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548712,1731960645225,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548713,1731960645236,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548714,1731960645246,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548715,1731960645257,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548716,1731960645267,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548717,1731960645277,"fUSD",-834.43,9.975e-05,2,"2024-11-18T20:10:45.277",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548718,1731960645288,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548719,1731960645299,"fUSD",-1034.15,9.975e-05,2,"2024-11-18T20:10:45.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548720,1731960645309,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548721,1731960645319,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548722,1731960645328,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548723,1731960645337,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548724,1731960645347,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548725,1731960645356,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548726,1731960645366,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548727,1731960645375,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548728,1731960645386,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548729,1731960645396,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548730,1731960645406,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548731,1731960645416,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548732,1731960645426,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548733,1731960645436,"fUSD",-638.45,9.975e-05,2,"2024-11-18T20:10:45.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548734,1731960645448,"fUSD",-543.49,9.975e-05,2,"2024-11-18T20:10:45.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548735,1731960645458,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548736,1731960645467,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548737,1731960645476,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548738,1731960645487,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548739,1731960645497,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548740,1731960645506,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.506",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548741,1731960645516,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548742,1731960645526,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548743,1731960645535,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548744,1731960645545,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548745,1731960645555,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548746,1731960645876,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548747,1731960645887,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548748,1731960645902,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548749,1731960645913,"fUSD",-688.2,9.975e-05,2,"2024-11-18T20:10:45.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548750,1731960645924,"fUSD",-500.1894003,9.975e-05,2,"2024-11-18T20:10:45.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548751,1731960645935,"fUSD",-898.72,9.975e-05,2,"2024-11-18T20:10:45.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548752,1731960645947,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548753,1731960645962,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548754,1731960645972,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548755,1731960645982,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548756,1731960645993,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:45.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548757,1731960646004,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548758,1731960646014,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548759,1731960646025,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548760,1731960646037,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548761,1731960646047,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548763,1731960646059,"fUSD",-665.8,9.975e-05,2,"2024-11-18T20:10:46.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548766,1731960646071,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548768,1731960646080,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548770,1731960646091,"fUSD",-500.23924775,9.975e-05,2,"2024-11-18T20:10:46.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548772,1731960646101,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548774,1731960646111,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548776,1731960646121,"fUSD",-281.48300866,9.975e-05,2,"2024-11-18T20:10:46.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548778,1731960646131,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548781,1731960646141,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548783,1731960646151,"fUSD",-821.22,9.975e-05,2,"2024-11-18T20:10:46.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548785,1731960646162,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548786,1731960646171,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548787,1731960646181,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548788,1731960646191,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548789,1731960646202,"fUSD",-510.33,9.975e-05,2,"2024-11-18T20:10:46.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548790,1731960646216,"fUSD",-376.18572933,9.975e-05,2,"2024-11-18T20:10:46.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548791,1731960646225,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548792,1731960646235,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548793,1731960646245,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548794,1731960646257,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548795,1731960646267,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548796,1731960646277,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.277",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548797,1731960646289,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548798,1731960646301,"fUSD",-691.13,9.975e-05,2,"2024-11-18T20:10:46.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548799,1731960646312,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548800,1731960646322,"fUSD",-500.39140499,9.975e-05,2,"2024-11-18T20:10:46.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548801,1731960646333,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548802,1731960646342,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548803,1731960646352,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548804,1731960646362,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548805,1731960646373,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548806,1731960646383,"fUSD",-253.69141317,9.975e-05,2,"2024-11-18T20:10:46.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548807,1731960646393,"fUSD",-627.11,9.975e-05,2,"2024-11-18T20:10:46.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548808,1731960646403,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548809,1731960646413,"fUSD",-300.34357688,9.975e-05,2,"2024-11-18T20:10:46.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548810,1731960646423,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548811,1731960646433,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548812,1731960646443,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548813,1731960646455,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548814,1731960646468,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548815,1731960646478,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548816,1731960646488,"fUSD",-628.09,9.975e-05,2,"2024-11-18T20:10:46.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548817,1731960646498,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548818,1731960646508,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548819,1731960646519,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548820,1731960646529,"fUSD",-614.6,9.975e-05,2,"2024-11-18T20:10:46.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548821,1731960646540,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548822,1731960646550,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548823,1731960646560,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548824,1731960646571,"fUSD",-503.11,9.975e-05,2,"2024-11-18T20:10:46.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548825,1731960646582,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548826,1731960646592,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548828,1731960646603,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548829,1731960646613,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548830,1731960646624,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548831,1731960646635,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548832,1731960646645,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548833,1731960646655,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548834,1731960646665,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548835,1731960646675,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548836,1731960646685,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548837,1731960646695,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548838,1731960646707,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548839,1731960646717,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548840,1731960646727,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548841,1731960646737,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548842,1731960646747,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548843,1731960646757,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548844,1731960646768,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548845,1731960646778,"fUSD",-558.89,9.975e-05,2,"2024-11-18T20:10:46.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548846,1731960646788,"fUSD",-377.57,9.975e-05,2,"2024-11-18T20:10:46.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548847,1731960646798,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548848,1731960646808,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548849,1731960646818,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548850,1731960646828,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548851,1731960646837,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548852,1731960646847,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548853,1731960646856,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548854,1731960646866,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548855,1731960646876,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548856,1731960646886,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548857,1731960646896,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548858,1731960646906,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548859,1731960646916,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548860,1731960646925,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548861,1731960646935,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548862,1731960646944,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548863,1731960646958,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548864,1731960646968,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548865,1731960646979,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:46.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548866,1731960646989,"fUSD",-775.04,9.992e-05,2,"2024-11-18T20:10:46.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548867,1731960647000,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548868,1731960647011,"fUSD",-560.41,9.992e-05,2,"2024-11-18T20:10:47.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548869,1731960647020,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548870,1731960647030,"fUSD",-529.63,9.992e-05,2,"2024-11-18T20:10:47.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548871,1731960647040,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548872,1731960647051,"fUSD",-1376.78,9.992e-05,2,"2024-11-18T20:10:47.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548873,1731960647061,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548874,1731960647071,"fUSD",-1325.5,9.992e-05,2,"2024-11-18T20:10:47.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548875,1731960647081,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548876,1731960647091,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548877,1731960647101,"fUSD",-554.02,9.992e-05,2,"2024-11-18T20:10:47.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548878,1731960647111,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548879,1731960647121,"fUSD",-491.9538676,9.992e-05,2,"2024-11-18T20:10:47.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548880,1731960647131,"fUSD",-664.45,9.992e-05,2,"2024-11-18T20:10:47.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548881,1731960647142,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548882,1731960647151,"fUSD",-645.97,9.992e-05,2,"2024-11-18T20:10:47.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548883,1731960647162,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548884,1731960647172,"fUSD",-1685.54,9.992e-05,2,"2024-11-18T20:10:47.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548885,1731960647182,"fUSD",-574.25,9.992e-05,2,"2024-11-18T20:10:47.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548886,1731960647192,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548887,1731960647208,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548888,1731960647221,"fUSD",-528.64241617,9.992e-05,2,"2024-11-18T20:10:47.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548889,1731960647231,"fUSD",-541.66,9.992e-05,2,"2024-11-18T20:10:47.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548890,1731960647241,"fUSD",-1879.79,9.992e-05,2,"2024-11-18T20:10:47.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548891,1731960647251,"fUSD",-860.22,9.992e-05,2,"2024-11-18T20:10:47.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548892,1731960647263,"fUSD",-584.36,9.992e-05,2,"2024-11-18T20:10:47.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548893,1731960647273,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548894,1731960647283,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:10:47.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548895,1731960647293,"fUSD",-648.69,9.992e-05,2,"2024-11-18T20:10:47.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548896,1731960647303,"fUSD",-689.84,9.992e-05,2,"2024-11-18T20:10:47.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548897,1731960647314,"fUSD",-1740.97,9.992e-05,2,"2024-11-18T20:10:47.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548898,1731960647323,"fUSD",-775.04,9.993e-05,2,"2024-11-18T20:10:47.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548899,1731960647334,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548900,1731960647343,"fUSD",-560.41,9.993e-05,2,"2024-11-18T20:10:47.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548901,1731960647353,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548902,1731960647363,"fUSD",-529.63,9.993e-05,2,"2024-11-18T20:10:47.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548903,1731960647373,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548904,1731960647384,"fUSD",-1376.78,9.993e-05,2,"2024-11-18T20:10:47.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548905,1731960647394,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548906,1731960647403,"fUSD",-1325.5,9.993e-05,2,"2024-11-18T20:10:47.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548907,1731960647413,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548908,1731960647423,"fUSD",-376.86963801,9.993e-05,2,"2024-11-18T20:10:47.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548909,1731960647434,"fUSD",-554.02,9.993e-05,2,"2024-11-18T20:10:47.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548910,1731960647444,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548911,1731960647457,"fUSD",-664.45,9.993e-05,2,"2024-11-18T20:10:47.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548912,1731960647467,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548913,1731960647476,"fUSD",-645.97,9.993e-05,2,"2024-11-18T20:10:47.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548914,1731960647486,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548915,1731960647497,"fUSD",-1685.54,9.993e-05,2,"2024-11-18T20:10:47.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548916,1731960647507,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548917,1731960647518,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548918,1731960647528,"fUSD",-541.66,9.993e-05,2,"2024-11-18T20:10:47.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548919,1731960647538,"fUSD",-1879.79,9.993e-05,2,"2024-11-18T20:10:47.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548920,1731960647548,"fUSD",-860.22,9.993e-05,2,"2024-11-18T20:10:47.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548921,1731960647557,"fUSD",-584.36,9.993e-05,2,"2024-11-18T20:10:47.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548922,1731960647567,"fUSD",-548.5,9.993e-05,2,"2024-11-18T20:10:47.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548923,1731960647577,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548924,1731960647587,"fUSD",-648.69,9.993e-05,2,"2024-11-18T20:10:47.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548925,1731960647597,"fUSD",-689.84,9.993e-05,2,"2024-11-18T20:10:47.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548926,1731960647607,"fUSD",-1740.97,9.993e-05,2,"2024-11-18T20:10:47.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548927,1731960647617,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548928,1731960647628,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548929,1731960647639,"fUSD",-906.75,9.993e-05,2,"2024-11-18T20:10:47.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548930,1731960647649,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548931,1731960647659,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548932,1731960647669,"fUSD",-605.96,9.993e-05,2,"2024-11-18T20:10:47.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548933,1731960647679,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:10:47.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548934,1731960647690,"fUSD",-963.02,9.993e-05,2,"2024-11-18T20:10:47.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548935,1731960647701,"fUSD",-1074.26,9.993e-05,2,"2024-11-18T20:10:47.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548936,1731960647712,"fUSD",-325.25,9.993e-05,2,"2024-11-18T20:10:47.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548937,1731960647722,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548938,1731960647733,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548939,1731960647742,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548940,1731960647753,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548941,1731960647763,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548942,1731960647774,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548943,1731960647784,"fUSD",-549.66213364,9.994e-05,2,"2024-11-18T20:10:47.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548944,1731960647794,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548945,1731960647804,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548946,1731960647814,"fUSD",-229.32005966,9.994e-05,2,"2024-11-18T20:10:47.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548947,1731960647824,"fUSD",-211.42284613,9.994e-05,2,"2024-11-18T20:10:47.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548948,1731960647833,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548949,1731960647844,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548950,1731960647854,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548951,1731960647864,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548952,1731960647874,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548953,1731960647884,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548954,1731960647893,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548955,1731960647903,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548956,1731960647912,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548957,1731960647921,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548958,1731960647931,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548959,1731960647941,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548960,1731960647951,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548961,1731960647961,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548962,1731960647971,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548963,1731960647981,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548964,1731960647991,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:47.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548965,1731960648001,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548966,1731960648012,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548967,1731960648022,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548968,1731960648032,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548969,1731960648043,"fUSD",-216.37047963,9.994e-05,2,"2024-11-18T20:10:48.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548970,1731960648053,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548971,1731960648063,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548972,1731960648073,"fUSD",-882.59,9.994e-05,2,"2024-11-18T20:10:48.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548973,1731960648084,"fUSD",-882.59,9.994e-05,2,"2024-11-18T20:10:48.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548974,1731960648095,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548975,1731960648105,"fUSD",-500.18495557,9.994e-05,2,"2024-11-18T20:10:48.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548976,1731960648115,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548977,1731960648126,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548978,1731960648136,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548979,1731960648146,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548980,1731960648156,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548981,1731960648166,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548982,1731960648176,"fUSD",-207.964107,9.994e-05,2,"2024-11-18T20:10:48.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548983,1731960648186,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548984,1731960648196,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548985,1731960648209,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548986,1731960648226,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548987,1731960648236,"fUSD",-775.04,9.994e-05,2,"2024-11-18T20:10:48.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548988,1731960648246,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548989,1731960648257,"fUSD",-353.36,9.994e-05,2,"2024-11-18T20:10:48.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548990,1731960648268,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548991,1731960648280,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548992,1731960648292,"fUSD",-560.41,9.994e-05,2,"2024-11-18T20:10:48.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548993,1731960648303,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548994,1731960648313,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548995,1731960648323,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548996,1731960648334,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548997,1731960648344,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548998,1731960648354,"fUSD",-529.63,9.994e-05,2,"2024-11-18T20:10:48.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548999,1731960648364,"fUSD",-844.48,9.994e-05,2,"2024-11-18T20:10:48.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549000,1731960648374,"fUSD",-844.48,9.994e-05,2,"2024-11-18T20:10:48.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549001,1731960648384,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549002,1731960648394,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549003,1731960648404,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549004,1731960648511,"fUSD",-614.71,9.994e-05,2,"2024-11-18T20:10:48.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549005,1731960648521,"fUSD",-614.71,9.994e-05,2,"2024-11-18T20:10:48.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549006,1731960648530,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549007,1731960648540,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549008,1731960648549,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549009,1731960648559,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549010,1731960648569,"fUSD",-1376.78,9.994e-05,2,"2024-11-18T20:10:48.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549011,1731960648580,"fUSD",-706.75,9.994e-05,2,"2024-11-18T20:10:48.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549012,1731960648590,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549013,1731960648600,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.600",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549014,1731960648610,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549015,1731960648620,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549016,1731960648630,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549017,1731960648640,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549018,1731960648651,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549019,1731960648660,"fUSD",-1325.5,9.994e-05,2,"2024-11-18T20:10:48.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549020,1731960648669,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549021,1731960648678,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549022,1731960648688,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549023,1731960648698,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549024,1731960648709,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549025,1731960648722,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549026,1731960648731,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549027,1731960648741,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549028,1731960648751,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549029,1731960648762,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549030,1731960648772,"fUSD",-554.02,9.994e-05,2,"2024-11-18T20:10:48.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549031,1731960648782,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549032,1731960648791,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549033,1731960648801,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549034,1731960648812,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549035,1731960648821,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549036,1731960648831,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549037,1731960648841,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549038,1731960648851,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549039,1731960648861,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549040,1731960648871,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549041,1731960648880,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549042,1731960648890,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549043,1731960648899,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549044,1731960648908,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549045,1731960648918,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549046,1731960648928,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549047,1731960648938,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549048,1731960648950,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.950",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549049,1731960648960,"fUSD",-664.45,9.994e-05,2,"2024-11-18T20:10:48.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549050,1731960648970,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549051,1731960648980,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:48.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549052,1731960648990,"fUSD",-1304.98,9.994e-05,2,"2024-11-18T20:10:48.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549053,1731960649001,"fUSD",-1304.98,9.994e-05,2,"2024-11-18T20:10:49.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549054,1731960649012,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549055,1731960649021,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549056,1731960649032,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549057,1731960649042,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549058,1731960649053,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549059,1731960649064,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549060,1731960649074,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549061,1731960649084,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549062,1731960649094,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549063,1731960649103,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549064,1731960649113,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549065,1731960649123,"fUSD",-540.1,9.994e-05,2,"2024-11-18T20:10:49.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549066,1731960649132,"fUSD",-540.1,9.994e-05,2,"2024-11-18T20:10:49.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549067,1731960649142,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549068,1731960649152,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549069,1731960649162,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549070,1731960649171,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549071,1731960649181,"fUSD",-645.97,9.994e-05,2,"2024-11-18T20:10:49.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549072,1731960649192,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549073,1731960649203,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549074,1731960649217,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549075,1731960649226,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549076,1731960649236,"fUSD",-544.12,9.994e-05,2,"2024-11-18T20:10:49.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549077,1731960649245,"fUSD",-544.12,9.994e-05,2,"2024-11-18T20:10:49.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549078,1731960649256,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549079,1731960649267,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549080,1731960649276,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549081,1731960649287,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549082,1731960649297,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549083,1731960649307,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549084,1731960649316,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549085,1731960649326,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549086,1731960649335,"fUSD",-639.08,9.994e-05,2,"2024-11-18T20:10:49.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549087,1731960649345,"fUSD",-639.08,9.994e-05,2,"2024-11-18T20:10:49.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549088,1731960649355,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549089,1731960649365,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549090,1731960649374,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549091,1731960649383,"fUSD",-217.13,9.994e-05,2,"2024-11-18T20:10:49.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549092,1731960649393,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549093,1731960649402,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549094,1731960649412,"fUSD",-855.55,9.994e-05,2,"2024-11-18T20:10:49.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549095,1731960649422,"fUSD",-855.55,9.994e-05,2,"2024-11-18T20:10:49.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549096,1731960649431,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549097,1731960649441,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549098,1731960649453,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549099,1731960649462,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549100,1731960649471,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549101,1731960649482,"fUSD",-549.51,9.994e-05,2,"2024-11-18T20:10:49.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549102,1731960649492,"fUSD",-549.51,9.994e-05,2,"2024-11-18T20:10:49.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549103,1731960649503,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549104,1731960649513,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549105,1731960649522,"fUSD",-720.15,9.994e-05,2,"2024-11-18T20:10:49.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549106,1731960649532,"fUSD",-720.15,9.994e-05,2,"2024-11-18T20:10:49.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549107,1731960649542,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549108,1731960649551,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549109,1731960649560,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549110,1731960649570,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549111,1731960649579,"fUSD",-1685.54,9.994e-05,2,"2024-11-18T20:10:49.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549112,1731960649588,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549113,1731960649597,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549114,1731960649607,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549115,1731960649618,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549116,1731960649628,"fUSD",-579.17,9.994e-05,2,"2024-11-18T20:10:49.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549117,1731960649637,"fUSD",-579.17,9.994e-05,2,"2024-11-18T20:10:49.637",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549118,1731960649647,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549119,1731960649658,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549120,1731960649667,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549121,1731960649678,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549122,1731960649687,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549123,1731960649697,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549124,1731960649707,"fUSD",-1159.64,9.994e-05,2,"2024-11-18T20:10:49.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549125,1731960649717,"fUSD",-1159.64,9.994e-05,2,"2024-11-18T20:10:49.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549126,1731960649727,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549127,1731960649736,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549128,1731960649747,"fUSD",-1034.15,9.994e-05,2,"2024-11-18T20:10:49.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549129,1731960649756,"fUSD",-1034.15,9.994e-05,2,"2024-11-18T20:10:49.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549130,1731960649765,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549131,1731960649774,"fUSD",-541.66,9.994e-05,2,"2024-11-18T20:10:49.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549132,1731960649784,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549133,1731960649794,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549134,1731960649803,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549135,1731960649813,"fUSD",-1879.79,9.994e-05,2,"2024-11-18T20:10:49.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549136,1731960649822,"fUSD",-638.45,9.994e-05,2,"2024-11-18T20:10:49.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549137,1731960649831,"fUSD",-638.45,9.994e-05,2,"2024-11-18T20:10:49.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549138,1731960649841,"fUSD",-860.22,9.994e-05,2,"2024-11-18T20:10:49.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549139,1731960649852,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549140,1731960649861,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549141,1731960649871,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549142,1731960649881,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549143,1731960649891,"fUSD",-584.36,9.994e-05,2,"2024-11-18T20:10:49.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549144,1731960649900,"fUSD",-577.28881341,9.994e-05,2,"2024-11-18T20:10:49.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549145,1731960649910,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549146,1731960649921,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549147,1731960649930,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549148,1731960649940,"fUSD",-648.69,9.994e-05,2,"2024-11-18T20:10:49.940",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549149,1731960649952,"fUSD",-688.2,9.994e-05,2,"2024-11-18T20:10:49.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549150,1731960649965,"fUSD",-688.2,9.994e-05,2,"2024-11-18T20:10:49.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549151,1731960649975,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549152,1731960649985,"fUSD",-689.84,9.994e-05,2,"2024-11-18T20:10:49.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549153,1731960649995,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:49.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549154,1731960650004,"fUSD",-1740.97,9.994e-05,2,"2024-11-18T20:10:50.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549155,1731960650015,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549156,1731960650025,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549157,1731960650034,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549158,1731960650043,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549159,1731960650052,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549160,1731960650062,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549161,1731960650071,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549162,1731960650080,"fUSD",-217.4,9.994e-05,2,"2024-11-18T20:10:50.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549163,1731960650090,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549164,1731960650099,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549165,1731960650108,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549166,1731960650118,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549167,1731960650128,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549168,1731960650138,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549169,1731960650147,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549170,1731960650157,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549171,1731960650166,"fUSD",-821.22,9.994e-05,2,"2024-11-18T20:10:50.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549172,1731960650176,"fUSD",-821.22,9.994e-05,2,"2024-11-18T20:10:50.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549173,1731960650184,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549174,1731960650194,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549175,1731960650209,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549176,1731960650221,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549177,1731960650230,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549178,1731960650239,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549179,1731960650251,"fUSD",-398.03125,9.994e-05,2,"2024-11-18T20:10:50.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549180,1731960650261,"fUSD",-691.13,9.994e-05,2,"2024-11-18T20:10:50.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549181,1731960650270,"fUSD",-691.13,9.994e-05,2,"2024-11-18T20:10:50.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549182,1731960650279,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549183,1731960650288,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549184,1731960650299,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549185,1731960650309,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549186,1731960650318,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549187,1731960650327,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549188,1731960650336,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549189,1731960650345,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549190,1731960650355,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549191,1731960650365,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549192,1731960650375,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549193,1731960650384,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549194,1731960650394,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549195,1731960650404,"fUSD",-614.6,9.994e-05,2,"2024-11-18T20:10:50.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549196,1731960650414,"fUSD",-614.6,9.994e-05,2,"2024-11-18T20:10:50.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549197,1731960650423,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549198,1731960650433,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549199,1731960650442,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549200,1731960650456,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549201,1731960650465,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549202,1731960650474,"fUSD",-182.15088708,9.994e-05,2,"2024-11-18T20:10:50.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549203,1731960650483,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549204,1731960650493,"fUSD",-906.75,9.994e-05,2,"2024-11-18T20:10:50.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549205,1731960650502,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549206,1731960650511,"fUSD",-168.8,9.994e-05,2,"2024-11-18T20:10:50.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549207,1731960650521,"fUSD",-276.3389323,9.994e-05,2,"2024-11-18T20:10:50.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549208,1731960650531,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549209,1731960650541,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549210,1731960650551,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549211,1731960650560,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549212,1731960650570,"fUSD",-221.35,9.994e-05,2,"2024-11-18T20:10:50.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549213,1731960650579,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549214,1731960650588,"fUSD",-558.89,9.994e-05,2,"2024-11-18T20:10:50.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549215,1731960650597,"fUSD",-558.89,9.994e-05,2,"2024-11-18T20:10:50.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549216,1731960650607,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549217,1731960650616,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549218,1731960650626,"fUSD",-768.87,9.994e-05,2,"2024-11-18T20:10:50.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549219,1731960650638,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549220,1731960650648,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:50.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549221,1731960650657,"fUSD",-277.3035501,9.994e-05,2,"2024-11-18T20:10:50.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549222,1731960650667,"fUSD",-865.98,9.994e-05,2,"2024-11-18T20:10:50.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549223,1731960650676,"fUSD",-963.02,9.994e-05,2,"2024-11-18T20:10:50.676",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549224,1731960650685,"fUSD",-1074.26,9.994e-05,2,"2024-11-18T20:10:50.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549225,1731960650695,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549226,1731960650707,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549227,1731960650717,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549228,1731960650727,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549229,1731960650737,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549230,1731960650746,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549231,1731960650755,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549232,1731960650765,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549233,1731960650774,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549234,1731960650783,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549235,1731960650792,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549236,1731960650802,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549237,1731960650811,"fUSD",-580.55405293,9.995e-05,2,"2024-11-18T20:10:50.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549238,1731960650821,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549239,1731960650830,"fUSD",-882.59,9.995e-05,2,"2024-11-18T20:10:50.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549240,1731960650839,"fUSD",-443.95919911,9.995e-05,2,"2024-11-18T20:10:50.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549241,1731960650849,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549242,1731960650858,"fUSD",-500.15587135,9.995e-05,2,"2024-11-18T20:10:50.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549243,1731960650868,"fUSD",-515.89465442,9.995e-05,2,"2024-11-18T20:10:50.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549244,1731960650877,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549245,1731960650886,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549246,1731960650896,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549247,1731960650905,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549248,1731960650915,"fUSD",-775.04,9.995e-05,2,"2024-11-18T20:10:50.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549249,1731960650924,"fUSD",-775.04,9.995e-05,2,"2024-11-18T20:10:50.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549250,1731960650933,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549251,1731960650942,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549252,1731960650952,"fUSD",-327.28,9.995e-05,2,"2024-11-18T20:10:50.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549253,1731960650961,"fUSD",-560.41,9.995e-05,2,"2024-11-18T20:10:50.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549254,1731960650970,"fUSD",-560.41,9.995e-05,2,"2024-11-18T20:10:50.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549255,1731960650980,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549256,1731960650990,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549257,1731960650999,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:50.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549258,1731960651009,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549259,1731960651018,"fUSD",-529.63,9.995e-05,2,"2024-11-18T20:10:51.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549260,1731960651027,"fUSD",-529.63,9.995e-05,2,"2024-11-18T20:10:51.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549261,1731960651036,"fUSD",-844.48,9.995e-05,2,"2024-11-18T20:10:51.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549262,1731960651046,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549263,1731960651055,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549264,1731960651065,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549265,1731960651075,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549266,1731960651084,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549267,1731960651094,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549268,1731960651102,"fUSD",-614.71,9.995e-05,2,"2024-11-18T20:10:51.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549269,1731960651112,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549270,1731960651121,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549271,1731960651131,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549272,1731960651140,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549273,1731960651150,"fUSD",-1376.78,9.995e-05,2,"2024-11-18T20:10:51.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549274,1731960651159,"fUSD",-1376.78,9.995e-05,2,"2024-11-18T20:10:51.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549275,1731960651168,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549276,1731960651178,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549277,1731960651187,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549278,1731960651196,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549279,1731960651210,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549280,1731960651226,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549281,1731960651235,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549282,1731960651244,"fUSD",-563.31377606,9.995e-05,2,"2024-11-18T20:10:51.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549283,1731960651254,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549284,1731960651266,"fUSD",-1325.5,9.995e-05,2,"2024-11-18T20:10:51.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549285,1731960651275,"fUSD",-1325.5,9.995e-05,2,"2024-11-18T20:10:51.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549286,1731960651284,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549287,1731960651299,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549288,1731960651308,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549289,1731960651318,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549290,1731960651328,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549291,1731960651337,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549292,1731960651347,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549293,1731960651356,"fUSD",-554.02,9.995e-05,2,"2024-11-18T20:10:51.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549294,1731960651365,"fUSD",-554.02,9.995e-05,2,"2024-11-18T20:10:51.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549295,1731960651375,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549296,1731960651387,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549297,1731960651397,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549298,1731960651407,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549299,1731960651416,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549300,1731960651426,"fUSD",-352.39997308,9.995e-05,2,"2024-11-18T20:10:51.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549301,1731960651436,"fUSD",-226.13690462,9.995e-05,2,"2024-11-18T20:10:51.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549302,1731960651446,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549303,1731960651455,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549304,1731960651465,"fUSD",-664.45,9.995e-05,2,"2024-11-18T20:10:51.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549305,1731960651474,"fUSD",-664.45,9.995e-05,2,"2024-11-18T20:10:51.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549306,1731960651483,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549307,1731960651492,"fUSD",-1304.98,9.995e-05,2,"2024-11-18T20:10:51.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549308,1731960651501,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549309,1731960651510,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549310,1731960651519,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549311,1731960651529,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549312,1731960651538,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549313,1731960651547,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549314,1731960651557,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549315,1731960651566,"fUSD",-540.1,9.995e-05,2,"2024-11-18T20:10:51.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549316,1731960651575,"fUSD",-546.33963516,9.995e-05,2,"2024-11-18T20:10:51.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549317,1731960651583,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549318,1731960651593,"fUSD",-1011.37,9.995e-05,2,"2024-11-18T20:10:51.593",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549319,1731960651603,"fUSD",-645.97,9.995e-05,2,"2024-11-18T20:10:51.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549320,1731960651613,"fUSD",-645.97,9.995e-05,2,"2024-11-18T20:10:51.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549321,1731960651622,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549322,1731960651631,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549323,1731960651642,"fUSD",-544.12,9.995e-05,2,"2024-11-18T20:10:51.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549324,1731960651653,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549325,1731960651662,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549326,1731960651672,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549327,1731960651682,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549328,1731960651691,"fUSD",-639.08,9.995e-05,2,"2024-11-18T20:10:51.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549329,1731960651706,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549330,1731960651717,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549331,1731960651727,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549332,1731960651736,"fUSD",-855.55,9.995e-05,2,"2024-11-18T20:10:51.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549333,1731960651745,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549334,1731960651754,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549335,1731960651763,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549336,1731960651773,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549337,1731960651783,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549338,1731960651792,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549339,1731960651804,"fUSD",-549.51,9.995e-05,2,"2024-11-18T20:10:51.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549340,1731960651814,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549341,1731960651824,"fUSD",-720.15,9.995e-05,2,"2024-11-18T20:10:51.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549342,1731960651833,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549343,1731960651843,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549344,1731960651852,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549345,1731960651861,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549346,1731960651871,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549347,1731960651880,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549348,1731960651890,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549349,1731960651899,"fUSD",-1685.54,9.995e-05,2,"2024-11-18T20:10:51.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549350,1731960651908,"fUSD",-1685.54,9.995e-05,2,"2024-11-18T20:10:51.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549351,1731960651918,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549352,1731960651927,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549353,1731960651937,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549354,1731960651946,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549355,1731960651957,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549356,1731960651967,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549357,1731960651976,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:51.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549358,1731960651986,"fUSD",-579.17,9.995e-05,2,"2024-11-18T20:10:51.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549359,1731960651996,"fUSD",-707.9,9.995e-05,2,"2024-11-18T20:10:51.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549360,1731960652006,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549361,1731960652015,"fUSD",-554.2465827,9.995e-05,2,"2024-11-18T20:10:52.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549362,1731960652025,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549363,1731960652035,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549364,1731960652043,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549365,1731960652052,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549366,1731960652062,"fUSD",-669.57,9.995e-05,2,"2024-11-18T20:10:52.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549367,1731960652071,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549368,1731960652080,"fUSD",-1159.64,9.995e-05,2,"2024-11-18T20:10:52.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549369,1731960652090,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549370,1731960652099,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549371,1731960652108,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549372,1731960652118,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549373,1731960652127,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549374,1731960652137,"fUSD",-834.43,9.995e-05,2,"2024-11-18T20:10:52.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549375,1731960652147,"fUSD",-1034.15,9.995e-05,2,"2024-11-18T20:10:52.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549376,1731960652157,"fUSD",-599.28000993,9.995e-05,2,"2024-11-18T20:10:52.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549377,1731960652167,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549378,1731960652176,"fUSD",-459.44129617,9.995e-05,2,"2024-11-18T20:10:52.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549379,1731960652186,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549380,1731960652195,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549381,1731960652206,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549382,1731960652221,"fUSD",-541.66,9.995e-05,2,"2024-11-18T20:10:52.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549383,1731960652230,"fUSD",-541.66,9.995e-05,2,"2024-11-18T20:10:52.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549384,1731960652240,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549385,1731960652249,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549386,1731960652259,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549387,1731960652269,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549388,1731960652278,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549389,1731960652287,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549390,1731960652300,"fUSD",-1879.79,9.995e-05,2,"2024-11-18T20:10:52.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549391,1731960652309,"fUSD",-1879.79,9.995e-05,2,"2024-11-18T20:10:52.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549392,1731960652318,"fUSD",-638.45,9.995e-05,2,"2024-11-18T20:10:52.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549393,1731960652328,"fUSD",-543.49,9.995e-05,2,"2024-11-18T20:10:52.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549394,1731960652338,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549395,1731960652347,"fUSD",-860.22,9.995e-05,2,"2024-11-18T20:10:52.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549396,1731960652356,"fUSD",-860.22,9.995e-05,2,"2024-11-18T20:10:52.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549397,1731960652366,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549398,1731960652375,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549399,1731960652385,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549400,1731960652394,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549401,1731960652404,"fUSD",-584.36,9.995e-05,2,"2024-11-18T20:10:52.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549402,1731960652414,"fUSD",-584.36,9.995e-05,2,"2024-11-18T20:10:52.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549403,1731960652423,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549404,1731960652432,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549405,1731960652442,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549406,1731960652453,"fUSD",-601.91,9.995e-05,2,"2024-11-18T20:10:52.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549407,1731960652463,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549408,1731960652473,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549409,1731960652483,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549410,1731960652492,"fUSD",-648.69,9.995e-05,2,"2024-11-18T20:10:52.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549411,1731960652503,"fUSD",-648.69,9.995e-05,2,"2024-11-18T20:10:52.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549412,1731960652512,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549413,1731960652522,"fUSD",-688.2,9.995e-05,2,"2024-11-18T20:10:52.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549414,1731960652531,"fUSD",-898.72,9.995e-05,2,"2024-11-18T20:10:52.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549415,1731960652541,"fUSD",-689.84,9.995e-05,2,"2024-11-18T20:10:52.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549416,1731960652550,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549417,1731960652560,"fUSD",-689.84,9.995e-05,2,"2024-11-18T20:10:52.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549418,1731960652570,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549419,1731960652579,"fUSD",-1740.97,9.995e-05,2,"2024-11-18T20:10:52.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549420,1731960652588,"fUSD",-1740.97,9.995e-05,2,"2024-11-18T20:10:52.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549421,1731960652598,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549422,1731960652607,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549423,1731960652617,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549424,1731960652627,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549425,1731960652636,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549426,1731960652645,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549427,1731960652654,"fUSD",-665.8,9.995e-05,2,"2024-11-18T20:10:52.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549428,1731960652663,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549429,1731960652673,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549430,1731960652682,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549431,1731960652817,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549432,1731960652830,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549433,1731960652840,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549434,1731960652850,"fUSD",-821.22,9.995e-05,2,"2024-11-18T20:10:52.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549435,1731960652861,"fUSD",-568.65511716,9.995e-05,2,"2024-11-18T20:10:52.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549436,1731960652871,"fUSD",-510.33,9.995e-05,2,"2024-11-18T20:10:52.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549437,1731960652881,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549438,1731960652891,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549439,1731960652900,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549440,1731960652909,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549441,1731960652919,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549442,1731960652929,"fUSD",-691.13,9.995e-05,2,"2024-11-18T20:10:52.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549443,1731960652938,"fUSD",-457.15,9.995e-05,2,"2024-11-18T20:10:52.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549444,1731960652947,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549445,1731960652958,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549446,1731960652968,"fUSD",-627.11,9.995e-05,2,"2024-11-18T20:10:52.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549447,1731960652978,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549448,1731960652988,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549449,1731960652998,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:52.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549450,1731960653008,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549451,1731960653018,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549452,1731960653028,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549453,1731960653039,"fUSD",-628.09,9.995e-05,2,"2024-11-18T20:10:53.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549454,1731960653049,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549455,1731960653059,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549456,1731960653070,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549457,1731960653079,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549458,1731960653089,"fUSD",-614.6,9.995e-05,2,"2024-11-18T20:10:53.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549459,1731960653099,"fUSD",-169.90603534,9.995e-05,2,"2024-11-18T20:10:53.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549460,1731960653109,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549461,1731960653119,"fUSD",-503.11,9.995e-05,2,"2024-11-18T20:10:53.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549462,1731960653130,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549463,1731960653141,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549464,1731960653151,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549465,1731960653160,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549466,1731960653169,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549467,1731960653177,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549468,1731960653188,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549469,1731960653198,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549470,1731960653211,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549471,1731960653225,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549472,1731960653234,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549473,1731960653244,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549474,1731960653255,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549475,1731960653267,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549476,1731960653276,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549477,1731960653287,"fUSD",-341.38,9.995e-05,2,"2024-11-18T20:10:53.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549478,1731960653300,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549479,1731960653311,"fUSD",-558.89,9.995e-05,2,"2024-11-18T20:10:53.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549480,1731960653320,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549481,1731960653330,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549482,1731960653339,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549483,1731960653348,"fUSD",-544.2,9.995e-05,2,"2024-11-18T20:10:53.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549484,1731960653358,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549485,1731960653368,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549486,1731960653378,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549487,1731960653388,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549488,1731960653398,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549489,1731960653408,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549490,1731960653418,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549491,1731960653426,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549492,1731960653436,"fUSD",-605.96,9.995e-05,2,"2024-11-18T20:10:53.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549493,1731960653446,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549494,1731960653458,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549495,1731960653469,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549496,1731960653479,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.479",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549497,1731960653489,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:53.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549498,1731960653499,"fUSD",-786.0,9.996e-05,2,"2024-11-18T20:10:53.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549499,1731960653508,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549500,1731960653517,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.517",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549501,1731960653527,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549502,1731960653537,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549503,1731960653546,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549504,1731960653557,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549505,1731960653567,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549506,1731960653577,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549507,1731960653587,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549508,1731960653596,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549509,1731960653607,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549510,1731960653618,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549511,1731960653627,"fUSD",-882.59,9.996e-05,2,"2024-11-18T20:10:53.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549512,1731960653638,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549513,1731960653648,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549514,1731960653658,"fUSD",-775.04,9.996e-05,2,"2024-11-18T20:10:53.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549515,1731960653668,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549516,1731960653678,"fUSD",-560.41,9.996e-05,2,"2024-11-18T20:10:53.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549517,1731960653687,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549518,1731960653696,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549519,1731960653710,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549520,1731960653719,"fUSD",-529.63,9.996e-05,2,"2024-11-18T20:10:53.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549521,1731960653730,"fUSD",-844.48,9.996e-05,2,"2024-11-18T20:10:53.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549522,1731960653740,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549523,1731960653750,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549524,1731960653760,"fUSD",-614.71,9.996e-05,2,"2024-11-18T20:10:53.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549525,1731960653771,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549526,1731960653781,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549527,1731960653791,"fUSD",-1376.78,9.996e-05,2,"2024-11-18T20:10:53.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549528,1731960653801,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549529,1731960653812,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549530,1731960653822,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549531,1731960653832,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549532,1731960653842,"fUSD",-1325.5,9.996e-05,2,"2024-11-18T20:10:53.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549533,1731960653852,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549534,1731960653861,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549535,1731960653872,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549536,1731960653882,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549537,1731960653892,"fUSD",-554.02,9.996e-05,2,"2024-11-18T20:10:53.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549538,1731960653901,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549539,1731960653910,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549540,1731960653920,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549541,1731960653931,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549542,1731960653941,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549543,1731960653951,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549544,1731960653967,"fUSD",-664.45,9.996e-05,2,"2024-11-18T20:10:53.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549545,1731960653977,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549546,1731960653987,"fUSD",-1304.98,9.996e-05,2,"2024-11-18T20:10:53.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549547,1731960653996,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:53.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549548,1731960654006,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549549,1731960654018,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549550,1731960654028,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549551,1731960654039,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549552,1731960654049,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549553,1731960654059,"fUSD",-540.1,9.996e-05,2,"2024-11-18T20:10:54.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549554,1731960654070,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549555,1731960654080,"fUSD",-645.97,9.996e-05,2,"2024-11-18T20:10:54.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549556,1731960654091,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549557,1731960654101,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549558,1731960654111,"fUSD",-544.12,9.996e-05,2,"2024-11-18T20:10:54.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549559,1731960654121,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549560,1731960654131,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549561,1731960654141,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549562,1731960654151,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549563,1731960654160,"fUSD",-639.08,9.996e-05,2,"2024-11-18T20:10:54.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549564,1731960654170,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549565,1731960654180,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549566,1731960654190,"fUSD",-855.55,9.996e-05,2,"2024-11-18T20:10:54.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549567,1731960654200,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549568,1731960654217,"fUSD",-380.33187629,9.996e-05,2,"2024-11-18T20:10:54.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549569,1731960654228,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549570,1731960654239,"fUSD",-549.51,9.996e-05,2,"2024-11-18T20:10:54.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549571,1731960654248,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549572,1731960654258,"fUSD",-720.15,9.996e-05,2,"2024-11-18T20:10:54.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549573,1731960654268,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549574,1731960654278,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549575,1731960654289,"fUSD",-1685.54,9.996e-05,2,"2024-11-18T20:10:54.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549576,1731960654300,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549577,1731960654310,"fUSD",-579.17,9.996e-05,2,"2024-11-18T20:10:54.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549578,1731960654321,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549579,1731960654331,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549580,1731960654340,"fUSD",-1159.64,9.996e-05,2,"2024-11-18T20:10:54.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549581,1731960654350,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549582,1731960654360,"fUSD",-211.01488365,9.996e-05,2,"2024-11-18T20:10:54.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549583,1731960654370,"fUSD",-1034.15,9.996e-05,2,"2024-11-18T20:10:54.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549584,1731960654380,"fUSD",-541.66,9.996e-05,2,"2024-11-18T20:10:54.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549585,1731960654390,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549586,1731960654400,"fUSD",-1879.79,9.996e-05,2,"2024-11-18T20:10:54.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549587,1731960654409,"fUSD",-638.45,9.996e-05,2,"2024-11-18T20:10:54.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549588,1731960654419,"fUSD",-860.22,9.996e-05,2,"2024-11-18T20:10:54.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549589,1731960654429,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549590,1731960654438,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549591,1731960654448,"fUSD",-584.36,9.996e-05,2,"2024-11-18T20:10:54.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549592,1731960654462,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549593,1731960654472,"fUSD",-648.69,9.996e-05,2,"2024-11-18T20:10:54.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549594,1731960654482,"fUSD",-688.2,9.996e-05,2,"2024-11-18T20:10:54.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549595,1731960654492,"fUSD",-689.84,9.996e-05,2,"2024-11-18T20:10:54.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549596,1731960654502,"fUSD",-1740.97,9.996e-05,2,"2024-11-18T20:10:54.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549597,1731960654512,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549598,1731960654521,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549599,1731960654532,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549600,1731960654541,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549601,1731960654551,"fUSD",-821.22,9.996e-05,2,"2024-11-18T20:10:54.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549602,1731960654560,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549603,1731960654569,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549604,1731960654579,"fUSD",-691.13,9.996e-05,2,"2024-11-18T20:10:54.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549605,1731960654588,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549606,1731960654598,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549607,1731960654608,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.608",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549608,1731960654618,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549609,1731960654628,"fUSD",-614.6,9.996e-05,2,"2024-11-18T20:10:54.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549610,1731960654637,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.637",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549611,1731960654647,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549612,1731960654657,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549613,1731960654667,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:10:54.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549614,1731960654677,"fUSD",-558.89,9.996e-05,2,"2024-11-18T20:10:54.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549615,1731960654687,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549616,1731960654697,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549617,1731960654711,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549618,1731960654721,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549619,1731960654730,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549620,1731960654740,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549621,1731960654750,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549622,1731960654760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549623,1731960654770,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549624,1731960654780,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549625,1731960654790,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549626,1731960654800,"fUSD",-882.59,9.997e-05,2,"2024-11-18T20:10:54.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549627,1731960654809,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549628,1731960654820,"fUSD",-775.04,9.997e-05,2,"2024-11-18T20:10:54.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549629,1731960654829,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549630,1731960654839,"fUSD",-560.41,9.997e-05,2,"2024-11-18T20:10:54.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549631,1731960654849,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549632,1731960654859,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549633,1731960654870,"fUSD",-463.29369304,9.997e-05,2,"2024-11-18T20:10:54.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549634,1731960654880,"fUSD",-529.63,9.997e-05,2,"2024-11-18T20:10:54.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549635,1731960654890,"fUSD",-844.48,9.997e-05,2,"2024-11-18T20:10:54.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549636,1731960654900,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549637,1731960654910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:54.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549638,1731960654919,"fUSD",-614.71,9.997e-05,2,"2024-11-18T20:10:54.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549639,1731960654929,"fUSD",-94.13312577,9.997e-05,2,"2024-11-18T20:10:54.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549640,1731960656307,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:56.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549641,1731960656317,"fUSD",-99.48,9.972e-05,2,"2024-11-18T20:10:56.317",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549642,1731960656329,"fUSD",-400.52,9.972e-05,2,"2024-11-18T20:10:56.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549643,1731960656339,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:56.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549644,1731960656348,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:56.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549645,1731960656358,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:56.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549646,1731960656368,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:56.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549647,1731960656379,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:56.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549648,1731960656389,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:56.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549649,1731960656400,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:56.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549650,1731960656409,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:56.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549651,1731960656419,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:56.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549652,1731960656430,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:56.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549653,1731960656440,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:56.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549654,1731960656451,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:56.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549655,1731960656464,"fUSD",-405.86687423,9.997e-05,2,"2024-11-18T20:10:56.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549656,1731960656474,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:56.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549657,1731960656484,"fUSD",-1376.78,9.997e-05,2,"2024-11-18T20:10:56.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549658,1731960656495,"fUSD",-706.75,9.997e-05,2,"2024-11-18T20:10:56.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549659,1731960656505,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:56.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549660,1731960656515,"fUSD",-13.23118293,9.997e-05,2,"2024-11-18T20:10:56.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549661,1731960656684,"fUSD",-486.76881707,9.997e-05,2,"2024-11-18T20:10:56.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549662,1731960656694,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:56.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549663,1731960656704,"fUSD",-161.81052488,9.997e-05,2,"2024-11-18T20:10:56.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549664,1731960656725,"fUSD",-338.18947512,9.997e-05,2,"2024-11-18T20:10:56.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549665,1731960656735,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:56.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549666,1731960656744,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:56.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549667,1731960656754,"fUSD",-66.4321698,9.997e-05,2,"2024-11-18T20:10:56.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549668,1731960657011,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:57.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549669,1731960657021,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:57.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549670,1731960657032,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:57.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549671,1731960657044,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:10:57.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549672,1731960657055,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:10:57.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549673,1731960657065,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:10:57.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549674,1731960657075,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:10:57.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549675,1731960657086,"fUSD",-433.5678302,9.997e-05,2,"2024-11-18T20:10:57.086",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549676,1731960657097,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549677,1731960657107,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549678,1731960657117,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549679,1731960657127,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549680,1731960657137,"fUSD",-554.02,9.997e-05,2,"2024-11-18T20:10:57.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549681,1731960657147,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549682,1731960657157,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549683,1731960657166,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549684,1731960657176,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549685,1731960657187,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549686,1731960657196,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549687,1731960657206,"fUSD",-664.45,9.997e-05,2,"2024-11-18T20:10:57.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549688,1731960657218,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549689,1731960657229,"fUSD",-1304.98,9.997e-05,2,"2024-11-18T20:10:57.229",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549690,1731960657239,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549691,1731960657249,"fUSD",-175.6846336,9.997e-05,2,"2024-11-18T20:10:57.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549692,1731960657259,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549693,1731960657269,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549694,1731960657278,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549695,1731960657288,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549696,1731960657300,"fUSD",-540.1,9.997e-05,2,"2024-11-18T20:10:57.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549697,1731960657311,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549698,1731960657321,"fUSD",-645.97,9.997e-05,2,"2024-11-18T20:10:57.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549699,1731960657331,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549700,1731960657340,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549701,1731960657350,"fUSD",-544.12,9.997e-05,2,"2024-11-18T20:10:57.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549702,1731960657359,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549703,1731960657369,"fUSD",-568.75,9.997e-05,2,"2024-11-18T20:10:57.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549704,1731960657379,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549705,1731960657389,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549706,1731960657399,"fUSD",-639.08,9.997e-05,2,"2024-11-18T20:10:57.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549707,1731960657409,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549708,1731960657419,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549709,1731960657428,"fUSD",-855.55,9.997e-05,2,"2024-11-18T20:10:57.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549710,1731960657438,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549711,1731960657448,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549712,1731960657464,"fUSD",-549.51,9.997e-05,2,"2024-11-18T20:10:57.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549713,1731960657473,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549714,1731960657483,"fUSD",-720.15,9.997e-05,2,"2024-11-18T20:10:57.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549715,1731960657492,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549716,1731960657501,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549717,1731960657511,"fUSD",-1685.54,9.997e-05,2,"2024-11-18T20:10:57.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549718,1731960657520,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549719,1731960657530,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549720,1731960657540,"fUSD",-579.17,9.997e-05,2,"2024-11-18T20:10:57.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549721,1731960657549,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549722,1731960657558,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549723,1731960657568,"fUSD",-1159.64,9.997e-05,2,"2024-11-18T20:10:57.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549724,1731960657577,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549725,1731960657587,"fUSD",-1034.15,9.997e-05,2,"2024-11-18T20:10:57.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549726,1731960657668,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549727,1731960657678,"fUSD",-541.66,9.997e-05,2,"2024-11-18T20:10:57.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549728,1731960657688,"fUSD",-322.97426631,9.997e-05,2,"2024-11-18T20:10:57.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549729,1731960657697,"fUSD",-1879.79,9.997e-05,2,"2024-11-18T20:10:57.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549730,1731960657708,"fUSD",-638.45,9.997e-05,2,"2024-11-18T20:10:57.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549731,1731960657718,"fUSD",-860.22,9.997e-05,2,"2024-11-18T20:10:57.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549732,1731960657728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549733,1731960657737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549734,1731960657745,"fUSD",-584.36,9.997e-05,2,"2024-11-18T20:10:57.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549735,1731960657755,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549736,1731960657765,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549737,1731960657774,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549738,1731960657783,"fUSD",-648.69,9.997e-05,2,"2024-11-18T20:10:57.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549739,1731960657793,"fUSD",-688.2,9.997e-05,2,"2024-11-18T20:10:57.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549740,1731960657802,"fUSD",-689.84,9.997e-05,2,"2024-11-18T20:10:57.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549741,1731960657812,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549742,1731960657822,"fUSD",-1740.97,9.997e-05,2,"2024-11-18T20:10:57.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549743,1731960657831,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549744,1731960657841,"fUSD",-559.18,9.997e-05,2,"2024-11-18T20:10:57.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549745,1731960657851,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549746,1731960657861,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549747,1731960657870,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549748,1731960657880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549749,1731960657890,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549750,1731960657899,"fUSD",-821.22,9.997e-05,2,"2024-11-18T20:10:57.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549751,1731960657908,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549752,1731960657918,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549753,1731960657927,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549754,1731960657937,"fUSD",-691.13,9.997e-05,2,"2024-11-18T20:10:57.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549755,1731960657945,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549756,1731960657955,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549757,1731960657966,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549758,1731960657976,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549759,1731960657985,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549760,1731960657995,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:57.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549761,1731960658005,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549762,1731960658014,"fUSD",-417.60691749,9.997e-05,2,"2024-11-18T20:10:58.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549763,1731960658024,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549764,1731960658034,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549765,1731960658043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549766,1731960658053,"fUSD",-614.6,9.997e-05,2,"2024-11-18T20:10:58.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549767,1731960658063,"fUSD",-177.0,9.997e-05,2,"2024-11-18T20:10:58.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549768,1731960658073,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549769,1731960658082,"fUSD",-906.75,9.997e-05,2,"2024-11-18T20:10:58.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549770,1731960658093,"fUSD",-906.75,9.997e-05,2,"2024-11-18T20:10:58.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549771,1731960658102,"fUSD",-416.51410973,9.997e-05,2,"2024-11-18T20:10:58.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549772,1731960658116,"fUSD",-83.48589027,9.997e-05,2,"2024-11-18T20:10:58.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549773,1731960658126,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549774,1731960658136,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549775,1731960658146,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549776,1731960658156,"fUSD",-558.89,9.997e-05,2,"2024-11-18T20:10:58.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549777,1731960658166,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549778,1731960658175,"fUSD",-562.96,9.997e-05,2,"2024-11-18T20:10:58.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549779,1731960658185,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549780,1731960658194,"fUSD",-768.87,9.997e-05,2,"2024-11-18T20:10:58.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549781,1731960658204,"fUSD",-158.94,9.997e-05,2,"2024-11-18T20:10:58.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549782,1731960658217,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549783,1731960658230,"fUSD",-605.96,9.997e-05,2,"2024-11-18T20:10:58.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549784,1731960658239,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:10:58.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549785,1731960658249,"fUSD",-865.98,9.997e-05,2,"2024-11-18T20:10:58.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549786,1731960658259,"fUSD",-508.25635099,9.997e-05,2,"2024-11-18T20:10:58.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549787,1731960658519,"fUSD",-2754.15,9.97e-05,2,"2024-11-18T20:10:58.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549788,1731960658528,"fUSD",-506.92547345,9.972e-05,2,"2024-11-18T20:10:58.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549789,1731960658537,"fUSD",-375.53825509,9.972e-05,2,"2024-11-18T20:10:58.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549790,1731960658616,"fUSD",-2378.61174491,9.972e-05,2,"2024-11-18T20:10:58.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549791,1731960658626,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:58.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549792,1731960658635,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:10:58.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549793,1731960658645,"fUSD",-2754.15,9.973e-05,2,"2024-11-18T20:10:58.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549794,1731960658655,"fUSD",-221.74717909,9.975e-05,2,"2024-11-18T20:10:58.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549795,1731960658718,"fUSD",-278.25282091,9.975e-05,2,"2024-11-18T20:10:58.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549796,1731960658727,"fUSD",-34.49717909,9.993e-05,2,"2024-11-18T20:10:58.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549798,1731960852345,"fUSD",104.24,8.219e-05,2,"2024-11-18T20:14:12.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549799,1731960852367,"fUSD",556.73,8.219e-05,2,"2024-11-18T20:14:12.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549800,1731960863588,"fUSD",410.61253038,0.0002361,120,"2024-11-18T20:14:23.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549802,1731961645861,"fUSD",243.27,8.219e-05,2,"2024-11-18T20:27:25.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549803,1731961645883,"fUSD",614.24,8.219e-05,2,"2024-11-18T20:27:25.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549806,1731961654860,"fUSD",185.76,1e-06,7,"2024-11-18T20:27:34.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549807,1731961654888,"fUSD",800.0,1e-06,7,"2024-11-18T20:27:34.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549808,1731961654913,"fUSD",800.0,1e-06,7,"2024-11-18T20:27:34.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549809,1731961654937,"fUSD",750.0,1e-06,7,"2024-11-18T20:27:34.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549810,1731961654968,"fUSD",1769.36178104,1e-06,7,"2024-11-18T20:27:34.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550054,1731961832360,"fUSD",-181.64,8.65e-05,2,"2024-11-18T20:30:32.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550055,1731961832373,"fUSD",-250.0,8.724e-05,2,"2024-11-18T20:30:32.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550056,1731961832384,"fUSD",-5230.5,8.755e-05,2,"2024-11-18T20:30:32.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550057,1731961832395,"fUSD",-554.43,8.823e-05,2,"2024-11-18T20:30:32.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550058,1731961832406,"fUSD",-1000.0,8.912e-05,2,"2024-11-18T20:30:32.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550059,1731961832417,"fUSD",-165.82,8.921e-05,2,"2024-11-18T20:30:32.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550060,1731961832427,"fUSD",-2000.0,8.931e-05,2,"2024-11-18T20:30:32.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550061,1731961832438,"fUSD",-250.0,8.937e-05,2,"2024-11-18T20:30:32.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550062,1731961832448,"fUSD",-300.0,8.999e-05,2,"2024-11-18T20:30:32.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550063,1731961832459,"fUSD",-886.93788082,9e-05,2,"2024-11-18T20:30:32.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550064,1731961832471,"fUSD",-1277.35007815,9e-05,2,"2024-11-18T20:30:32.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550065,1731961832482,"fUSD",-445.57,9.004e-05,2,"2024-11-18T20:30:32.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550066,1731961832492,"fUSD",-167.76,9.058e-05,2,"2024-11-18T20:30:32.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550067,1731961832502,"fUSD",-600.0,9.2e-05,3,"2024-11-18T20:30:32.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550068,1731961832518,"fUSD",-1200.0,9.3e-05,3,"2024-11-18T20:30:32.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550069,1731961832528,"fUSD",-1800.0,9.4e-05,3,"2024-11-18T20:30:32.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550070,1731961832538,"fUSD",-2400.0,9.5e-05,3,"2024-11-18T20:30:32.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550071,1731961832548,"fUSD",-150.0,9.506e-05,2,"2024-11-18T20:30:32.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550072,1731961832560,"fUSD",-2500.0,9.554e-05,2,"2024-11-18T20:30:32.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550073,1731961832570,"fUSD",-2500.0,9.6e-05,2,"2024-11-18T20:30:32.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550074,1731961832582,"fUSD",-400.0,9.6e-05,2,"2024-11-18T20:30:32.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550075,1731961832596,"fUSD",-400.0,9.6e-05,2,"2024-11-18T20:30:32.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550076,1731961832606,"fUSD",-3000.0,9.6e-05,3,"2024-11-18T20:30:32.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550077,1731961832615,"fUSD",-150.0,9.669e-05,2,"2024-11-18T20:30:32.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550078,1731961832625,"fUSD",-9999.99,9.67e-05,2,"2024-11-18T20:30:32.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550079,1731961832636,"fUSD",-293.66,9.67e-05,2,"2024-11-18T20:30:32.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550080,1731961832645,"fUSD",-150.99,9.67e-05,2,"2024-11-18T20:30:32.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550081,1731961832654,"fUSD",-447.75,9.67e-05,2,"2024-11-18T20:30:32.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550082,1731961832663,"fUSD",-289.93,9.67e-05,2,"2024-11-18T20:30:32.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550083,1731961832674,"fUSD",-171.2,9.67e-05,2,"2024-11-18T20:30:32.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550084,1731961832683,"fUSD",-150.99,9.67e-05,2,"2024-11-18T20:30:32.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550085,1731961832693,"fUSD",-999.99,9.67e-05,2,"2024-11-18T20:30:32.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550086,1731961832702,"fUSD",-3557.35,9.67e-05,2,"2024-11-18T20:30:32.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550087,1731961832712,"fUSD",-267.17,9.67e-05,2,"2024-11-18T20:30:32.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550088,1731961832721,"fUSD",-3826.37,9.67e-05,2,"2024-11-18T20:30:32.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550089,1731961832731,"fUSD",-299.99,9.67e-05,2,"2024-11-18T20:30:32.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550090,1731961832740,"fUSD",-2916.96,9.7e-05,2,"2024-11-18T20:30:32.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550091,1731961832750,"fUSD",-4686.55795027,9.7e-05,2,"2024-11-18T20:30:32.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550092,1731961832761,"fUSD",-4492.7795339,9.7e-05,2,"2024-11-18T20:30:32.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550093,1731961832774,"fUSD",-2176.249999,9.7e-05,2,"2024-11-18T20:30:32.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550094,1731961832786,"fUSD",-271.65033557,9.7e-05,2,"2024-11-18T20:30:32.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550095,1731961832813,"fUSD",-5825.42227855,9.7e-05,2,"2024-11-18T20:30:32.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550096,1731961832827,"fUSD",-2499.54990271,9.7e-05,2,"2024-11-18T20:30:32.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550098,1731961832836,"fUSD",-3764.48743526,9.7e-05,2,"2024-11-18T20:30:32.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550100,1731961832848,"fUSD",-6235.50256474,9.7e-05,2,"2024-11-18T20:30:32.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550101,1731961832858,"fUSD",-1120.41,9.7e-05,2,"2024-11-18T20:30:32.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550103,1731961832867,"fUSD",-600.0,9.7e-05,3,"2024-11-18T20:30:32.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550105,1731961832877,"fUSD",-5014.86842306,9.761e-05,2,"2024-11-18T20:30:32.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550107,1731961832887,"fUSD",-4136.239,9.772e-05,2,"2024-11-18T20:30:32.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550109,1731961832896,"fUSD",-10737.7069,9.772e-05,2,"2024-11-18T20:30:32.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550111,1731961832905,"fUSD",-6626.0,9.774e-05,2,"2024-11-18T20:30:32.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550113,1731961832914,"fUSD",-600.0,9.8e-05,3,"2024-11-18T20:30:32.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550115,1731961832923,"fUSD",-1431.7459,9.87e-05,2,"2024-11-18T20:30:32.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550117,1731961832933,"fUSD",-2294.3498,9.87e-05,2,"2024-11-18T20:30:32.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550119,1731961832943,"fUSD",-1477.2487,9.87e-05,2,"2024-11-18T20:30:32.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550121,1731961832952,"fUSD",-335.9469,9.87e-05,2,"2024-11-18T20:30:32.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550123,1731961832961,"fUSD",-3901.9772,9.87e-05,2,"2024-11-18T20:30:32.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550125,1731961832971,"fUSD",-9929.5088,9.87e-05,2,"2024-11-18T20:30:32.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550126,1731961832981,"fUSD",-2217.5112,9.87e-05,2,"2024-11-18T20:30:32.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550129,1731961832991,"fUSD",-5627.1859,9.87e-05,2,"2024-11-18T20:30:32.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550130,1731961833000,"fUSD",-40768.1694,9.872e-05,2,"2024-11-18T20:30:33.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550132,1731961833009,"fUSD",-6884.4546,9.872e-05,2,"2024-11-18T20:30:33.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550135,1731961833024,"fUSD",-263.6615,9.872e-05,2,"2024-11-18T20:30:33.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550137,1731961833034,"fUSD",-1982.6545,9.872e-05,2,"2024-11-18T20:30:33.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550138,1731961833044,"fUSD",-5000.0,9.872e-05,2,"2024-11-18T20:30:33.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550140,1731961833054,"fUSD",-1000.0,9.872e-05,2,"2024-11-18T20:30:33.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550142,1731961833064,"fUSD",-1663.3316,9.872e-05,2,"2024-11-18T20:30:33.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550144,1731961833074,"fUSD",-1000.0,9.872e-05,2,"2024-11-18T20:30:33.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550146,1731961833084,"fUSD",-2500.0,9.872e-05,2,"2024-11-18T20:30:33.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550148,1731961833094,"fUSD",-500.0,9.873e-05,2,"2024-11-18T20:30:33.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550150,1731961833106,"fUSD",-420.0,9.899e-05,2,"2024-11-18T20:30:33.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550152,1731961833116,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:30:33.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550154,1731961833124,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:30:33.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550155,1731961833134,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:30:33.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550157,1731961833144,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:30:33.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550159,1731961833153,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:30:33.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550161,1731961833162,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:30:33.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550163,1731961833172,"fUSD",-558.58528073,9.899e-05,2,"2024-11-18T20:30:33.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550165,1731961833181,"fUSD",-8882.672818,9.9e-05,2,"2024-11-18T20:30:33.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550167,1731961833192,"fUSD",-600.0,9.9e-05,3,"2024-11-18T20:30:33.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550169,1731961833202,"fUSD",-7786.12976606,9.9e-05,2,"2024-11-18T20:30:33.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550171,1731961833214,"fUSD",-813.91313364,9.9e-05,2,"2024-11-18T20:30:33.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550198,1731961833570,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:30:33.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550199,1731961833581,"fUSD",-3604.72047646,9.9e-05,2,"2024-11-18T20:30:33.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550200,1731961833613,"fUSD",-53200.39901638,9.9e-05,2,"2024-11-18T20:30:33.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550201,1731961833623,"fUSD",-554.43,9.926e-05,2,"2024-11-18T20:30:33.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550202,1731961833633,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:30:33.633",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550203,1731961833643,"fUSD",-270.5238081,9.969e-05,2,"2024-11-18T20:30:33.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550204,1731961833653,"fUSD",-721.65,9.97e-05,2,"2024-11-18T20:30:33.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550206,1731961833662,"fUSD",-758.92,9.97e-05,2,"2024-11-18T20:30:33.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550208,1731961833674,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550210,1731961833684,"fUSD",-747.74,9.97e-05,2,"2024-11-18T20:30:33.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550212,1731961833693,"fUSD",-1769.3,9.97e-05,2,"2024-11-18T20:30:33.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550214,1731961833703,"fUSD",-590.29,9.97e-05,2,"2024-11-18T20:30:33.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550216,1731961833713,"fUSD",-530.45,9.97e-05,2,"2024-11-18T20:30:33.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550217,1731961833723,"fUSD",-895.8,9.97e-05,2,"2024-11-18T20:30:33.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550219,1731961833733,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550222,1731961833744,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550224,1731961833754,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550225,1731961833766,"fUSD",-871.56,9.97e-05,2,"2024-11-18T20:30:33.766",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550227,1731961833776,"fUSD",-552.28,9.97e-05,2,"2024-11-18T20:30:33.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550229,1731961833785,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550231,1731961833795,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550233,1731961833805,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550235,1731961833815,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550237,1731961833825,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550239,1731961833835,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550241,1731961833845,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550243,1731961833854,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550245,1731961833864,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550247,1731961833873,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550249,1731961833883,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550251,1731961833892,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550253,1731961833901,"fUSD",-899.28,9.97e-05,2,"2024-11-18T20:30:33.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550255,1731961833910,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550257,1731961833919,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550259,1731961833928,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550261,1731961833937,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550263,1731961833947,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:33.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550265,1731961833956,"fUSD",-520.91626823,9.97e-05,2,"2024-11-18T20:30:33.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550267,1731961833966,"fUSD",-516.57,9.97e-05,2,"2024-11-18T20:30:33.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550269,1731961833975,"fUSD",-501.42341564,9.97e-05,2,"2024-11-18T20:30:33.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550271,1731961833985,"fUSD",-507.4490849,9.97e-05,2,"2024-11-18T20:30:33.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550273,1731961833994,"fUSD",-913.0,9.97e-05,2,"2024-11-18T20:30:33.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550275,1731961834003,"fUSD",-586.96875979,9.97e-05,2,"2024-11-18T20:30:34.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550277,1731961834015,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:34.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550279,1731961834027,"fUSD",-1071.48,9.97e-05,2,"2024-11-18T20:30:34.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550280,1731961834037,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:34.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550283,1731961834047,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:34.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550284,1731961834057,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:34.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550286,1731961834067,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:34.067",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550288,1731961834077,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:30:34.077",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550291,1731961834087,"fUSD",-982.92,9.97e-05,2,"2024-11-18T20:30:34.087",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550293,1731961834098,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550295,1731961834108,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550297,1731961834118,"fUSD",-1205.27,9.971e-05,2,"2024-11-18T20:30:34.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550298,1731961834127,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550300,1731961834136,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550302,1731961834146,"fUSD",-759.44,9.971e-05,2,"2024-11-18T20:30:34.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550304,1731961834155,"fUSD",-2472.76,9.971e-05,2,"2024-11-18T20:30:34.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550306,1731961834165,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550308,1731961834175,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550310,1731961834184,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550312,1731961834194,"fUSD",-968.55,9.971e-05,2,"2024-11-18T20:30:34.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550314,1731961834203,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550316,1731961834213,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550318,1731961834222,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.222",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550320,1731961834232,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550322,1731961834241,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550324,1731961834250,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550326,1731961834259,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550329,1731961834278,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550331,1731961834288,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550332,1731961834298,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550334,1731961834307,"fUSD",-628.95,9.971e-05,2,"2024-11-18T20:30:34.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550336,1731961834316,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550338,1731961834326,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550340,1731961834335,"fUSD",-655.41,9.971e-05,2,"2024-11-18T20:30:34.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550342,1731961834344,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550344,1731961834354,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550346,1731961834363,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550348,1731961834373,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550350,1731961834383,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550352,1731961834392,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550354,1731961834403,"fUSD",-3340.12,9.971e-05,2,"2024-11-18T20:30:34.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550356,1731961834412,"fUSD",-1348.25,9.971e-05,2,"2024-11-18T20:30:34.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550358,1731961834423,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550360,1731961834432,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550362,1731961834441,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550364,1731961834451,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550366,1731961834460,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550368,1731961834470,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550370,1731961834480,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550372,1731961834491,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550374,1731961834501,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550376,1731961834511,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550378,1731961834522,"fUSD",-1043.91,9.971e-05,2,"2024-11-18T20:30:34.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550380,1731961834532,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550382,1731961834542,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550384,1731961834552,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550386,1731961834563,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550388,1731961834573,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550390,1731961834582,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:34.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550392,1731961834596,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550394,1731961834606,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550396,1731961834615,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550398,1731961834624,"fUSD",-694.47,9.972e-05,2,"2024-11-18T20:30:34.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550400,1731961834634,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550402,1731961834644,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550404,1731961834652,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550406,1731961834662,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550408,1731961834672,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550410,1731961834682,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550412,1731961834692,"fUSD",-379.49,9.972e-05,2,"2024-11-18T20:30:34.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550414,1731961834702,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550416,1731961834711,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550418,1731961834722,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550420,1731961834732,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550422,1731961834741,"fUSD",-815.61,9.972e-05,2,"2024-11-18T20:30:34.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550424,1731961834750,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550426,1731961834760,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550428,1731961834772,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550430,1731961834782,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550432,1731961834791,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550434,1731961834800,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550436,1731961834810,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550438,1731961834819,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550440,1731961834827,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550442,1731961834836,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550444,1731961834845,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550446,1731961834855,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550448,1731961834864,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550450,1731961834873,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550452,1731961834882,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550454,1731961834890,"fUSD",-534.72,9.972e-05,2,"2024-11-18T20:30:34.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550456,1731961834900,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550458,1731961834910,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550460,1731961834920,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550462,1731961834930,"fUSD",-501.08628772,9.972e-05,2,"2024-11-18T20:30:34.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550464,1731961834939,"fUSD",-189.83612682,9.972e-05,2,"2024-11-18T20:30:34.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550466,1731961834948,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550468,1731961834957,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550470,1731961834966,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550472,1731961834975,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550474,1731961834985,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550476,1731961834995,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:34.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550478,1731961835004,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550480,1731961835014,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550482,1731961835023,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550484,1731961835032,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550486,1731961835042,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550488,1731961835051,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550490,1731961835060,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550492,1731961835069,"fUSD",-724.77,9.972e-05,2,"2024-11-18T20:30:35.069",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550494,1731961835079,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550496,1731961835087,"fUSD",-646.35,9.972e-05,2,"2024-11-18T20:30:35.087",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550498,1731961835096,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550500,1731961835106,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550502,1731961835115,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550504,1731961835125,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550506,1731961835134,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550508,1731961835143,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550510,1731961835152,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550512,1731961835161,"fUSD",-588.96,9.972e-05,2,"2024-11-18T20:30:35.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550514,1731961835171,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550516,1731961835180,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550518,1731961835190,"fUSD",-721.65,9.972e-05,2,"2024-11-18T20:30:35.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550520,1731961835199,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550522,1731961835208,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550524,1731961835217,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550526,1731961835226,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550528,1731961835236,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550530,1731961835245,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550532,1731961835255,"fUSD",-758.92,9.972e-05,2,"2024-11-18T20:30:35.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550534,1731961835266,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550536,1731961835275,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550538,1731961835285,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550540,1731961835295,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.295",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550542,1731961835304,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550544,1731961835313,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550546,1731961835323,"fUSD",-747.74,9.972e-05,2,"2024-11-18T20:30:35.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550548,1731961835332,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550550,1731961835341,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550552,1731961835351,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550554,1731961835360,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550556,1731961835370,"fUSD",-1769.3,9.972e-05,2,"2024-11-18T20:30:35.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550558,1731961835379,"fUSD",-513.26,9.972e-05,2,"2024-11-18T20:30:35.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550560,1731961835389,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550562,1731961835398,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550564,1731961835408,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550566,1731961835418,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550568,1731961835428,"fUSD",-590.29,9.972e-05,2,"2024-11-18T20:30:35.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550570,1731961835437,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550572,1731961835446,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550574,1731961835456,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550576,1731961835465,"fUSD",-530.45,9.972e-05,2,"2024-11-18T20:30:35.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550578,1731961835474,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550580,1731961835486,"fUSD",-428.6489594,9.972e-05,2,"2024-11-18T20:30:35.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550582,1731961835495,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550584,1731961835504,"fUSD",-895.8,9.972e-05,2,"2024-11-18T20:30:35.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550586,1731961835514,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550588,1731961835524,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550590,1731961835533,"fUSD",-500.43473021,9.972e-05,2,"2024-11-18T20:30:35.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550592,1731961835542,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550594,1731961835551,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550596,1731961835560,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550598,1731961835569,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550600,1731961835579,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550602,1731961835588,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550604,1731961835601,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550606,1731961835611,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550608,1731961835622,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550610,1731961835631,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550612,1731961835641,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550614,1731961835650,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550616,1731961835660,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550618,1731961835670,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550620,1731961835680,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550622,1731961835690,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550624,1731961835699,"fUSD",-871.56,9.972e-05,2,"2024-11-18T20:30:35.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550626,1731961835708,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550628,1731961835717,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550630,1731961835726,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550632,1731961835736,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550634,1731961835745,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550636,1731961835754,"fUSD",-552.28,9.972e-05,2,"2024-11-18T20:30:35.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550638,1731961835764,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550640,1731961835773,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550642,1731961835783,"fUSD",-252.07,9.972e-05,2,"2024-11-18T20:30:35.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550644,1731961835792,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550646,1731961835802,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550648,1731961835811,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550650,1731961835820,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550652,1731961835829,"fUSD",-500.2176738,9.972e-05,2,"2024-11-18T20:30:35.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550654,1731961835839,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550656,1731961835848,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550658,1731961835857,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550660,1731961835867,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550662,1731961835877,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550664,1731961835886,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550666,1731961835895,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.895",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550668,1731961835905,"fUSD",-500.26417978,9.972e-05,2,"2024-11-18T20:30:35.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550670,1731961835915,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550672,1731961835925,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550674,1731961835934,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550676,1731961835943,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550678,1731961835953,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550680,1731961835963,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550682,1731961835972,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550683,1731961835982,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550684,1731961835992,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:35.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550685,1731961836001,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550686,1731961836011,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550687,1731961836026,"fUSD",-394.94416693,9.972e-05,2,"2024-11-18T20:30:36.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550688,1731961836035,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550689,1731961836044,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550690,1731961836053,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550691,1731961836063,"fUSD",-521.7027449,9.972e-05,2,"2024-11-18T20:30:36.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550692,1731961836072,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550693,1731961836081,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550694,1731961836090,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550695,1731961836100,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550696,1731961836109,"fUSD",-246.34,9.972e-05,2,"2024-11-18T20:30:36.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550697,1731961836119,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550698,1731961836129,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550699,1731961836138,"fUSD",-371.32,9.972e-05,2,"2024-11-18T20:30:36.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550700,1731961836148,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550701,1731961836157,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550702,1731961836167,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550703,1731961836176,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550704,1731961836185,"fUSD",-613.329738,9.972e-05,2,"2024-11-18T20:30:36.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550705,1731961836195,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550706,1731961836204,"fUSD",-499.99614074,9.972e-05,2,"2024-11-18T20:30:36.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550707,1731961836214,"fUSD",-899.28,9.972e-05,2,"2024-11-18T20:30:36.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550708,1731961836223,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550709,1731961836233,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.233",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550710,1731961836242,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550711,1731961836251,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550712,1731961836260,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550713,1731961836276,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550714,1731961836285,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550715,1731961836296,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550716,1731961836306,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550717,1731961836316,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550718,1731961836326,"fUSD",-537.26891664,9.972e-05,2,"2024-11-18T20:30:36.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550719,1731961836335,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550720,1731961836345,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550721,1731961836355,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550722,1731961836365,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550723,1731961836374,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550724,1731961836384,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550725,1731961836393,"fUSD",-317.58367566,9.972e-05,2,"2024-11-18T20:30:36.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550726,1731961836403,"fUSD",-570.54792804,9.972e-05,2,"2024-11-18T20:30:36.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550727,1731961836412,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550728,1731961836422,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550729,1731961836431,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550730,1731961836440,"fUSD",-620.07503662,9.972e-05,2,"2024-11-18T20:30:36.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550731,1731961836449,"fUSD",-477.4,9.972e-05,2,"2024-11-18T20:30:36.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550732,1731961836459,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550733,1731961836469,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550734,1731961836478,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550735,1731961836487,"fUSD",-516.57,9.972e-05,2,"2024-11-18T20:30:36.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550736,1731961836496,"fUSD",-213.68649032,9.972e-05,2,"2024-11-18T20:30:36.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550737,1731961836505,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550738,1731961836518,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550739,1731961836527,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550740,1731961836537,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550741,1731961836546,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550742,1731961836556,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550743,1731961836565,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550744,1731961836575,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550745,1731961836588,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550746,1731961836599,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550747,1731961836609,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550748,1731961836620,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550749,1731961836631,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550750,1731961836640,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550751,1731961836649,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550752,1731961836659,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550753,1731961836669,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550754,1731961836679,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550755,1731961836688,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550756,1731961836698,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550757,1731961836707,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550758,1731961836716,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550759,1731961836725,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550760,1731961836735,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550761,1731961836744,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550762,1731961836754,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550763,1731961836767,"fUSD",-913.0,9.972e-05,2,"2024-11-18T20:30:36.767",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550764,1731961836776,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550765,1731961836786,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550766,1731961836795,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550767,1731961836805,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550768,1731961836814,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550769,1731961836823,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550770,1731961836833,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550771,1731961836842,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550772,1731961836852,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550773,1731961836861,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550774,1731961836871,"fUSD",-591.41418266,9.972e-05,2,"2024-11-18T20:30:36.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550775,1731961836880,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550776,1731961836889,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550777,1731961836899,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550778,1731961836908,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550779,1731961836918,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550780,1731961836927,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550781,1731961836937,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550782,1731961836946,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550783,1731961836956,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550784,1731961836965,"fUSD",-1071.48,9.972e-05,2,"2024-11-18T20:30:36.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550785,1731961836974,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550786,1731961836983,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:36.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550787,1731961836993,"fUSD",-565.74,9.972e-05,2,"2024-11-18T20:30:36.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550788,1731961837002,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550789,1731961837012,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550790,1731961837023,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550791,1731961837032,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550792,1731961837042,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550793,1731961837051,"fUSD",-583.89,9.972e-05,2,"2024-11-18T20:30:37.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550794,1731961837060,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550795,1731961837071,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550796,1731961837081,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550797,1731961837093,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550798,1731961837102,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550799,1731961837112,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550800,1731961837122,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550801,1731961837132,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550802,1731961837142,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550803,1731961837151,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550804,1731961837161,"fUSD",-982.92,9.972e-05,2,"2024-11-18T20:30:37.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550805,1731961837171,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550806,1731961837181,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550807,1731961837191,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550808,1731961837201,"fUSD",-346.58,9.972e-05,2,"2024-11-18T20:30:37.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550809,1731961837212,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550810,1731961837221,"fUSD",-170.56,9.972e-05,2,"2024-11-18T20:30:37.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550811,1731961837231,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550812,1731961837241,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550813,1731961837251,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550814,1731961837260,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550815,1731961837274,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550816,1731961837284,"fUSD",-603.15,9.972e-05,2,"2024-11-18T20:30:37.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550817,1731961837293,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550818,1731961837304,"fUSD",-618.88041149,9.972e-05,2,"2024-11-18T20:30:37.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550819,1731961837316,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550820,1731961837331,"fUSD",-839.97,9.972e-05,2,"2024-11-18T20:30:37.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550821,1731961837344,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550822,1731961837354,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550823,1731961837364,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550824,1731961837374,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550825,1731961837384,"fUSD",-640.72,9.972e-05,2,"2024-11-18T20:30:37.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550826,1731961837393,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550827,1731961837403,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550828,1731961837413,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:30:37.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550829,1731961837423,"fUSD",-513.0,9.973e-05,2,"2024-11-18T20:30:37.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550830,1731961837433,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550831,1731961837443,"fUSD",-721.65,9.973e-05,2,"2024-11-18T20:30:37.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550832,1731961837454,"fUSD",-758.92,9.973e-05,2,"2024-11-18T20:30:37.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550833,1731961837463,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550834,1731961837473,"fUSD",-747.74,9.973e-05,2,"2024-11-18T20:30:37.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550835,1731961837483,"fUSD",-1769.3,9.973e-05,2,"2024-11-18T20:30:37.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550836,1731961837493,"fUSD",-590.29,9.973e-05,2,"2024-11-18T20:30:37.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550837,1731961837502,"fUSD",-530.45,9.973e-05,2,"2024-11-18T20:30:37.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550838,1731961837512,"fUSD",-895.8,9.973e-05,2,"2024-11-18T20:30:37.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550839,1731961837525,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550840,1731961837534,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550841,1731961837544,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550842,1731961837554,"fUSD",-871.56,9.973e-05,2,"2024-11-18T20:30:37.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550843,1731961837563,"fUSD",-552.28,9.973e-05,2,"2024-11-18T20:30:37.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550844,1731961837573,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550845,1731961837583,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550846,1731961837595,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550847,1731961837611,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550848,1731961837621,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550849,1731961837630,"fUSD",-347.1,9.973e-05,2,"2024-11-18T20:30:37.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550850,1731961837639,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550851,1731961837650,"fUSD",-899.28,9.973e-05,2,"2024-11-18T20:30:37.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550852,1731961837659,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550853,1731961837668,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550854,1731961837905,"fUSD",-516.57,9.973e-05,2,"2024-11-18T20:30:37.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550855,1731961837916,"fUSD",-913.0,9.973e-05,2,"2024-11-18T20:30:37.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550856,1731961837926,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550857,1731961837936,"fUSD",-1071.48,9.973e-05,2,"2024-11-18T20:30:37.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550858,1731961837946,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550859,1731961837955,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550860,1731961837965,"fUSD",-422.88020436,9.973e-05,2,"2024-11-18T20:30:37.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550861,1731961837974,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550862,1731961837984,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:30:37.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550863,1731961837994,"fUSD",-982.92,9.973e-05,2,"2024-11-18T20:30:37.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550864,1731961838003,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550865,1731961838013,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550866,1731961838026,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550867,1731961838037,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550868,1731961838046,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550869,1731961838056,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550870,1731961838066,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550871,1731961838075,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550872,1731961838085,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550873,1731961838094,"fUSD",-655.41,9.974e-05,2,"2024-11-18T20:30:38.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550874,1731961838104,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550875,1731961838114,"fUSD",-3340.12,9.974e-05,2,"2024-11-18T20:30:38.114",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550876,1731961838124,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550877,1731961838134,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550878,1731961838144,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550879,1731961838154,"fUSD",-1043.91,9.974e-05,2,"2024-11-18T20:30:38.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550880,1731961838163,"fUSD",-500.0,9.974e-05,2,"2024-11-18T20:30:38.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550881,1731961838173,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550883,1731961838183,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550884,1731961838192,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550886,1731961838202,"fUSD",-694.47,9.975e-05,2,"2024-11-18T20:30:38.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550888,1731961838211,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550889,1731961838220,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550890,1731961838230,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550891,1731961838240,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550892,1731961838250,"fUSD",-199.21,9.975e-05,2,"2024-11-18T20:30:38.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550893,1731961838260,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550894,1731961838272,"fUSD",-178.15018656,9.975e-05,2,"2024-11-18T20:30:38.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550895,1731961838282,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550896,1731961838292,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550898,1731961838301,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550900,1731961838312,"fUSD",-815.61,9.975e-05,2,"2024-11-18T20:30:38.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550904,1731961838322,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550905,1731961838332,"fUSD",-282.96,9.975e-05,2,"2024-11-18T20:30:38.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550906,1731961838342,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550907,1731961838351,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550908,1731961838361,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550909,1731961838371,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550910,1731961838381,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550911,1731961838390,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550912,1731961838400,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550913,1731961838409,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550914,1731961838419,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550915,1731961838429,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550916,1731961838438,"fUSD",-420.3,9.975e-05,2,"2024-11-18T20:30:38.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550917,1731961838448,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550918,1731961838458,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550919,1731961838467,"fUSD",-534.72,9.975e-05,2,"2024-11-18T20:30:38.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550920,1731961838477,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550921,1731961838486,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550922,1731961838496,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550923,1731961838505,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550924,1731961838515,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550925,1731961838526,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550926,1731961838535,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550927,1731961838545,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550928,1731961838555,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550929,1731961838564,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550930,1731961838574,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550931,1731961838584,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550932,1731961838595,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550933,1731961838606,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550934,1731961838616,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550935,1731961838625,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550936,1731961838636,"fUSD",-724.77,9.975e-05,2,"2024-11-18T20:30:38.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550937,1731961838645,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550938,1731961838655,"fUSD",-646.35,9.975e-05,2,"2024-11-18T20:30:38.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550939,1731961838664,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550940,1731961838675,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550941,1731961838686,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550942,1731961838695,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550943,1731961838704,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550944,1731961838713,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550945,1731961838723,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550946,1731961838733,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550947,1731961838742,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550948,1731961838752,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550949,1731961838762,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550950,1731961838775,"fUSD",-513.26,9.975e-05,2,"2024-11-18T20:30:38.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550951,1731961838786,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550952,1731961838795,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550953,1731961838805,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550954,1731961838815,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550955,1731961838824,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550957,1731961838836,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550959,1731961838845,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550961,1731961838855,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550963,1731961838864,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550965,1731961838874,"fUSD",-500.0,9.975e-05,2,"2024-11-18T20:30:38.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550967,1731961838883,"fUSD",-5167.63953484,9.98e-05,2,"2024-11-18T20:30:38.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550969,1731961838893,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:38.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550971,1731961838904,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:38.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550973,1731961838913,"fUSD",-1205.27,9.99e-05,2,"2024-11-18T20:30:38.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550975,1731961838922,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:38.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550977,1731961838932,"fUSD",-759.44,9.99e-05,2,"2024-11-18T20:30:38.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550979,1731961838941,"fUSD",-2472.76,9.99e-05,2,"2024-11-18T20:30:38.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550981,1731961838951,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:38.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550983,1731961838961,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:38.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550985,1731961838970,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:38.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550987,1731961838980,"fUSD",-254.88590358,9.99e-05,2,"2024-11-18T20:30:38.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550989,1731961838990,"fUSD",-968.55,9.99e-05,2,"2024-11-18T20:30:38.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550990,1731961838999,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:38.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550992,1731961839009,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550995,1731961839021,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550996,1731961839030,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550999,1731961839040,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551000,1731961839049,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551002,1731961839059,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551005,1731961839068,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551007,1731961839079,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551009,1731961839088,"fUSD",-628.95,9.99e-05,2,"2024-11-18T20:30:39.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551011,1731961839098,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551013,1731961839107,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551015,1731961839116,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551017,1731961839126,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551018,1731961839137,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551020,1731961839147,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551022,1731961839156,"fUSD",-607.13,9.99e-05,2,"2024-11-18T20:30:39.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551024,1731961839166,"fUSD",-1348.25,9.99e-05,2,"2024-11-18T20:30:39.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551027,1731961839176,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551030,1731961839185,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551033,1731961839195,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551035,1731961839204,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551037,1731961839215,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551039,1731961839225,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551041,1731961839235,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:39.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551043,1731961839244,"fUSD",-501.08964452,9.991e-05,2,"2024-11-18T20:30:39.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551045,1731961839254,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551047,1731961839263,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551049,1731961839275,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551051,1731961839284,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551053,1731961839294,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551055,1731961839303,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551057,1731961839313,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551058,1731961839322,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551059,1731961839331,"fUSD",-504.4191102,9.991e-05,2,"2024-11-18T20:30:39.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551060,1731961839341,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551061,1731961839351,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551062,1731961839360,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551063,1731961839370,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551064,1731961839380,"fUSD",-634.38610595,9.991e-05,2,"2024-11-18T20:30:39.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551065,1731961839390,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551066,1731961839400,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551067,1731961839409,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551068,1731961839419,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551069,1731961839428,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551070,1731961839438,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551071,1731961839447,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551072,1731961839456,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551073,1731961839466,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551074,1731961839475,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551075,1731961839484,"fUSD",-505.56100024,9.991e-05,2,"2024-11-18T20:30:39.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551076,1731961839493,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551077,1731961839502,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551078,1731961839512,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551079,1731961839523,"fUSD",-609.4,9.991e-05,2,"2024-11-18T20:30:39.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551080,1731961839532,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551081,1731961839542,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551082,1731961839551,"fUSD",-227.46994663,9.991e-05,2,"2024-11-18T20:30:39.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551083,1731961839561,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551084,1731961839571,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551085,1731961839580,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551086,1731961839595,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551087,1731961839605,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551088,1731961839615,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551089,1731961839624,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551090,1731961839635,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551091,1731961839644,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551092,1731961839653,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551093,1731961839665,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551094,1731961839675,"fUSD",-380.06325523,9.991e-05,2,"2024-11-18T20:30:39.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551095,1731961839685,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551096,1731961839695,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551097,1731961839704,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551098,1731961839714,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551099,1731961839723,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551100,1731961839733,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551101,1731961839742,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551102,1731961839751,"fUSD",-501.5471819,9.991e-05,2,"2024-11-18T20:30:39.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551103,1731961839760,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551104,1731961839771,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551105,1731961839781,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551106,1731961839790,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551107,1731961839799,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551108,1731961839808,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551109,1731961839818,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551110,1731961839826,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551111,1731961839835,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551112,1731961839845,"fUSD",-510.82749114,9.991e-05,2,"2024-11-18T20:30:39.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551113,1731961839854,"fUSD",-286.36023292,9.991e-05,2,"2024-11-18T20:30:39.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551114,1731961839863,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551115,1731961839872,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551116,1731961839881,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551117,1731961839890,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551118,1731961839899,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551119,1731961839909,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551120,1731961839918,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551121,1731961839927,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551122,1731961839936,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551123,1731961839951,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551124,1731961839960,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551125,1731961839969,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551126,1731961839979,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551127,1731961839988,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551128,1731961839997,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:39.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551129,1731961840006,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551130,1731961840015,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551131,1731961840028,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551132,1731961840037,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551133,1731961840046,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551134,1731961840055,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551135,1731961840065,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551136,1731961840075,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551137,1731961840084,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551138,1731961840093,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551139,1731961840102,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551140,1731961840111,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551141,1731961840120,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551142,1731961840130,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551143,1731961840139,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551144,1731961840149,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551145,1731961840158,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551147,1731961840167,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551149,1731961840177,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551150,1731961840187,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551152,1731961840196,"fUSD",-564.68608362,9.991e-05,2,"2024-11-18T20:30:40.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551154,1731961840205,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551155,1731961840214,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551156,1731961840225,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551157,1731961840234,"fUSD",-980.25,9.991e-05,2,"2024-11-18T20:30:40.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551158,1731961840243,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.243",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551159,1731961840255,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551160,1731961840264,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551161,1731961840276,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551162,1731961840285,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551163,1731961840294,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551164,1731961840304,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551165,1731961840312,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551166,1731961840321,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551167,1731961840331,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551168,1731961840341,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551169,1731961840350,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551170,1731961840360,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551171,1731961840369,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551172,1731961840378,"fUSD",-628.92,9.991e-05,2,"2024-11-18T20:30:40.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551173,1731961840387,"fUSD",-421.02944456,9.991e-05,2,"2024-11-18T20:30:40.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551174,1731961840396,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551175,1731961840406,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551176,1731961840416,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551177,1731961840425,"fUSD",-619.42,9.991e-05,2,"2024-11-18T20:30:40.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551178,1731961840435,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551179,1731961840444,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551180,1731961840453,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551181,1731961840462,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551182,1731961840471,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551183,1731961840480,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551184,1731961840489,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551185,1731961840498,"fUSD",-730.12,9.991e-05,2,"2024-11-18T20:30:40.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551186,1731961840507,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551187,1731961840519,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551188,1731961840528,"fUSD",-286.01952937,9.991e-05,2,"2024-11-18T20:30:40.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551189,1731961840537,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551190,1731961840545,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551191,1731961840555,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551192,1731961840564,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551193,1731961840573,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551194,1731961840582,"fUSD",-585.87,9.991e-05,2,"2024-11-18T20:30:40.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551195,1731961840592,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551196,1731961840606,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551197,1731961840615,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551198,1731961840625,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551199,1731961840634,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551201,1731961840645,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551203,1731961840654,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551205,1731961840663,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551207,1731961840672,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551208,1731961840683,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551209,1731961840691,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551211,1731961840700,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551213,1731961840709,"fUSD",-157.90713175,9.991e-05,2,"2024-11-18T20:30:40.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551214,1731961840719,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551215,1731961840728,"fUSD",-272.06485334,9.991e-05,2,"2024-11-18T20:30:40.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551216,1731961840737,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551217,1731961840745,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551218,1731961840755,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551219,1731961840764,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551220,1731961840775,"fUSD",-786.38,9.991e-05,2,"2024-11-18T20:30:40.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551221,1731961840785,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551222,1731961840794,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551223,1731961840803,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551224,1731961840812,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551225,1731961840821,"fUSD",-582.57,9.991e-05,2,"2024-11-18T20:30:40.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551226,1731961840831,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551227,1731961840840,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551228,1731961840848,"fUSD",-548.72,9.991e-05,2,"2024-11-18T20:30:40.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551229,1731961840857,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551230,1731961840866,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551231,1731961840875,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551232,1731961840884,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551233,1731961840893,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551234,1731961840902,"fUSD",-549.58,9.991e-05,2,"2024-11-18T20:30:40.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551235,1731961840911,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551236,1731961840920,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551237,1731961840930,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551238,1731961840939,"fUSD",-613.43,9.991e-05,2,"2024-11-18T20:30:40.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551239,1731961840947,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551240,1731961840957,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551241,1731961840966,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551242,1731961840975,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:40.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551243,1731961840985,"fUSD",-167.80651916,9.991e-05,2,"2024-11-18T20:30:40.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551244,1731961840994,"fUSD",-600.02,9.991e-05,2,"2024-11-18T20:30:40.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551245,1731961841003,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551246,1731961841014,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551247,1731961841025,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551248,1731961841035,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551249,1731961841044,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551250,1731961841053,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551251,1731961841062,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551252,1731961841071,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551253,1731961841081,"fUSD",-586.66,9.991e-05,2,"2024-11-18T20:30:41.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551254,1731961841090,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551255,1731961841099,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551256,1731961841108,"fUSD",-517.07,9.991e-05,2,"2024-11-18T20:30:41.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551257,1731961841117,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551258,1731961841126,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551259,1731961841135,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551260,1731961841144,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551261,1731961841153,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551262,1731961841162,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551263,1731961841171,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551264,1731961841180,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551265,1731961841189,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551266,1731961841199,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551267,1731961841208,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551268,1731961841217,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551269,1731961841226,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551270,1731961841235,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551271,1731961841245,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551272,1731961841254,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551273,1731961841263,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551274,1731961841275,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551275,1731961841284,"fUSD",-401.54138445,9.991e-05,2,"2024-11-18T20:30:41.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551276,1731961841294,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551277,1731961841303,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551278,1731961841313,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551279,1731961841323,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551280,1731961841332,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551281,1731961841344,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551282,1731961841356,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551283,1731961841368,"fUSD",-610.60730717,9.991e-05,2,"2024-11-18T20:30:41.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551284,1731961841381,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551285,1731961841393,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551286,1731961841405,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551287,1731961841415,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551288,1731961841426,"fUSD",-402.03,9.991e-05,2,"2024-11-18T20:30:41.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551289,1731961841436,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551290,1731961841447,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551291,1731961841458,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551292,1731961841470,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551293,1731961841480,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551294,1731961841491,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551295,1731961841503,"fUSD",-515.62028774,9.991e-05,2,"2024-11-18T20:30:41.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551296,1731961841514,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551297,1731961841528,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551298,1731961841540,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551299,1731961841551,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551300,1731961841561,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551301,1731961841573,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551302,1731961841585,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551303,1731961841597,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551304,1731961841609,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551305,1731961841618,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551306,1731961841631,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551307,1731961841642,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551308,1731961841653,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551309,1731961841664,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551310,1731961841677,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551311,1731961841688,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551312,1731961841699,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551313,1731961841709,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551314,1731961841721,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551315,1731961841731,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551316,1731961841743,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551317,1731961841755,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551318,1731961841770,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551319,1731961841781,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551320,1731961841792,"fUSD",-798.47,9.991e-05,2,"2024-11-18T20:30:41.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551321,1731961841803,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551322,1731961841813,"fUSD",-575.25102352,9.991e-05,2,"2024-11-18T20:30:41.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551323,1731961841825,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551324,1731961841837,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551325,1731961841847,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551326,1731961841858,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551327,1731961841869,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551328,1731961841880,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551329,1731961841891,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551330,1731961841903,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551331,1731961841913,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551332,1731961841924,"fUSD",-500.01524791,9.991e-05,2,"2024-11-18T20:30:41.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551333,1731961841935,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551334,1731961841947,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551335,1731961841959,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551336,1731961841970,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551337,1731961841982,"fUSD",-501.99486383,9.991e-05,2,"2024-11-18T20:30:41.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551338,1731961841994,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:41.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551339,1731961842005,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551340,1731961842015,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551341,1731961842027,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551342,1731961842037,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551343,1731961842047,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551344,1731961842058,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.058",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551345,1731961842068,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551346,1731961842080,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551347,1731961842092,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551348,1731961842105,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551349,1731961842115,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551350,1731961842125,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551351,1731961842135,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551352,1731961842145,"fUSD",-615.07,9.991e-05,2,"2024-11-18T20:30:42.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551353,1731961842156,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551354,1731961842165,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551355,1731961842177,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551356,1731961842188,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551357,1731961842199,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551358,1731961842211,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551359,1731961842223,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551360,1731961842234,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551361,1731961842245,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551362,1731961842255,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551363,1731961842265,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551364,1731961842278,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551365,1731961842288,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551366,1731961842299,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:42.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551367,1731961842309,"fUSD",-588.96,9.992e-05,2,"2024-11-18T20:30:42.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551368,1731961842320,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551369,1731961842330,"fUSD",-721.65,9.992e-05,2,"2024-11-18T20:30:42.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551370,1731961842341,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551371,1731961842351,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551372,1731961842362,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551373,1731961842372,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551374,1731961842382,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551375,1731961842393,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551376,1731961842405,"fUSD",-758.92,9.992e-05,2,"2024-11-18T20:30:42.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551377,1731961842415,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551378,1731961842426,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551379,1731961842436,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551380,1731961842446,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551381,1731961842456,"fUSD",-747.74,9.992e-05,2,"2024-11-18T20:30:42.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551382,1731961842466,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551383,1731961842477,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551384,1731961842487,"fUSD",-1769.3,9.992e-05,2,"2024-11-18T20:30:42.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551385,1731961842497,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551386,1731961842508,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551387,1731961842519,"fUSD",-590.29,9.992e-05,2,"2024-11-18T20:30:42.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551388,1731961842529,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551389,1731961842541,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551390,1731961842551,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551391,1731961842562,"fUSD",-530.45,9.992e-05,2,"2024-11-18T20:30:42.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551392,1731961842572,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551393,1731961842583,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551394,1731961842597,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551395,1731961842607,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551396,1731961842618,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551397,1731961842629,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551398,1731961842639,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551399,1731961842649,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551400,1731961842659,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551401,1731961842670,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551402,1731961842682,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551403,1731961842693,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551404,1731961842703,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551405,1731961842713,"fUSD",-871.56,9.992e-05,2,"2024-11-18T20:30:42.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551406,1731961842723,"fUSD",-276.52436184,9.992e-05,2,"2024-11-18T20:30:42.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551407,1731961842733,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551408,1731961842743,"fUSD",-552.28,9.992e-05,2,"2024-11-18T20:30:42.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551409,1731961842753,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551410,1731961842764,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551411,1731961842776,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551412,1731961842786,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551413,1731961842797,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551414,1731961842807,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551415,1731961842818,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551416,1731961842829,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551417,1731961842839,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551418,1731961842850,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551419,1731961842860,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551420,1731961842870,"fUSD",-236.98,9.992e-05,2,"2024-11-18T20:30:42.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551421,1731961842881,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551422,1731961842891,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551423,1731961842902,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551424,1731961842912,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551425,1731961842923,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551426,1731961842938,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551427,1731961842948,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551428,1731961842959,"fUSD",-166.74,9.992e-05,2,"2024-11-18T20:30:42.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551429,1731961842969,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551430,1731961842980,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551431,1731961842990,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:42.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551432,1731961843001,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551433,1731961843012,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551434,1731961843029,"fUSD",-899.28,9.992e-05,2,"2024-11-18T20:30:43.029",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551435,1731961843039,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551436,1731961843050,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551437,1731961843060,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551438,1731961843070,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551440,1731961843081,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551441,1731961843091,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551442,1731961843100,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551443,1731961843111,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551444,1731961843121,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551445,1731961843131,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551446,1731961843141,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551447,1731961843152,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551448,1731961843163,"fUSD",-501.16126492,9.992e-05,2,"2024-11-18T20:30:43.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551450,1731961843175,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551451,1731961843185,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551453,1731961843196,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551455,1731961843206,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551458,1731961843217,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551460,1731961843227,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551462,1731961843238,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551464,1731961843249,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551466,1731961843270,"fUSD",-516.57,9.992e-05,2,"2024-11-18T20:30:43.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551468,1731961843282,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551470,1731961843293,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551472,1731961843303,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551473,1731961843313,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551474,1731961843324,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551476,1731961843334,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551477,1731961843347,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551479,1731961843358,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551481,1731961843369,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551482,1731961843380,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551484,1731961843390,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551485,1731961843402,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551486,1731961843412,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551487,1731961843423,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551488,1731961843434,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551489,1731961843445,"fUSD",-913.0,9.992e-05,2,"2024-11-18T20:30:43.445",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551491,1731961843456,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551492,1731961843466,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551493,1731961843476,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551494,1731961843487,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551495,1731961843497,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551496,1731961843507,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551497,1731961843516,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551498,1731961843528,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551499,1731961843538,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551500,1731961843547,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551501,1731961843557,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551502,1731961843566,"fUSD",-546.07985163,9.992e-05,2,"2024-11-18T20:30:43.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551503,1731961843577,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551504,1731961843588,"fUSD",-344.12019106,9.992e-05,2,"2024-11-18T20:30:43.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551505,1731961843599,"fUSD",-473.12220396,9.992e-05,2,"2024-11-18T20:30:43.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551506,1731961843608,"fUSD",-1071.48,9.992e-05,2,"2024-11-18T20:30:43.608",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551507,1731961843620,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551508,1731961843629,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551509,1731961843640,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551510,1731961843651,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551511,1731961843660,"fUSD",-522.57581564,9.992e-05,2,"2024-11-18T20:30:43.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551512,1731961843671,"fUSD",-759.44,9.992e-05,2,"2024-11-18T20:30:43.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551514,1731961843683,"fUSD",-270.90230764,9.992e-05,2,"2024-11-18T20:30:43.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551516,1731961843693,"fUSD",-583.89,9.992e-05,2,"2024-11-18T20:30:43.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551518,1731961843702,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551520,1731961843712,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551523,1731961843721,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551525,1731961843732,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551527,1731961843742,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551529,1731961843751,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551531,1731961843761,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551533,1731961843772,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551535,1731961843781,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551537,1731961843791,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551540,1731961843801,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551542,1731961843811,"fUSD",-982.92,9.992e-05,2,"2024-11-18T20:30:43.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551544,1731961843826,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551546,1731961843837,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551548,1731961843847,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551550,1731961843857,"fUSD",-577.61,9.992e-05,2,"2024-11-18T20:30:43.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551553,1731961843867,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551556,1731961843877,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551559,1731961843887,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551565,1731961843898,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551568,1731961843908,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551571,1731961843918,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551574,1731961843928,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551578,1731961843938,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551581,1731961843947,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551584,1731961843957,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551587,1731961843967,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551590,1731961843977,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551593,1731961843987,"fUSD",-655.41,9.992e-05,2,"2024-11-18T20:30:43.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551596,1731961843998,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:43.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551600,1731961844008,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551602,1731961844018,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551604,1731961844031,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551606,1731961844040,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551608,1731961844050,"fUSD",-3340.12,9.992e-05,2,"2024-11-18T20:30:44.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551610,1731961844060,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551612,1731961844069,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.069",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551613,1731961844078,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551615,1731961844088,"fUSD",-839.97,9.992e-05,2,"2024-11-18T20:30:44.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551617,1731961844098,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551619,1731961844107,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551621,1731961844117,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551623,1731961844127,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551625,1731961844138,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551627,1731961844149,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551629,1731961844159,"fUSD",-640.72,9.992e-05,2,"2024-11-18T20:30:44.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551631,1731961844169,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551633,1731961844179,"fUSD",-1043.91,9.992e-05,2,"2024-11-18T20:30:44.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551635,1731961844189,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551637,1731961844200,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551639,1731961844210,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551641,1731961844219,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551643,1731961844230,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551645,1731961844241,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551647,1731961844251,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:44.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551650,1731961844265,"fUSD",-88867.40337607,9.993e-05,2,"2024-11-18T20:30:44.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551652,1731961844279,"fUSD",-895.8,9.993e-05,2,"2024-11-18T20:30:44.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551654,1731961844289,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551656,1731961844300,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551658,1731961844310,"fUSD",-1205.27,9.993e-05,2,"2024-11-18T20:30:44.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551659,1731961844320,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551661,1731961844331,"fUSD",-2472.76,9.993e-05,2,"2024-11-18T20:30:44.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551663,1731961844341,"fUSD",-968.55,9.993e-05,2,"2024-11-18T20:30:44.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551666,1731961844352,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551667,1731961844363,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551670,1731961844374,"fUSD",-628.95,9.993e-05,2,"2024-11-18T20:30:44.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551672,1731961844384,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551674,1731961844395,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551676,1731961844405,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551678,1731961844415,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551680,1731961844426,"fUSD",-1348.25,9.993e-05,2,"2024-11-18T20:30:44.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551682,1731961844436,"fUSD",-500.0,9.993e-05,2,"2024-11-18T20:30:44.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551684,1731961844446,"fUSD",-721.65,9.994e-05,2,"2024-11-18T20:30:44.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551686,1731961844456,"fUSD",-758.92,9.994e-05,2,"2024-11-18T20:30:44.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551688,1731961844466,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551690,1731961844477,"fUSD",-747.74,9.994e-05,2,"2024-11-18T20:30:44.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551692,1731961844488,"fUSD",-1769.3,9.994e-05,2,"2024-11-18T20:30:44.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551694,1731961844499,"fUSD",-590.29,9.994e-05,2,"2024-11-18T20:30:44.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551696,1731961844510,"fUSD",-530.45,9.994e-05,2,"2024-11-18T20:30:44.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551698,1731961844521,"fUSD",-895.8,9.994e-05,2,"2024-11-18T20:30:44.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551701,1731961844534,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551703,1731961844544,"fUSD",-871.56,9.994e-05,2,"2024-11-18T20:30:44.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551705,1731961844554,"fUSD",-552.28,9.994e-05,2,"2024-11-18T20:30:44.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551707,1731961844564,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551709,1731961844574,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551711,1731961844585,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551713,1731961844597,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551715,1731961844608,"fUSD",-899.28,9.994e-05,2,"2024-11-18T20:30:44.608",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551717,1731961844618,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551719,1731961844629,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:44.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551722,1731961844639,"fUSD",-516.57,9.994e-05,2,"2024-11-18T20:30:44.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551786,1731961845259,"fUSD",-913.0,9.994e-05,2,"2024-11-18T20:30:45.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551788,1731961845269,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:45.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551790,1731961845283,"fUSD",-1071.48,9.994e-05,2,"2024-11-18T20:30:45.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551792,1731961845292,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:45.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551794,1731961845302,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:45.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551796,1731961845311,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:45.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551798,1731961845321,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:45.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551800,1731961845330,"fUSD",-982.92,9.994e-05,2,"2024-11-18T20:30:45.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551801,1731961845339,"fUSD",-500.0,9.994e-05,2,"2024-11-18T20:30:45.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551802,1731961845349,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551803,1731961845359,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551804,1731961845369,"fUSD",-221.88058894,9.995e-05,2,"2024-11-18T20:30:45.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551805,1731961845378,"fUSD",-694.47,9.995e-05,2,"2024-11-18T20:30:45.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551806,1731961845388,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551807,1731961845398,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551808,1731961845408,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551809,1731961845418,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551810,1731961845427,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551811,1731961845437,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551812,1731961845446,"fUSD",-282.06516902,9.995e-05,2,"2024-11-18T20:30:45.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551813,1731961845456,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551814,1731961845465,"fUSD",-815.61,9.995e-05,2,"2024-11-18T20:30:45.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551815,1731961845474,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551816,1731961845484,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551818,1731961845493,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551820,1731961845502,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551822,1731961845511,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551824,1731961845520,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551826,1731961845538,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551828,1731961845548,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551830,1731961845557,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551832,1731961845566,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551834,1731961845576,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551836,1731961845586,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551838,1731961845596,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551840,1731961845609,"fUSD",-534.72,9.995e-05,2,"2024-11-18T20:30:45.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551842,1731961845618,"fUSD",-309.6554899,9.995e-05,2,"2024-11-18T20:30:45.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551844,1731961845628,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551846,1731961845638,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551848,1731961845648,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551850,1731961845657,"fUSD",-354.45,9.995e-05,2,"2024-11-18T20:30:45.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551852,1731961845666,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551854,1731961845677,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551856,1731961845687,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551858,1731961845696,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551860,1731961845705,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551862,1731961845715,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551864,1731961845725,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551866,1731961845735,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551868,1731961845744,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551870,1731961845753,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551872,1731961845762,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551874,1731961845771,"fUSD",-724.77,9.995e-05,2,"2024-11-18T20:30:45.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551875,1731961845785,"fUSD",-513.75468578,9.995e-05,2,"2024-11-18T20:30:45.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551877,1731961845795,"fUSD",-646.35,9.995e-05,2,"2024-11-18T20:30:45.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551879,1731961845804,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551882,1731961845814,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551884,1731961845824,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551886,1731961845834,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551888,1731961845844,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551890,1731961845854,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551892,1731961845863,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551894,1731961845873,"fUSD",-588.96,9.995e-05,2,"2024-11-18T20:30:45.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551896,1731961845882,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551897,1731961845891,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551899,1731961845901,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551902,1731961845910,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551904,1731961845919,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551905,1731961845929,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551908,1731961845939,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551910,1731961845947,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551912,1731961845957,"fUSD",-248.91,9.995e-05,2,"2024-11-18T20:30:45.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551914,1731961845966,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551916,1731961845976,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551918,1731961845985,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:45.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551920,1731961845995,"fUSD",-513.26,9.995e-05,2,"2024-11-18T20:30:45.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551921,1731961846004,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551923,1731961846013,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551925,1731961846025,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551927,1731961846034,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551930,1731961846043,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551932,1731961846053,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551934,1731961846062,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551936,1731961846072,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551939,1731961846082,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551940,1731961846091,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551942,1731961846101,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551945,1731961846111,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551947,1731961846120,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551949,1731961846129,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551951,1731961846139,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551954,1731961846148,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551956,1731961846158,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551958,1731961846168,"fUSD",-404.51592166,9.995e-05,2,"2024-11-18T20:30:46.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551960,1731961846177,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551962,1731961846187,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551964,1731961846196,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551966,1731961846206,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551968,1731961846215,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551971,1731961846225,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551972,1731961846234,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551975,1731961846244,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551976,1731961846253,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551979,1731961846263,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551981,1731961846274,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551983,1731961846286,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.286",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551985,1731961846298,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551987,1731961846308,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551989,1731961846318,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551991,1731961846328,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551993,1731961846338,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551995,1731961846347,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551997,1731961846357,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551999,1731961846367,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552001,1731961846376,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552003,1731961846386,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552005,1731961846395,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552007,1731961846405,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552009,1731961846415,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552011,1731961846424,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552013,1731961846433,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552015,1731961846442,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552017,1731961846451,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552019,1731961846461,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552021,1731961846470,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552022,1731961846480,"fUSD",-517.92,9.995e-05,2,"2024-11-18T20:30:46.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552024,1731961846489,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552026,1731961846499,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552028,1731961846508,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552030,1731961846518,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552032,1731961846533,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552034,1731961846542,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552036,1731961846552,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552038,1731961846562,"fUSD",-655.41,9.995e-05,2,"2024-11-18T20:30:46.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552040,1731961846573,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552042,1731961846582,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552044,1731961846593,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.593",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552046,1731961846607,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552048,1731961846616,"fUSD",-3340.12,9.995e-05,2,"2024-11-18T20:30:46.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552050,1731961846625,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552052,1731961846636,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552054,1731961846647,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552057,1731961846656,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552058,1731961846666,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552060,1731961846677,"fUSD",-640.72,9.995e-05,2,"2024-11-18T20:30:46.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552062,1731961846686,"fUSD",-1043.91,9.995e-05,2,"2024-11-18T20:30:46.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552064,1731961846696,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552066,1731961846705,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:30:46.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552068,1731961846715,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552070,1731961846725,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552072,1731961846734,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552073,1731961846744,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552075,1731961846753,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552076,1731961846763,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552079,1731961846775,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552082,1731961846785,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552084,1731961846795,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552085,1731961846804,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552086,1731961846814,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552087,1731961846823,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552088,1731961846833,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552089,1731961846842,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552090,1731961846851,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552091,1731961846860,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552092,1731961846870,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552094,1731961846880,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552095,1731961846888,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552097,1731961846898,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552099,1731961846907,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552101,1731961846917,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552102,1731961846926,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552104,1731961846936,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552106,1731961846945,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552107,1731961846954,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552109,1731961846964,"fUSD",-412.98,9.996e-05,2,"2024-11-18T20:30:46.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552111,1731961846973,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552112,1731961846983,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552114,1731961846992,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:46.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552115,1731961847001,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552117,1731961847011,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552118,1731961847020,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552119,1731961847032,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552120,1731961847042,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552121,1731961847051,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552123,1731961847060,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552124,1731961847070,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552126,1731961847079,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552127,1731961847089,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552128,1731961847098,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552129,1731961847107,"fUSD",-597.0,9.996e-05,2,"2024-11-18T20:30:47.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552130,1731961847117,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552131,1731961847126,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552132,1731961847135,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552133,1731961847145,"fUSD",-552.86,9.996e-05,2,"2024-11-18T20:30:47.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552134,1731961847154,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552135,1731961847163,"fUSD",-496.51,9.996e-05,2,"2024-11-18T20:30:47.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552136,1731961847173,"fUSD",-569.32343239,9.996e-05,2,"2024-11-18T20:30:47.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552137,1731961847182,"fUSD",-573.75573535,9.996e-05,2,"2024-11-18T20:30:47.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552138,1731961847191,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552139,1731961847201,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552140,1731961847211,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552141,1731961847220,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552142,1731961847229,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.229",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552143,1731961847239,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552144,1731961847248,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552145,1731961847257,"fUSD",-173.84,9.996e-05,2,"2024-11-18T20:30:47.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552146,1731961847267,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552147,1731961847280,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552148,1731961847289,"fUSD",-565.88,9.996e-05,2,"2024-11-18T20:30:47.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552149,1731961847299,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552150,1731961847309,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552151,1731961847319,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552152,1731961847328,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552153,1731961847339,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552154,1731961847349,"fUSD",-980.25,9.996e-05,2,"2024-11-18T20:30:47.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552155,1731961847358,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552156,1731961847368,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552157,1731961847377,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552158,1731961847386,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552159,1731961847395,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552160,1731961847405,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552161,1731961847414,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552162,1731961847424,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552163,1731961847433,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552164,1731961847442,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552165,1731961847452,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552166,1731961847462,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552167,1731961847471,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552168,1731961847536,"fUSD",-619.42,9.996e-05,2,"2024-11-18T20:30:47.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552169,1731961847546,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552170,1731961847556,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552171,1731961847565,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552172,1731961847575,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552173,1731961847585,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552174,1731961847594,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552175,1731961847607,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552176,1731961847616,"fUSD",-730.12,9.996e-05,2,"2024-11-18T20:30:47.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552177,1731961847625,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552178,1731961847636,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552179,1731961847645,"fUSD",-409.62366677,9.996e-05,2,"2024-11-18T20:30:47.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552180,1731961847654,"fUSD",-475.1,9.996e-05,2,"2024-11-18T20:30:47.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552181,1731961847663,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552182,1731961847672,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552183,1731961847683,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552184,1731961847693,"fUSD",-585.87,9.996e-05,2,"2024-11-18T20:30:47.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552185,1731961847702,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552186,1731961847711,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552187,1731961847720,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552188,1731961847730,"fUSD",-517.06874273,9.996e-05,2,"2024-11-18T20:30:47.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552189,1731961847739,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552190,1731961847748,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552191,1731961847757,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552192,1731961847767,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.767",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552193,1731961847781,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552194,1731961847792,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552195,1731961847801,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552196,1731961847811,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552197,1731961847820,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552198,1731961847830,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552199,1731961847839,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552200,1731961847853,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552201,1731961847863,"fUSD",-786.38,9.996e-05,2,"2024-11-18T20:30:47.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552202,1731961847873,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552203,1731961847883,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552204,1731961847893,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552205,1731961847902,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552206,1731961847912,"fUSD",-582.57,9.996e-05,2,"2024-11-18T20:30:47.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552207,1731961847921,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552208,1731961847931,"fUSD",-548.72,9.996e-05,2,"2024-11-18T20:30:47.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552209,1731961847942,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552210,1731961847952,"fUSD",-534.69492868,9.996e-05,2,"2024-11-18T20:30:47.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552211,1731961847962,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552212,1731961847971,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552213,1731961847981,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:47.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552214,1731961847991,"fUSD",-549.58,9.996e-05,2,"2024-11-18T20:30:47.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552215,1731961848000,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552216,1731961848010,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552217,1731961848020,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552218,1731961848032,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552219,1731961848043,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552220,1731961848053,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552221,1731961848063,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552222,1731961848072,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552223,1731961848082,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552224,1731961848092,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552225,1731961848102,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552226,1731961848111,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552227,1731961848121,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552228,1731961848130,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552229,1731961848140,"fUSD",-543.06,9.996e-05,2,"2024-11-18T20:30:48.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552230,1731961848149,"fUSD",-564.58,9.996e-05,2,"2024-11-18T20:30:48.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552231,1731961848159,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552232,1731961848168,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552233,1731961848178,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552234,1731961848187,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552235,1731961848197,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552236,1731961848207,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552237,1731961848217,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552238,1731961848226,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552239,1731961848235,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552240,1731961848245,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552241,1731961848254,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552242,1731961848264,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552243,1731961848273,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552244,1731961848284,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552245,1731961848293,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552246,1731961848303,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552247,1731961848312,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552248,1731961848322,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552249,1731961848332,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552250,1731961848342,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552251,1731961848352,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552252,1731961848362,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552253,1731961848372,"fUSD",-1205.27,9.996e-05,2,"2024-11-18T20:30:48.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552254,1731961848382,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552255,1731961848391,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552256,1731961848401,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552257,1731961848410,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552258,1731961848420,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552259,1731961848429,"fUSD",-611.39767174,9.996e-05,2,"2024-11-18T20:30:48.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552260,1731961848439,"fUSD",-759.44,9.996e-05,2,"2024-11-18T20:30:48.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552261,1731961848449,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552262,1731961848459,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552263,1731961848469,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552264,1731961848478,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552265,1731961848488,"fUSD",-2472.76,9.996e-05,2,"2024-11-18T20:30:48.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552266,1731961848497,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552267,1731961848507,"fUSD",-337.31,9.996e-05,2,"2024-11-18T20:30:48.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552268,1731961848516,"fUSD",-355.29,9.996e-05,2,"2024-11-18T20:30:48.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552269,1731961848528,"fUSD",-540.72,9.996e-05,2,"2024-11-18T20:30:48.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552270,1731961848538,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552271,1731961848547,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552272,1731961848557,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552273,1731961848567,"fUSD",-201.48,9.996e-05,2,"2024-11-18T20:30:48.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552274,1731961848577,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552275,1731961848589,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552276,1731961848601,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552277,1731961848611,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552278,1731961848621,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552279,1731961848632,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552280,1731961848642,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552281,1731961848652,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552282,1731961848661,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552283,1731961848672,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552284,1731961848682,"fUSD",-798.47,9.996e-05,2,"2024-11-18T20:30:48.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552285,1731961848692,"fUSD",-968.55,9.996e-05,2,"2024-11-18T20:30:48.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552286,1731961848702,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552287,1731961848712,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552288,1731961848722,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552289,1731961848732,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552290,1731961848742,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552291,1731961848752,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552292,1731961848763,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552293,1731961848773,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552294,1731961848787,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552295,1731961848796,"fUSD",-169.5,9.996e-05,2,"2024-11-18T20:30:48.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552296,1731961848807,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552297,1731961848817,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552298,1731961848826,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552299,1731961848836,"fUSD",-628.95,9.996e-05,2,"2024-11-18T20:30:48.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552300,1731961848846,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552301,1731961848855,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552302,1731961848865,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.865",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552303,1731961848874,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552304,1731961848884,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552305,1731961848893,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552306,1731961848903,"fUSD",-655.41,9.996e-05,2,"2024-11-18T20:30:48.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552307,1731961848913,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552308,1731961848922,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552309,1731961848932,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552310,1731961848942,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552311,1731961848951,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552312,1731961848961,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552313,1731961848971,"fUSD",-215.83,9.996e-05,2,"2024-11-18T20:30:48.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552314,1731961848980,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552315,1731961848990,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552316,1731961848999,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:48.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552317,1731961849009,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552318,1731961849018,"fUSD",-615.07,9.996e-05,2,"2024-11-18T20:30:49.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552319,1731961849031,"fUSD",-3340.12,9.996e-05,2,"2024-11-18T20:30:49.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552320,1731961849040,"fUSD",-1348.25,9.996e-05,2,"2024-11-18T20:30:49.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552321,1731961849050,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552322,1731961849059,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552323,1731961849068,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552324,1731961849078,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552325,1731961849088,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552326,1731961849098,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552327,1731961849108,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552328,1731961849118,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552329,1731961849128,"fUSD",-648.70079941,9.996e-05,2,"2024-11-18T20:30:49.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552330,1731961849138,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552331,1731961849148,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552332,1731961849158,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552333,1731961849168,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552334,1731961849179,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552335,1731961849189,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552336,1731961849201,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552337,1731961849211,"fUSD",-1043.91,9.996e-05,2,"2024-11-18T20:30:49.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552338,1731961849221,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552339,1731961849232,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552340,1731961849242,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552341,1731961849252,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552342,1731961849262,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552343,1731961849272,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552344,1731961849290,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:49.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552345,1731961849300,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552346,1731961849310,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552347,1731961849320,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552348,1731961849330,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552349,1731961849339,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552350,1731961849349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552351,1731961849359,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552352,1731961849369,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552353,1731961849378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552354,1731961849388,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552355,1731961849398,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552356,1731961849413,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552357,1731961849422,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552358,1731961849432,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552359,1731961849441,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552360,1731961849451,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552361,1731961849461,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552362,1731961849470,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552363,1731961849480,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552364,1731961849490,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552365,1731961849499,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552366,1731961849509,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552367,1731961849519,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552368,1731961849533,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552369,1731961849543,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552370,1731961849552,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552371,1731961849562,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552372,1731961849573,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552373,1731961849583,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552374,1731961849595,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552375,1731961849609,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552376,1731961849619,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552377,1731961849630,"fUSD",-342.57,9.997e-05,2,"2024-11-18T20:30:49.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552378,1731961849642,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552379,1731961849652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552380,1731961849662,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552381,1731961849674,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552382,1731961849685,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552383,1731961849694,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552384,1731961849704,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552385,1731961849713,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552386,1731961849726,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552387,1731961849738,"fUSD",-980.25,9.997e-05,2,"2024-11-18T20:30:49.738",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552388,1731961849748,"fUSD",-565.05,9.997e-05,2,"2024-11-18T20:30:49.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552389,1731961849758,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552390,1731961849768,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552391,1731961849783,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552392,1731961849793,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552393,1731961849803,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552394,1731961849813,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552395,1731961849823,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552396,1731961849833,"fUSD",-258.43052379,9.997e-05,2,"2024-11-18T20:30:49.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552397,1731961849842,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552398,1731961849852,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552399,1731961849861,"fUSD",-619.42,9.997e-05,2,"2024-11-18T20:30:49.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552400,1731961849871,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552401,1731961849880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552402,1731961849890,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552403,1731961849900,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552404,1731961849910,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552405,1731961849920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552406,1731961849929,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552407,1731961849939,"fUSD",-730.12,9.997e-05,2,"2024-11-18T20:30:49.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552408,1731961849949,"fUSD",-403.25947648,9.997e-05,2,"2024-11-18T20:30:49.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552409,1731961849959,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552410,1731961849968,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552411,1731961849978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552412,1731961849987,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:49.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552413,1731961849996,"fUSD",-585.87,9.997e-05,2,"2024-11-18T20:30:49.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552414,1731961850005,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552415,1731961850013,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552416,1731961850022,"fUSD",-588.96,9.997e-05,2,"2024-11-18T20:30:50.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552417,1731961850039,"fUSD",-588.96,9.997e-05,2,"2024-11-18T20:30:50.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552418,1731961850049,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552419,1731961850060,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552420,1731961850070,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552421,1731961850080,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552422,1731961850091,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552423,1731961850102,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552424,1731961850112,"fUSD",-721.65,9.997e-05,2,"2024-11-18T20:30:50.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552425,1731961850122,"fUSD",-721.65,9.997e-05,2,"2024-11-18T20:30:50.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552426,1731961850131,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552427,1731961850141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552428,1731961850151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552429,1731961850162,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552430,1731961850172,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552431,1731961850181,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552432,1731961850191,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552433,1731961850200,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552434,1731961850209,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552435,1731961850219,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552436,1731961850231,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552437,1731961850240,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552438,1731961850250,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552439,1731961850259,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552440,1731961850268,"fUSD",-758.92,9.997e-05,2,"2024-11-18T20:30:50.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552441,1731961850285,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552442,1731961850294,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552443,1731961850304,"fUSD",-758.92,9.997e-05,2,"2024-11-18T20:30:50.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552444,1731961850314,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552445,1731961850323,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552446,1731961850332,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552447,1731961850341,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552448,1731961850351,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552449,1731961850360,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552450,1731961850369,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552451,1731961850379,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552452,1731961850388,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552453,1731961850397,"fUSD",-747.74,9.997e-05,2,"2024-11-18T20:30:50.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552454,1731961850406,"fUSD",-747.74,9.997e-05,2,"2024-11-18T20:30:50.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552455,1731961850416,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552456,1731961850425,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552457,1731961850434,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552458,1731961850443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552459,1731961850451,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552460,1731961850461,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552461,1731961850470,"fUSD",-1769.3,9.997e-05,2,"2024-11-18T20:30:50.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552462,1731961850480,"fUSD",-1769.3,9.997e-05,2,"2024-11-18T20:30:50.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552463,1731961850489,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552464,1731961850498,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552465,1731961850507,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552466,1731961850515,"fUSD",-590.29,9.997e-05,2,"2024-11-18T20:30:50.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552467,1731961850527,"fUSD",-590.29,9.997e-05,2,"2024-11-18T20:30:50.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552468,1731961850536,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552469,1731961850546,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552470,1731961850555,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552471,1731961850564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552472,1731961850573,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552473,1731961850583,"fUSD",-530.45,9.997e-05,2,"2024-11-18T20:30:50.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552474,1731961850593,"fUSD",-530.45,9.997e-05,2,"2024-11-18T20:30:50.593",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552475,1731961850605,"fUSD",-895.8,9.997e-05,2,"2024-11-18T20:30:50.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552476,1731961850614,"fUSD",-895.8,9.997e-05,2,"2024-11-18T20:30:50.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552477,1731961850624,"fUSD",-786.38,9.997e-05,2,"2024-11-18T20:30:50.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552478,1731961850634,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552479,1731961850643,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552480,1731961850653,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552481,1731961850663,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552482,1731961850672,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552483,1731961850681,"fUSD",-279.77,9.997e-05,2,"2024-11-18T20:30:50.681",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552484,1731961850691,"fUSD",-501.35,9.997e-05,2,"2024-11-18T20:30:50.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552485,1731961850700,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552486,1731961850709,"fUSD",-547.28,9.997e-05,2,"2024-11-18T20:30:50.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552487,1731961850719,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552488,1731961850728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552489,1731961850737,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552490,1731961850746,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552491,1731961850755,"fUSD",-273.17788597,9.997e-05,2,"2024-11-18T20:30:50.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552492,1731961850767,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.767",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552493,1731961850778,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552494,1731961850787,"fUSD",-553.37,9.997e-05,2,"2024-11-18T20:30:50.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552495,1731961850797,"fUSD",-871.56,9.997e-05,2,"2024-11-18T20:30:50.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552496,1731961850806,"fUSD",-871.56,9.997e-05,2,"2024-11-18T20:30:50.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552497,1731961850815,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552498,1731961850825,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552499,1731961850835,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552500,1731961850844,"fUSD",-552.28,9.997e-05,2,"2024-11-18T20:30:50.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552501,1731961850853,"fUSD",-552.28,9.997e-05,2,"2024-11-18T20:30:50.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552502,1731961850863,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552503,1731961850873,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552504,1731961850883,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552505,1731961850892,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552506,1731961850902,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552507,1731961850911,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552508,1731961850920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552509,1731961850930,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552510,1731961850939,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552511,1731961850948,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552512,1731961850957,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552513,1731961850966,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552514,1731961850978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552515,1731961850988,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552516,1731961850999,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:50.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552517,1731961851009,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552518,1731961851019,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552519,1731961851034,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552520,1731961851044,"fUSD",-582.57,9.997e-05,2,"2024-11-18T20:30:51.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552521,1731961851054,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552522,1731961851065,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552523,1731961851074,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552524,1731961851085,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552525,1731961851096,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552526,1731961851105,"fUSD",-561.54,9.997e-05,2,"2024-11-18T20:30:51.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552527,1731961851116,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552528,1731961851126,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552529,1731961851138,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552530,1731961851148,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552531,1731961851158,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552532,1731961851168,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552533,1731961851177,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552534,1731961851187,"fUSD",-548.72,9.997e-05,2,"2024-11-18T20:30:51.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552535,1731961851197,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552536,1731961851207,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552537,1731961851216,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552538,1731961851227,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552539,1731961851236,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552540,1731961851246,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552541,1731961851255,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552542,1731961851265,"fUSD",-899.28,9.997e-05,2,"2024-11-18T20:30:51.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552543,1731961851275,"fUSD",-899.28,9.997e-05,2,"2024-11-18T20:30:51.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552544,1731961851290,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552545,1731961851299,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552546,1731961851309,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552547,1731961851319,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552548,1731961851328,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552549,1731961851337,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552550,1731961851346,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552551,1731961851356,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552552,1731961851366,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552553,1731961851376,"fUSD",-220.13460286,9.997e-05,2,"2024-11-18T20:30:51.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552554,1731961851903,"fUSD",-279.86539714,9.997e-05,2,"2024-11-18T20:30:51.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552555,1731961851914,"fUSD",-309.65263261,9.997e-05,2,"2024-11-18T20:30:51.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552556,1731961851925,"fUSD",-190.34736739,9.997e-05,2,"2024-11-18T20:30:51.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552557,1731961851935,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552558,1731961851944,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552559,1731961851953,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552560,1731961851963,"fUSD",-549.58,9.997e-05,2,"2024-11-18T20:30:51.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552561,1731961851973,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:51.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552562,1731961851982,"fUSD",-10.03088181,9.997e-05,2,"2024-11-18T20:30:51.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552563,1731961852006,"fUSD",-489.96911819,9.997e-05,2,"2024-11-18T20:30:52.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552564,1731961852016,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552565,1731961852025,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552566,1731961852037,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552567,1731961852046,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552568,1731961852055,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552569,1731961852064,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552570,1731961852074,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552571,1731961852083,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552572,1731961852093,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552573,1731961852102,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552574,1731961852112,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552575,1731961852121,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552576,1731961852132,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552577,1731961852141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552578,1731961852151,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552579,1731961852161,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552580,1731961852171,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552581,1731961852182,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552582,1731961852192,"fUSD",-385.9,9.997e-05,2,"2024-11-18T20:30:52.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552583,1731961852202,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552584,1731961852212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552585,1731961852221,"fUSD",-265.06,9.997e-05,2,"2024-11-18T20:30:52.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552586,1731961852231,"fUSD",-516.57,9.997e-05,2,"2024-11-18T20:30:52.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552587,1731961852241,"fUSD",-516.57,9.997e-05,2,"2024-11-18T20:30:52.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552588,1731961852252,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552589,1731961852261,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552590,1731961852271,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552591,1731961852285,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552592,1731961852295,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.295",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552593,1731961852304,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552594,1731961852314,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552595,1731961852323,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552596,1731961852333,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552597,1731961852343,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552598,1731961852352,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552599,1731961852362,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552600,1731961852371,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552601,1731961852381,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552602,1731961852392,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552603,1731961852401,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552604,1731961852411,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552605,1731961852420,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552606,1731961852430,"fUSD",-400.13905241,9.997e-05,2,"2024-11-18T20:30:52.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552607,1731961852440,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552608,1731961852449,"fUSD",-413.57072556,9.997e-05,2,"2024-11-18T20:30:52.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552609,1731961852458,"fUSD",-570.37,9.997e-05,2,"2024-11-18T20:30:52.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552610,1731961852467,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552611,1731961852477,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552612,1731961852486,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552613,1731961852496,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552614,1731961852505,"fUSD",-913.0,9.997e-05,2,"2024-11-18T20:30:52.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552615,1731961852515,"fUSD",-913.0,9.997e-05,2,"2024-11-18T20:30:52.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552616,1731961852524,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552617,1731961852537,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552618,1731961852546,"fUSD",-454.918028,9.997e-05,2,"2024-11-18T20:30:52.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552619,1731961852556,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552620,1731961852566,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552621,1731961852575,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552622,1731961852585,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552623,1731961852599,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552624,1731961852609,"fUSD",-295.18,9.997e-05,2,"2024-11-18T20:30:52.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552625,1731961852618,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552626,1731961852627,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552627,1731961852638,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552628,1731961852647,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552629,1731961852656,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552630,1731961852667,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552631,1731961852677,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552632,1731961852687,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552633,1731961852696,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552634,1731961852706,"fUSD",-1071.48,9.997e-05,2,"2024-11-18T20:30:52.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552635,1731961852716,"fUSD",-1071.48,9.997e-05,2,"2024-11-18T20:30:52.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552636,1731961852726,"fUSD",-1205.27,9.997e-05,2,"2024-11-18T20:30:52.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552637,1731961852735,"fUSD",-1205.27,9.997e-05,2,"2024-11-18T20:30:52.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552638,1731961852746,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552639,1731961852755,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552640,1731961852765,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552641,1731961852775,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552642,1731961852789,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552643,1731961852798,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552644,1731961852808,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552645,1731961852817,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552646,1731961852827,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552647,1731961852837,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552648,1731961852846,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552649,1731961852855,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552650,1731961852866,"fUSD",-759.44,9.997e-05,2,"2024-11-18T20:30:52.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552651,1731961852876,"fUSD",-759.44,9.997e-05,2,"2024-11-18T20:30:52.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552652,1731961852886,"fUSD",-759.44,9.997e-05,2,"2024-11-18T20:30:52.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552653,1731961852897,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.897",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552654,1731961852907,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552655,1731961852917,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552656,1731961852927,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552657,1731961852937,"fUSD",-583.89,9.997e-05,2,"2024-11-18T20:30:52.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552658,1731961852947,"fUSD",-583.89,9.997e-05,2,"2024-11-18T20:30:52.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552659,1731961852958,"fUSD",-2472.76,9.997e-05,2,"2024-11-18T20:30:52.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552660,1731961852968,"fUSD",-2472.76,9.997e-05,2,"2024-11-18T20:30:52.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552661,1731961852978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552662,1731961852987,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552663,1731961852997,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:52.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552664,1731961853006,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552665,1731961853017,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552666,1731961853027,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552667,1731961853043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552668,1731961853053,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552669,1731961853064,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552670,1731961853075,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552671,1731961853085,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552672,1731961853095,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552673,1731961853105,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552674,1731961853115,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552675,1731961853124,"fUSD",-544.09359383,9.997e-05,2,"2024-11-18T20:30:53.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552676,1731961853134,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552677,1731961853144,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552678,1731961853155,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552679,1731961853164,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552680,1731961853175,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552681,1731961853184,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552682,1731961853194,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552683,1731961853205,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552684,1731961853215,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552685,1731961853225,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552686,1731961853234,"fUSD",-982.92,9.997e-05,2,"2024-11-18T20:30:53.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552687,1731961853246,"fUSD",-982.92,9.997e-05,2,"2024-11-18T20:30:53.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552688,1731961853257,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552689,1731961853267,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552690,1731961853278,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552691,1731961853288,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552692,1731961853299,"fUSD",-617.09,9.997e-05,2,"2024-11-18T20:30:53.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552693,1731961853309,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552694,1731961853319,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552695,1731961853329,"fUSD",-798.47,9.997e-05,2,"2024-11-18T20:30:53.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552696,1731961853339,"fUSD",-968.55,9.997e-05,2,"2024-11-18T20:30:53.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552697,1731961853349,"fUSD",-968.55,9.997e-05,2,"2024-11-18T20:30:53.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552698,1731961853358,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552699,1731961853367,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552700,1731961853378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552701,1731961853387,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552702,1731961853397,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552703,1731961853407,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552704,1731961853417,"fUSD",-315.36630807,9.997e-05,2,"2024-11-18T20:30:53.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552705,1731961853432,"fUSD",-184.63369193,9.997e-05,2,"2024-11-18T20:30:53.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552706,1731961853442,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552707,1731961853453,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552708,1731961853463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552709,1731961853473,"fUSD",-394.94373778,9.997e-05,2,"2024-11-18T20:30:53.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552710,1731961853483,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552711,1731961853493,"fUSD",-355.50200382,9.997e-05,2,"2024-11-18T20:30:53.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552712,1731961853503,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552713,1731961853512,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552714,1731961853522,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552715,1731961853536,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552716,1731961853545,"fUSD",-82.91952586,9.997e-05,2,"2024-11-18T20:30:53.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552717,1731961853571,"fUSD",-417.08047414,9.997e-05,2,"2024-11-18T20:30:53.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552718,1731961853581,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552719,1731961853594,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552720,1731961853604,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552721,1731961853615,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552722,1731961853625,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552723,1731961853636,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552724,1731961853646,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552725,1731961853656,"fUSD",-628.95,9.997e-05,2,"2024-11-18T20:30:53.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552726,1731961853666,"fUSD",-628.95,9.997e-05,2,"2024-11-18T20:30:53.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552727,1731961853677,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552728,1731961853687,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552729,1731961853697,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552730,1731961853707,"fUSD",-611.94,9.997e-05,2,"2024-11-18T20:30:53.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552731,1731961853717,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552732,1731961853728,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552733,1731961853739,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552734,1731961853749,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.749",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552735,1731961853760,"fUSD",-655.41,9.997e-05,2,"2024-11-18T20:30:53.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552736,1731961853770,"fUSD",-342.18,9.997e-05,2,"2024-11-18T20:30:53.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552737,1731961853782,"fUSD",-655.41,9.997e-05,2,"2024-11-18T20:30:53.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552738,1731961853791,"fUSD",-655.41,9.997e-05,2,"2024-11-18T20:30:53.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552739,1731961853802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552740,1731961853812,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552741,1731961853822,"fUSD",-546.08,9.997e-05,2,"2024-11-18T20:30:53.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552742,1731961853832,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552743,1731961853842,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552744,1731961853852,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552745,1731961853862,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:53.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552746,1731961854248,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552747,1731961854258,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552748,1731961854269,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552749,1731961854282,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552750,1731961854292,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552751,1731961854302,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552752,1731961854312,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552753,1731961854322,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552754,1731961854332,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552755,1731961854342,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552756,1731961854352,"fUSD",-615.07,9.997e-05,2,"2024-11-18T20:30:54.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552757,1731961854362,"fUSD",-3340.12,9.997e-05,2,"2024-11-18T20:30:54.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552758,1731961854372,"fUSD",-3340.12,9.997e-05,2,"2024-11-18T20:30:54.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552759,1731961854381,"fUSD",-3340.12,9.997e-05,2,"2024-11-18T20:30:54.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552760,1731961854391,"fUSD",-1348.25,9.997e-05,2,"2024-11-18T20:30:54.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552761,1731961854401,"fUSD",-1348.25,9.997e-05,2,"2024-11-18T20:30:54.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552762,1731961854411,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552763,1731961854421,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.421",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552764,1731961854430,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552765,1731961854440,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552766,1731961854449,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552767,1731961854460,"fUSD",-839.97,9.997e-05,2,"2024-11-18T20:30:54.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552768,1731961854471,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552769,1731961854481,"fUSD",-839.97,9.997e-05,2,"2024-11-18T20:30:54.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552770,1731961854490,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552771,1731961854500,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552772,1731961854509,"fUSD",-342.7,9.997e-05,2,"2024-11-18T20:30:54.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552773,1731961854519,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552774,1731961854529,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552775,1731961854544,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552776,1731961854556,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552777,1731961854566,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552778,1731961854575,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552779,1731961854585,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552780,1731961854595,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552781,1731961854609,"fUSD",-245.35412516,9.997e-05,2,"2024-11-18T20:30:54.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552782,1731961854619,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552783,1731961854629,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552784,1731961854639,"fUSD",-350.15481707,9.997e-05,2,"2024-11-18T20:30:54.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552785,1731961854650,"fUSD",-640.72,9.997e-05,2,"2024-11-18T20:30:54.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552786,1731961854660,"fUSD",-640.72,9.997e-05,2,"2024-11-18T20:30:54.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552787,1731961854672,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552788,1731961854682,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552789,1731961854692,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552790,1731961854701,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552791,1731961854711,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552792,1731961854720,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552793,1731961854731,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552794,1731961854741,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552795,1731961854751,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552796,1731961854761,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552797,1731961854770,"fUSD",-1043.91,9.997e-05,2,"2024-11-18T20:30:54.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552798,1731961854784,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552799,1731961854794,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552800,1731961854803,"fUSD",-1043.91,9.997e-05,2,"2024-11-18T20:30:54.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552801,1731961854813,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552802,1731961854823,"fUSD",-1043.91,9.997e-05,2,"2024-11-18T20:30:54.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552803,1731961854833,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552804,1731961854843,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552805,1731961854853,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552806,1731961854863,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552807,1731961854873,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552808,1731961854883,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552809,1731961854892,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552810,1731961854902,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552811,1731961854912,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552812,1731961854922,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552813,1731961854932,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552814,1731961854942,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552815,1731961854952,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:54.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552816,1731961854962,"fUSD",-622.88,9.997e-05,2,"2024-11-18T20:30:54.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552817,1731961854973,"fUSD",-8734.88791255,9.998e-05,2,"2024-11-18T20:30:54.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552818,1731961854988,"fUSD",-1098.52003,9.998e-05,2,"2024-11-18T20:30:54.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552819,1731961856208,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:30:56.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552820,1731961856218,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:30:56.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552821,1731961856227,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:30:56.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552822,1731961856236,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:30:56.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552823,1731961856246,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:56.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552824,1731961856256,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:56.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552825,1731961856266,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:56.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552826,1731961856275,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:56.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552827,1731961856289,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:56.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552828,1731961856299,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:30:56.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552829,1731961856308,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552830,1731961856318,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552831,1731961856327,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552832,1731961856336,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552833,1731961856346,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552834,1731961856357,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552835,1731961856366,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552836,1731961856376,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:30:56.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552837,1731961856386,"fUSD",-35526.56593497,9.998e-05,2,"2024-11-18T20:30:56.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552838,1731961856398,"fUSD",-2070.66314404,9.998e-05,2,"2024-11-18T20:30:56.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552839,1731961856415,"fUSD",-103875.35266771,9.998e-05,2,"2024-11-18T20:30:56.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552840,1731961856425,"fUSD",-4624.67557432,9.998e-05,2,"2024-11-18T20:30:56.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552841,1731961856435,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552842,1731961856444,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552843,1731961856453,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552844,1731961856462,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552845,1731961856472,"fUSD",-694.47,9.998e-05,2,"2024-11-18T20:30:56.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552846,1731961856542,"fUSD",-694.47,9.998e-05,2,"2024-11-18T20:30:56.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552847,1731961856551,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552848,1731961856560,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552849,1731961856569,"fUSD",-633.486584,9.998e-05,2,"2024-11-18T20:30:56.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552850,1731961856579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552851,1731961856589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552852,1731961856601,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552853,1731961856611,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552854,1731961856620,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552855,1731961856630,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552856,1731961856641,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552857,1731961856650,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552858,1731961856659,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552859,1731961856668,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552860,1731961856679,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552861,1731961856688,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552862,1731961856697,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552863,1731961856706,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552864,1731961856715,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552865,1731961856725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552866,1731961856736,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552867,1731961856745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552868,1731961856754,"fUSD",-312.32,9.998e-05,2,"2024-11-18T20:30:56.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552869,1731961856763,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552870,1731961856773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552871,1731961856787,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552872,1731961856796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552873,1731961856805,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552874,1731961856814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552875,1731961856823,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552876,1731961856832,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552877,1731961856842,"fUSD",-470.77,9.998e-05,2,"2024-11-18T20:30:56.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552878,1731961856851,"fUSD",-193.74,9.998e-05,2,"2024-11-18T20:30:56.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552879,1731961856860,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552880,1731961856869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552881,1731961856878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.878",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552882,1731961856887,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552883,1731961856896,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552884,1731961856906,"fUSD",-233.04,9.998e-05,2,"2024-11-18T20:30:56.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552885,1731961856915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552886,1731961856924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552887,1731961856933,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552888,1731961856943,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552889,1731961856953,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552890,1731961856963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:56.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552891,1731961856972,"fUSD",-352.89,9.998e-05,2,"2024-11-18T20:30:56.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552892,1731961856981,"fUSD",-815.61,9.998e-05,2,"2024-11-18T20:30:56.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552893,1731961856990,"fUSD",-815.61,9.998e-05,2,"2024-11-18T20:30:56.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552894,1731961857000,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552895,1731961857009,"fUSD",-248.35,9.998e-05,2,"2024-11-18T20:30:57.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552896,1731961857019,"fUSD",-375.96,9.998e-05,2,"2024-11-18T20:30:57.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552897,1731961857028,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552898,1731961857043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552899,1731961857052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552900,1731961857062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552901,1731961857072,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552902,1731961857082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552903,1731961857092,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552904,1731961857103,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552905,1731961857112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552906,1731961857122,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552907,1731961857131,"fUSD",-417.61607039,9.998e-05,2,"2024-11-18T20:30:57.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552908,1731961857140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552909,1731961857149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552910,1731961857159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552911,1731961857168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552912,1731961857178,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552913,1731961857188,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552914,1731961857198,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552915,1731961857207,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552916,1731961857216,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552917,1731961857226,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552918,1731961857235,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552919,1731961857245,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552920,1731961857254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552921,1731961857263,"fUSD",-547.16,9.998e-05,2,"2024-11-18T20:30:57.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552922,1731961857272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552923,1731961857287,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552924,1731961857296,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552925,1731961857306,"fUSD",-550.88,9.998e-05,2,"2024-11-18T20:30:57.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552926,1731961857315,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552927,1731961857325,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552928,1731961857334,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552929,1731961857344,"fUSD",-479.6,9.998e-05,2,"2024-11-18T20:30:57.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552930,1731961857353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552931,1731961857362,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552932,1731961857372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552933,1731961857381,"fUSD",-534.72,9.998e-05,2,"2024-11-18T20:30:57.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552934,1731961857390,"fUSD",-534.72,9.998e-05,2,"2024-11-18T20:30:57.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552935,1731961857399,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552936,1731961857408,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552937,1731961857418,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552938,1731961857427,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552939,1731961857436,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552940,1731961857445,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.445",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552941,1731961857455,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552942,1731961857464,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552943,1731961857473,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552944,1731961857482,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552945,1731961857491,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552946,1731961857500,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552947,1731961857509,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552948,1731961857519,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552949,1731961857528,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552950,1731961857541,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552951,1731961857551,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552952,1731961857560,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552953,1731961857569,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552954,1731961857579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552955,1731961857589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552956,1731961857598,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552957,1731961857611,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552958,1731961857620,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552959,1731961857629,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552960,1731961857638,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552961,1731961857648,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552962,1731961857657,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552963,1731961857667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552964,1731961857677,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552965,1731961857687,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552966,1731961857696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552967,1731961857705,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552968,1731961857715,"fUSD",-449.05,9.998e-05,2,"2024-11-18T20:30:57.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552969,1731961857724,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552970,1731961857733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552971,1731961857742,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552972,1731961857751,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552973,1731961857760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552974,1731961857768,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552975,1731961857777,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552976,1731961857790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552977,1731961857799,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552978,1731961857808,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552979,1731961857817,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552980,1731961857827,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552981,1731961857836,"fUSD",-980.25,9.998e-05,2,"2024-11-18T20:30:57.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552982,1731961857845,"fUSD",-980.25,9.998e-05,2,"2024-11-18T20:30:57.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552983,1731961857854,"fUSD",-980.25,9.998e-05,2,"2024-11-18T20:30:57.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552984,1731961857864,"fUSD",-980.25,9.998e-05,2,"2024-11-18T20:30:57.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552985,1731961857873,"fUSD",-980.25,9.998e-05,2,"2024-11-18T20:30:57.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552986,1731961857882,"fUSD",-227.50896644,9.998e-05,2,"2024-11-18T20:30:57.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552987,1731961857892,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552988,1731961857901,"fUSD",-263.62,9.998e-05,2,"2024-11-18T20:30:57.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552989,1731961857910,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552990,1731961857919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552991,1731961857929,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552992,1731961857938,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552993,1731961857948,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552994,1731961857957,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552995,1731961857967,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552996,1731961857976,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552997,1731961857986,"fUSD",-504.05387053,9.998e-05,2,"2024-11-18T20:30:57.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552998,1731961857995,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:57.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552999,1731961858004,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553000,1731961858013,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553001,1731961858022,"fUSD",-724.77,9.998e-05,2,"2024-11-18T20:30:58.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553002,1731961858033,"fUSD",-724.77,9.998e-05,2,"2024-11-18T20:30:58.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553003,1731961858044,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553004,1731961858053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553005,1731961858062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553006,1731961858071,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553007,1731961858081,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553008,1731961858090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553009,1731961858100,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553010,1731961858109,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553011,1731961858119,"fUSD",-578.94207601,9.998e-05,2,"2024-11-18T20:30:58.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553012,1731961858129,"fUSD",-1084.09590903,9.998e-05,3,"2024-11-18T20:30:58.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553013,1731961858138,"fUSD",-454.2136386,9.998e-05,2,"2024-11-18T20:30:58.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553014,1731961858148,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553015,1731961858157,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553016,1731961858167,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553017,1731961858176,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553018,1731961858186,"fUSD",-619.42,9.998e-05,2,"2024-11-18T20:30:58.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553019,1731961858196,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553020,1731961858206,"fUSD",-619.42,9.998e-05,2,"2024-11-18T20:30:58.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553021,1731961858216,"fUSD",-619.42,9.998e-05,2,"2024-11-18T20:30:58.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553022,1731961858227,"fUSD",-619.42,9.998e-05,2,"2024-11-18T20:30:58.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553023,1731961858236,"fUSD",-619.42,9.998e-05,2,"2024-11-18T20:30:58.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553024,1731961858246,"fUSD",-646.35,9.998e-05,2,"2024-11-18T20:30:58.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553025,1731961858255,"fUSD",-646.35,9.998e-05,2,"2024-11-18T20:30:58.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553026,1731961858265,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553027,1731961858275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553028,1731961858289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553029,1731961858300,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553030,1731961858310,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553031,1731961858320,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553032,1731961858329,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553033,1731961858339,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553034,1731961858348,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553035,1731961858357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553036,1731961858367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553037,1731961858376,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553038,1731961858385,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553039,1731961858395,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553040,1731961858404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553041,1731961858414,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553042,1731961858423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553043,1731961858432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553044,1731961858442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553045,1731961858452,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553046,1731961858462,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553047,1731961858470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553048,1731961858480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553049,1731961858489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553050,1731961858498,"fUSD",-259.02316425,9.998e-05,2,"2024-11-18T20:30:58.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553051,1731961858507,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553052,1731961858516,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553053,1731961858525,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553054,1731961858541,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553055,1731961858550,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553056,1731961858559,"fUSD",-529.38,9.998e-05,2,"2024-11-18T20:30:58.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553057,1731961858568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553058,1731961858578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553059,1731961858587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553060,1731961858602,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553061,1731961858611,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553062,1731961858620,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553063,1731961858629,"fUSD",-730.12,9.998e-05,2,"2024-11-18T20:30:58.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553064,1731961858639,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553065,1731961858647,"fUSD",-730.12,9.998e-05,2,"2024-11-18T20:30:58.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553066,1731961858656,"fUSD",-730.12,9.998e-05,2,"2024-11-18T20:30:58.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553067,1731961858666,"fUSD",-730.12,9.998e-05,2,"2024-11-18T20:30:58.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553068,1731961858675,"fUSD",-730.12,9.998e-05,2,"2024-11-18T20:30:58.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553069,1731961858687,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553070,1731961858696,"fUSD",-154.73954572,9.998e-05,2,"2024-11-18T20:30:58.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553071,1731961858725,"fUSD",-345.26045428,9.998e-05,2,"2024-11-18T20:30:58.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553072,1731961858734,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553073,1731961858743,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553074,1731961858752,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553075,1731961858764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553076,1731961858774,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553077,1731961858786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553078,1731961858795,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553079,1731961858804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553080,1731961858813,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553081,1731961858822,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553082,1731961858831,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553083,1731961858840,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553084,1731961858850,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553085,1731961858859,"fUSD",-187.04873686,9.998e-05,2,"2024-11-18T20:30:58.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553086,1731961858871,"fUSD",-312.95126314,9.998e-05,2,"2024-11-18T20:30:58.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553087,1731961858881,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553088,1731961858890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553089,1731961858899,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553090,1731961858908,"fUSD",-60.92330196,9.998e-05,2,"2024-11-18T20:30:58.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553091,1731961858919,"fUSD",-439.07669804,9.998e-05,2,"2024-11-18T20:30:58.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553092,1731961858928,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553093,1731961858937,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553094,1731961858946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553095,1731961858955,"fUSD",-19.68344943,9.998e-05,2,"2024-11-18T20:30:58.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553096,1731961858967,"fUSD",-294.70418914,9.998e-05,2,"2024-11-18T20:30:58.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553097,1731961858978,"fUSD",-185.61236143,9.998e-05,2,"2024-11-18T20:30:58.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553098,1731961858987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553099,1731961858995,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:58.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553100,1731961859004,"fUSD",-585.87,9.998e-05,2,"2024-11-18T20:30:59.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553101,1731961859013,"fUSD",-585.87,9.998e-05,2,"2024-11-18T20:30:59.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553102,1731961859023,"fUSD",-585.87,9.998e-05,2,"2024-11-18T20:30:59.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553103,1731961859035,"fUSD",-585.87,9.998e-05,2,"2024-11-18T20:30:59.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553104,1731961859044,"fUSD",-585.87,9.998e-05,2,"2024-11-18T20:30:59.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553105,1731961859053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553106,1731961859062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553107,1731961859070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553108,1731961859079,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553109,1731961859088,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553110,1731961859097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553111,1731961859107,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553112,1731961859116,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553113,1731961859125,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553114,1731961859134,"fUSD",-497.75001268,9.998e-05,3,"2024-11-18T20:30:59.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553115,1731961859143,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553116,1731961859152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553117,1731961859162,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553118,1731961859171,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553119,1731961859180,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553120,1731961859190,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553121,1731961859199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553122,1731961859208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553123,1731961859218,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553124,1731961859226,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553125,1731961859235,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553126,1731961859244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553127,1731961859253,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553128,1731961859263,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553129,1731961859271,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553130,1731961859280,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553131,1731961859292,"fUSD",-560.04,9.998e-05,2,"2024-11-18T20:30:59.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553132,1731961859302,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553133,1731961859311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553134,1731961859321,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553135,1731961859330,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553136,1731961859340,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553137,1731961859349,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553138,1731961859358,"fUSD",-244.97,9.998e-05,2,"2024-11-18T20:30:59.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553139,1731961859367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553140,1731961859377,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553141,1731961859386,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553142,1731961859395,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553143,1731961859404,"fUSD",-541.7,9.998e-05,2,"2024-11-18T20:30:59.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553144,1731961859413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553145,1731961859422,"fUSD",-499.39496869,9.998e-05,2,"2024-11-18T20:30:59.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553146,1731961859431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553147,1731961859440,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553148,1731961859449,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553149,1731961859458,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553150,1731961859467,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553151,1731961859476,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553152,1731961859485,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.485",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553153,1731961859495,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553154,1731961859504,"fUSD",-569.09,9.998e-05,2,"2024-11-18T20:30:59.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553155,1731961859512,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553156,1731961859522,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553157,1731961859531,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553158,1731961859545,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553159,1731961859558,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553160,1731961859569,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553161,1731961859579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553162,1731961859589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553163,1731961859598,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553164,1731961859611,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553165,1731961859620,"fUSD",-273.23,9.998e-05,2,"2024-11-18T20:30:59.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553166,1731961859629,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553167,1731961859640,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553168,1731961859649,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553169,1731961859663,"fUSD",-374.42,9.998e-05,2,"2024-11-18T20:30:59.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553170,1731961859672,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553171,1731961859685,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553172,1731961859695,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553173,1731961859704,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553174,1731961859713,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553175,1731961859723,"fUSD",-491.32,9.998e-05,2,"2024-11-18T20:30:59.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553176,1731961859732,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553177,1731961859741,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553178,1731961859750,"fUSD",-237.68,9.998e-05,2,"2024-11-18T20:30:59.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553179,1731961859760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553180,1731961859769,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553181,1731961859778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553182,1731961859790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553183,1731961859800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553184,1731961859809,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553185,1731961859819,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553186,1731961859829,"fUSD",-747.74,9.998e-05,2,"2024-11-18T20:30:59.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553187,1731961859838,"fUSD",-747.74,9.998e-05,2,"2024-11-18T20:30:59.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553188,1731961859848,"fUSD",-747.74,9.998e-05,2,"2024-11-18T20:30:59.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553189,1731961859857,"fUSD",-747.74,9.998e-05,2,"2024-11-18T20:30:59.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553190,1731961859866,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553191,1731961859876,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553192,1731961859886,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553193,1731961859895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.895",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553194,1731961859905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553195,1731961859914,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553196,1731961859923,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553197,1731961859932,"fUSD",-273.49679913,9.998e-05,2,"2024-11-18T20:30:59.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553198,1731961859942,"fUSD",-513.26,9.998e-05,2,"2024-11-18T20:30:59.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553199,1731961859951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553200,1731961859960,"fUSD",-513.26,9.998e-05,2,"2024-11-18T20:30:59.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553201,1731961859970,"fUSD",-1769.3,9.998e-05,2,"2024-11-18T20:30:59.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553202,1731961859979,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:30:59.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553203,1731961859988,"fUSD",-1769.3,9.998e-05,2,"2024-11-18T20:30:59.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553204,1731961859998,"fUSD",-588.44,9.998e-05,2,"2024-11-18T20:30:59.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553205,1731961860008,"fUSD",-1769.3,9.998e-05,2,"2024-11-18T20:31:00.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553206,1731961860017,"fUSD",-1769.3,9.998e-05,2,"2024-11-18T20:31:00.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553207,1731961860027,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553208,1731961860039,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553209,1731961860050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553210,1731961860060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553211,1731961860070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553212,1731961860080,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553213,1731961860090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553214,1731961860100,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553215,1731961860115,"fUSD",-206.6,9.998e-05,2,"2024-11-18T20:31:00.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553216,1731961860124,"fUSD",-590.29,9.998e-05,2,"2024-11-18T20:31:00.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553217,1731961860133,"fUSD",-590.29,9.998e-05,2,"2024-11-18T20:31:00.133",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553218,1731961860143,"fUSD",-590.29,9.998e-05,2,"2024-11-18T20:31:00.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553219,1731961860152,"fUSD",-590.29,9.998e-05,2,"2024-11-18T20:31:00.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553220,1731961860161,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553221,1731961860170,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553222,1731961860180,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553223,1731961860189,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553224,1731961860198,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553225,1731961860208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553226,1731961860217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553227,1731961860226,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553228,1731961860235,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553229,1731961860244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553230,1731961860253,"fUSD",-259.88,9.998e-05,2,"2024-11-18T20:31:00.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553231,1731961860262,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553232,1731961860272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553233,1731961860281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553234,1731961860293,"fUSD",-530.45,9.998e-05,2,"2024-11-18T20:31:00.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553235,1731961860302,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553236,1731961860311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553237,1731961860320,"fUSD",-530.45,9.998e-05,2,"2024-11-18T20:31:00.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553238,1731961860329,"fUSD",-530.45,9.998e-05,2,"2024-11-18T20:31:00.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553239,1731961860338,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553240,1731961860346,"fUSD",-375.54,9.998e-05,2,"2024-11-18T20:31:00.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553241,1731961860356,"fUSD",-530.45,9.998e-05,2,"2024-11-18T20:31:00.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553242,1731961860365,"fUSD",-895.8,9.998e-05,2,"2024-11-18T20:31:00.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553243,1731961860374,"fUSD",-895.8,9.998e-05,2,"2024-11-18T20:31:00.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553244,1731961860383,"fUSD",-786.38,9.998e-05,2,"2024-11-18T20:31:00.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553245,1731961860392,"fUSD",-895.8,9.998e-05,2,"2024-11-18T20:31:00.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553246,1731961860401,"fUSD",-786.38,9.998e-05,2,"2024-11-18T20:31:00.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553247,1731961860410,"fUSD",-786.38,9.998e-05,2,"2024-11-18T20:31:00.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553248,1731961860419,"fUSD",-786.38,9.998e-05,2,"2024-11-18T20:31:00.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553249,1731961860428,"fUSD",-786.38,9.998e-05,2,"2024-11-18T20:31:00.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553250,1731961860438,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553251,1731961860448,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553252,1731961860457,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553253,1731961860466,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553254,1731961860475,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553255,1731961860484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553256,1731961860493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553257,1731961860503,"fUSD",-251.66,9.998e-05,2,"2024-11-18T20:31:00.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553258,1731961860512,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553259,1731961860521,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553260,1731961860530,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553261,1731961860545,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553262,1731961860555,"fUSD",-302.06832925,9.998e-05,2,"2024-11-18T20:31:00.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553263,1731961860564,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553264,1731961860573,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553265,1731961860582,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553266,1731961860592,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553267,1731961860602,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553268,1731961860615,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553269,1731961860624,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553270,1731961860765,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553271,1731961860791,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553272,1731961860801,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553273,1731961860811,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553274,1731961860820,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553275,1731961860830,"fUSD",-871.56,9.998e-05,2,"2024-11-18T20:31:00.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553276,1731961860840,"fUSD",-165.14,9.998e-05,2,"2024-11-18T20:31:00.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553277,1731961860849,"fUSD",-871.56,9.998e-05,2,"2024-11-18T20:31:00.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553278,1731961860859,"fUSD",-871.56,9.998e-05,2,"2024-11-18T20:31:00.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553279,1731961860869,"fUSD",-871.56,9.998e-05,2,"2024-11-18T20:31:00.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553280,1731961860878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.878",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553281,1731961860889,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553282,1731961860899,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553283,1731961860908,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553284,1731961860918,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553285,1731961860928,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553286,1731961860938,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553287,1731961860947,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553288,1731961860956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553289,1731961860966,"fUSD",-552.28,9.998e-05,2,"2024-11-18T20:31:00.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553290,1731961860976,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553291,1731961860985,"fUSD",-552.28,9.998e-05,2,"2024-11-18T20:31:00.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553292,1731961860995,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:00.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553293,1731961861004,"fUSD",-552.28,9.998e-05,2,"2024-11-18T20:31:01.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553294,1731961861014,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553295,1731961861023,"fUSD",-552.28,9.998e-05,2,"2024-11-18T20:31:01.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553296,1731961861033,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553297,1731961861047,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553298,1731961861056,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553299,1731961861066,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553300,1731961861075,"fUSD",-411.24,9.998e-05,2,"2024-11-18T20:31:01.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553301,1731961861084,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553302,1731961861093,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553303,1731961861103,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553304,1731961861112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553305,1731961861122,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553306,1731961861131,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553307,1731961861140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553308,1731961861150,"fUSD",-188.78320835,9.998e-05,2,"2024-11-18T20:31:01.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553309,1731961861159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553310,1731961861168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553311,1731961861177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553312,1731961861187,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553313,1731961861196,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553314,1731961861206,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553315,1731961861215,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553316,1731961861225,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553317,1731961861235,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553318,1731961861244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553319,1731961861254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553320,1731961861263,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553321,1731961861272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553322,1731961861282,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553323,1731961861296,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553324,1731961861306,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553325,1731961861315,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553326,1731961861325,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553327,1731961861334,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553328,1731961861343,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553329,1731961861353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553330,1731961861363,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553331,1731961861372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553332,1731961861382,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553333,1731961861391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553334,1731961861400,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553335,1731961861410,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553336,1731961861419,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553337,1731961861429,"fUSD",-158.01,9.998e-05,2,"2024-11-18T20:31:01.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553338,1731961861438,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553339,1731961861449,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553340,1731961861461,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553341,1731961861470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553342,1731961861480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553343,1731961861489,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553344,1731961861499,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553345,1731961861508,"fUSD",-582.57,9.998e-05,2,"2024-11-18T20:31:01.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553346,1731961861517,"fUSD",-582.57,9.998e-05,2,"2024-11-18T20:31:01.517",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553347,1731961861527,"fUSD",-582.57,9.998e-05,2,"2024-11-18T20:31:01.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553348,1731961861540,"fUSD",-582.57,9.998e-05,2,"2024-11-18T20:31:01.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553349,1731961861551,"fUSD",-582.57,9.998e-05,2,"2024-11-18T20:31:01.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553350,1731961861561,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553351,1731961861571,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553352,1731961861581,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553353,1731961861592,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553354,1731961861605,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553355,1731961861615,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553356,1731961861624,"fUSD",-273.76,9.998e-05,2,"2024-11-18T20:31:01.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553357,1731961861635,"fUSD",-1500.0,9.998e-05,2,"2024-11-18T20:31:01.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553358,1731961861644,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553359,1731961861653,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553360,1731961861664,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553361,1731961861675,"fUSD",-487.55,9.998e-05,2,"2024-11-18T20:31:01.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553362,1731961861684,"fUSD",-469.00486491,9.998e-05,2,"2024-11-18T20:31:01.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553363,1731961861694,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553364,1731961861704,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553365,1731961861713,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553366,1731961861723,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553367,1731961861733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553368,1731961861743,"fUSD",-352.24,9.998e-05,2,"2024-11-18T20:31:01.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553369,1731961861753,"fUSD",-548.72,9.998e-05,2,"2024-11-18T20:31:01.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553370,1731961861762,"fUSD",-548.72,9.998e-05,2,"2024-11-18T20:31:01.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553371,1731961861772,"fUSD",-548.72,9.998e-05,2,"2024-11-18T20:31:01.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553372,1731961861783,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553373,1731961861798,"fUSD",-548.72,9.998e-05,2,"2024-11-18T20:31:01.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553374,1731961861808,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553375,1731961861818,"fUSD",-548.72,9.998e-05,2,"2024-11-18T20:31:01.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553376,1731961861827,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553377,1731961861837,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553378,1731961861848,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553379,1731961861866,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553380,1731961861882,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553381,1731961861892,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553382,1731961861902,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553383,1731961861912,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553384,1731961861921,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553385,1731961861931,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553386,1731961861941,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553387,1731961861951,"fUSD",-899.28,9.998e-05,2,"2024-11-18T20:31:01.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553388,1731961861960,"fUSD",-899.28,9.998e-05,2,"2024-11-18T20:31:01.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553389,1731961861970,"fUSD",-899.28,9.998e-05,2,"2024-11-18T20:31:01.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553390,1731961861979,"fUSD",-899.28,9.998e-05,2,"2024-11-18T20:31:01.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553391,1731961861989,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553392,1731961861999,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:01.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553393,1731961862008,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553394,1731961862018,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553395,1731961862028,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553396,1731961862043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553397,1731961862053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553398,1731961862063,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553399,1731961862072,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553400,1731961862082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553401,1731961862091,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553402,1731961862101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553403,1731961862111,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553404,1731961862120,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553405,1731961862129,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553406,1731961862139,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553407,1731961862149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553408,1731961862158,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553409,1731961862168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553410,1731961862178,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553411,1731961862187,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553412,1731961862196,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553413,1731961862206,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553414,1731961862215,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553415,1731961862225,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553416,1731961862234,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553417,1731961862244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553418,1731961862253,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553419,1731961862263,"fUSD",-240.16,9.998e-05,2,"2024-11-18T20:31:02.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553420,1731961862273,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553421,1731961862283,"fUSD",-157.13228387,9.998e-05,2,"2024-11-18T20:31:02.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553422,1731961862300,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553423,1731961862314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553424,1731961862326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553425,1731961862336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553426,1731961862346,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553427,1731961862356,"fUSD",-486.5,9.998e-05,2,"2024-11-18T20:31:02.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553428,1731961862366,"fUSD",-549.58,9.998e-05,2,"2024-11-18T20:31:02.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553429,1731961862375,"fUSD",-549.58,9.998e-05,2,"2024-11-18T20:31:02.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553430,1731961862385,"fUSD",-549.58,9.998e-05,2,"2024-11-18T20:31:02.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553431,1731961862394,"fUSD",-549.58,9.998e-05,2,"2024-11-18T20:31:02.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553432,1731961862403,"fUSD",-549.58,9.998e-05,2,"2024-11-18T20:31:02.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553433,1731961862413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553434,1731961862422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553435,1731961862432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553436,1731961862442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553437,1731961862451,"fUSD",-494.40584092,9.998e-05,2,"2024-11-18T20:31:02.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553438,1731961862461,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553439,1731961862471,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553440,1731961862480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553441,1731961862490,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553442,1731961862499,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553443,1731961862508,"fUSD",-455.78,9.998e-05,2,"2024-11-18T20:31:02.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553444,1731961862517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.517",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553445,1731961862527,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553446,1731961862536,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553447,1731961862550,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553448,1731961862559,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553449,1731961862568,"fUSD",-399.20759806,9.998e-05,2,"2024-11-18T20:31:02.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553450,1731961862578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553451,1731961862587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553452,1731961862598,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553453,1731961862610,"fUSD",-511.6983237,9.998e-05,2,"2024-11-18T20:31:02.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553454,1731961862619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553455,1731961862629,"fUSD",-210.43294613,9.998e-05,2,"2024-11-18T20:31:02.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553456,1731961862639,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553457,1731961862650,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553458,1731961862660,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553459,1731961862670,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553460,1731961862679,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553461,1731961862690,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553462,1731961862699,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553463,1731961862709,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553464,1731961862718,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553465,1731961862728,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553466,1731961862738,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.738",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553467,1731961862747,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553468,1731961862757,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553469,1731961862766,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.766",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553470,1731961862776,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553471,1731961862785,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553472,1731961862800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553473,1731961862809,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553474,1731961862819,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553475,1731961862829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553476,1731961862838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553477,1731961862848,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553478,1731961862858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553479,1731961862868,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553480,1731961862877,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553481,1731961862887,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553482,1731961862897,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.897",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553483,1731961862906,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553484,1731961862916,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553485,1731961862926,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553486,1731961862936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553487,1731961862946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553488,1731961862955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553489,1731961862965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553490,1731961862974,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553491,1731961862983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553492,1731961862993,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:02.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553493,1731961863003,"fUSD",-516.57,9.998e-05,2,"2024-11-18T20:31:03.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553494,1731961863013,"fUSD",-516.57,9.998e-05,2,"2024-11-18T20:31:03.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553495,1731961863023,"fUSD",-516.57,9.998e-05,2,"2024-11-18T20:31:03.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553496,1731961863033,"fUSD",-516.57,9.998e-05,2,"2024-11-18T20:31:03.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553497,1731961863046,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553498,1731961863056,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553499,1731961863365,"fUSD",-555.9,9.998e-05,2,"2024-11-18T20:31:03.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553500,1731961863391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553501,1731961863402,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553502,1731961863413,"fUSD",-374.48266163,9.998e-05,2,"2024-11-18T20:31:03.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553503,1731961863423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553504,1731961863433,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553505,1731961863443,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553506,1731961863453,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553507,1731961863463,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553508,1731961863473,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553509,1731961863483,"fUSD",-260.36,9.998e-05,2,"2024-11-18T20:31:03.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553510,1731961863493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553511,1731961863503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553512,1731961863513,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553513,1731961863522,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553514,1731961863532,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553515,1731961863547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553516,1731961863556,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553517,1731961863566,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553518,1731961863576,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553519,1731961863585,"fUSD",-476.78786792,9.998e-05,2,"2024-11-18T20:31:03.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553520,1731961863600,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.600",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553521,1731961863610,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553522,1731961863619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553523,1731961863630,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553524,1731961863643,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553525,1731961863654,"fUSD",-396.65866943,9.998e-05,2,"2024-11-18T20:31:03.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553526,1731961863665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553527,1731961863675,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553528,1731961863686,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553529,1731961863696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553530,1731961863706,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553531,1731961863717,"fUSD",-513.6,9.998e-05,2,"2024-11-18T20:31:03.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553532,1731961863727,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553533,1731961863737,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553534,1731961863747,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553535,1731961863758,"fUSD",-508.16,9.998e-05,2,"2024-11-18T20:31:03.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553536,1731961863768,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553537,1731961863778,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553538,1731961863790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553539,1731961863800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553540,1731961863810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553541,1731961863820,"fUSD",-610.28,9.998e-05,2,"2024-11-18T20:31:03.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553542,1731961863830,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553543,1731961863840,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553544,1731961863850,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553545,1731961863860,"fUSD",-310.86938467,9.998e-05,2,"2024-11-18T20:31:03.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553546,1731961863869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553547,1731961863879,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553548,1731961863889,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553549,1731961863898,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553550,1731961863907,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553551,1731961863917,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553552,1731961863926,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553553,1731961863935,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553554,1731961863946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553555,1731961863955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553556,1731961863965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553557,1731961863975,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553558,1731961863985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553559,1731961863995,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:03.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553560,1731961864004,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553561,1731961864014,"fUSD",-913.0,9.998e-05,2,"2024-11-18T20:31:04.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553562,1731961864025,"fUSD",-913.0,9.998e-05,2,"2024-11-18T20:31:04.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553563,1731961864035,"fUSD",-913.0,9.998e-05,2,"2024-11-18T20:31:04.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553564,1731961864049,"fUSD",-913.0,9.998e-05,2,"2024-11-18T20:31:04.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553565,1731961864059,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553566,1731961864070,"fUSD",-516.55,9.998e-05,2,"2024-11-18T20:31:04.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553567,1731961864081,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553568,1731961864091,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553569,1731961864101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553570,1731961864112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553571,1731961864121,"fUSD",-217.0518558,9.998e-05,2,"2024-11-18T20:31:04.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553572,1731961864131,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553573,1731961864142,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553574,1731961864152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553575,1731961864164,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553576,1731961864177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553577,1731961864192,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553578,1731961864201,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553579,1731961864211,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553580,1731961864220,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553581,1731961864230,"fUSD",-476.77792038,9.998e-05,2,"2024-11-18T20:31:04.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553582,1731961864241,"fUSD",-247.55,9.998e-05,2,"2024-11-18T20:31:04.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553583,1731961864250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553584,1731961864260,"fUSD",-574.58,9.998e-05,2,"2024-11-18T20:31:04.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553585,1731961864269,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553586,1731961864279,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553587,1731961864292,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553588,1731961864302,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553589,1731961864312,"fUSD",-1071.48,9.998e-05,2,"2024-11-18T20:31:04.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553590,1731961864322,"fUSD",-1071.48,9.998e-05,2,"2024-11-18T20:31:04.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553591,1731961864332,"fUSD",-1071.48,9.998e-05,2,"2024-11-18T20:31:04.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553592,1731961864342,"fUSD",-1071.48,9.998e-05,2,"2024-11-18T20:31:04.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553593,1731961864351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553594,1731961864361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553595,1731961864370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553596,1731961864380,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553597,1731961864389,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553598,1731961864399,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553599,1731961864409,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553600,1731961864418,"fUSD",-592.4,9.998e-05,2,"2024-11-18T20:31:04.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553601,1731961864428,"fUSD",-609.33047807,9.998e-05,2,"2024-11-18T20:31:04.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553602,1731961864438,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553603,1731961864448,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553604,1731961864457,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553605,1731961864467,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553606,1731961864477,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553607,1731961864486,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553608,1731961864496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553609,1731961864506,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.506",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553610,1731961864515,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553611,1731961864525,"fUSD",-616.01060036,9.998e-05,2,"2024-11-18T20:31:04.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553612,1731961864535,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553613,1731961864550,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553614,1731961864561,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553615,1731961864572,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553616,1731961864582,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553617,1731961864592,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553618,1731961864603,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553619,1731961864617,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553620,1731961864628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553621,1731961864639,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553622,1731961864650,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553623,1731961864660,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553624,1731961864671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553625,1731961864682,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553626,1731961864692,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553627,1731961864701,"fUSD",-269.71,9.998e-05,2,"2024-11-18T20:31:04.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553628,1731961864711,"fUSD",-377.40033398,9.998e-05,2,"2024-11-18T20:31:04.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553629,1731961864720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553630,1731961864730,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553631,1731961864740,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553632,1731961864750,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553633,1731961864759,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553634,1731961864770,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553635,1731961864780,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553636,1731961864795,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553637,1731961864806,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553638,1731961864819,"fUSD",-446.4,9.998e-05,2,"2024-11-18T20:31:04.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553639,1731961864829,"fUSD",-583.89,9.998e-05,2,"2024-11-18T20:31:04.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553640,1731961864839,"fUSD",-583.89,9.998e-05,2,"2024-11-18T20:31:04.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553641,1731961864849,"fUSD",-2472.76,9.998e-05,2,"2024-11-18T20:31:04.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553642,1731961864859,"fUSD",-583.89,9.998e-05,2,"2024-11-18T20:31:04.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553643,1731961864869,"fUSD",-2472.76,9.998e-05,2,"2024-11-18T20:31:04.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553644,1731961864879,"fUSD",-583.89,9.998e-05,2,"2024-11-18T20:31:04.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553645,1731961864889,"fUSD",-2472.76,9.998e-05,2,"2024-11-18T20:31:04.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553646,1731961864899,"fUSD",-2472.76,9.998e-05,2,"2024-11-18T20:31:04.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553647,1731961864908,"fUSD",-583.89,9.998e-05,2,"2024-11-18T20:31:04.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553648,1731961864918,"fUSD",-2472.76,9.998e-05,2,"2024-11-18T20:31:04.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553649,1731961864927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553650,1731961864937,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553651,1731961864946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553652,1731961864955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553653,1731961864964,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553654,1731961864973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553655,1731961864983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553656,1731961864992,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:04.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553657,1731961865001,"fUSD",-426.1635617,9.998e-05,2,"2024-11-18T20:31:05.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553658,1731961865011,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553659,1731961865020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553660,1731961865029,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.029",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553661,1731961865043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553662,1731961865054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553663,1731961865063,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553664,1731961865077,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.077",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553665,1731961865087,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.087",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553666,1731961865096,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553667,1731961865111,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553668,1731961865120,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553669,1731961865130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553670,1731961865140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553671,1731961865149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553672,1731961865159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553673,1731961865169,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553674,1731961865178,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553675,1731961865188,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553676,1731961865198,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553677,1731961865207,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553678,1731961865217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553679,1731961865227,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553680,1731961865237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553681,1731961865247,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553682,1731961865256,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553683,1731961865266,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553684,1731961865275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553685,1731961865285,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553686,1731961865304,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553687,1731961865315,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553688,1731961865325,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553689,1731961865335,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553690,1731961865345,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553691,1731961865355,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553692,1731961865365,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553693,1731961865375,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553694,1731961865385,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553695,1731961865395,"fUSD",-586.32,9.998e-05,2,"2024-11-18T20:31:05.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553696,1731961865404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553697,1731961865413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553698,1731961865424,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553699,1731961865434,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553700,1731961865444,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553701,1731961865454,"fUSD",-982.92,9.998e-05,2,"2024-11-18T20:31:05.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553702,1731961865463,"fUSD",-982.92,9.998e-05,2,"2024-11-18T20:31:05.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553703,1731961865473,"fUSD",-982.92,9.998e-05,2,"2024-11-18T20:31:05.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553704,1731961865483,"fUSD",-982.92,9.998e-05,2,"2024-11-18T20:31:05.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553705,1731961865493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553706,1731961865503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553707,1731961865513,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553708,1731961865523,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553709,1731961865533,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553710,1731961865547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553711,1731961865556,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553712,1731961865566,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553713,1731961865575,"fUSD",-645.73937632,9.998e-05,2,"2024-11-18T20:31:05.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553714,1731961865584,"fUSD",-798.47,9.998e-05,2,"2024-11-18T20:31:05.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553715,1731961865596,"fUSD",-798.47,9.998e-05,2,"2024-11-18T20:31:05.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553716,1731961865607,"fUSD",-798.47,9.998e-05,2,"2024-11-18T20:31:05.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553717,1731961865616,"fUSD",-798.47,9.998e-05,2,"2024-11-18T20:31:05.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553718,1731961865626,"fUSD",-798.47,9.998e-05,2,"2024-11-18T20:31:05.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553719,1731961865635,"fUSD",-968.55,9.998e-05,2,"2024-11-18T20:31:05.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553720,1731961865646,"fUSD",-968.55,9.998e-05,2,"2024-11-18T20:31:05.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553721,1731961865655,"fUSD",-968.55,9.998e-05,2,"2024-11-18T20:31:05.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553722,1731961865665,"fUSD",-968.55,9.998e-05,2,"2024-11-18T20:31:05.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553723,1731961865675,"fUSD",-968.55,9.998e-05,2,"2024-11-18T20:31:05.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553724,1731961865685,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553725,1731961865696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553726,1731961865705,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553727,1731961865715,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553728,1731961865725,"fUSD",-440.45,9.998e-05,2,"2024-11-18T20:31:05.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553729,1731961865734,"fUSD",-618.38,9.998e-05,2,"2024-11-18T20:31:05.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553730,1731961865744,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553731,1731961865754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553732,1731961865763,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553733,1731961865773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553734,1731961865784,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553735,1731961865797,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553736,1731961865808,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553737,1731961865818,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553738,1731961865828,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553739,1731961865838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553740,1731961865847,"fUSD",-245.26,9.998e-05,2,"2024-11-18T20:31:05.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553741,1731961865857,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553742,1731961865866,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553743,1731961865947,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553744,1731961865957,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553745,1731961865966,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553746,1731961865975,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553747,1731961865985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553748,1731961865994,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:05.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553749,1731961866004,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553750,1731961866013,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553751,1731961866024,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553752,1731961866033,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553753,1731961866051,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553754,1731961866060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553755,1731961866070,"fUSD",-628.95,9.998e-05,2,"2024-11-18T20:31:06.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553756,1731961866080,"fUSD",-628.95,9.998e-05,2,"2024-11-18T20:31:06.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553757,1731961866090,"fUSD",-628.95,9.998e-05,2,"2024-11-18T20:31:06.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553758,1731961866099,"fUSD",-628.95,9.998e-05,2,"2024-11-18T20:31:06.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553759,1731961866109,"fUSD",-628.95,9.998e-05,2,"2024-11-18T20:31:06.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553760,1731961866119,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553761,1731961866129,"fUSD",-592.15,9.998e-05,2,"2024-11-18T20:31:06.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553762,1731961866139,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553763,1731961866148,"fUSD",-303.52,9.998e-05,2,"2024-11-18T20:31:06.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553764,1731961866158,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553765,1731961866168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553766,1731961866177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553767,1731961866187,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553768,1731961866197,"fUSD",-164.46,9.998e-05,2,"2024-11-18T20:31:06.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553769,1731961866206,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553770,1731961866216,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553771,1731961866225,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553772,1731961866235,"fUSD",-655.41,9.998e-05,2,"2024-11-18T20:31:06.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553773,1731961866244,"fUSD",-655.41,9.998e-05,2,"2024-11-18T20:31:06.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553774,1731961866254,"fUSD",-655.41,9.998e-05,2,"2024-11-18T20:31:06.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553775,1731961866264,"fUSD",-655.41,9.998e-05,2,"2024-11-18T20:31:06.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553776,1731961866274,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553777,1731961866285,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553778,1731961866305,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553779,1731961866315,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553780,1731961866326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553781,1731961866337,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553782,1731961866348,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553783,1731961866359,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553784,1731961866370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553785,1731961866381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553786,1731961866391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553787,1731961866402,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553788,1731961866414,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553789,1731961866424,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553790,1731961866435,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553791,1731961866444,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553792,1731961866454,"fUSD",-167.82,9.998e-05,2,"2024-11-18T20:31:06.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553793,1731961866464,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553794,1731961866474,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553795,1731961866484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553796,1731961866494,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553797,1731961866504,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553798,1731961866513,"fUSD",-335.54958404,9.998e-05,2,"2024-11-18T20:31:06.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553799,1731961866523,"fUSD",-370.15,9.998e-05,2,"2024-11-18T20:31:06.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553800,1731961866533,"fUSD",-615.07,9.998e-05,2,"2024-11-18T20:31:06.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553801,1731961866550,"fUSD",-615.07,9.998e-05,2,"2024-11-18T20:31:06.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553802,1731961866561,"fUSD",-615.07,9.998e-05,2,"2024-11-18T20:31:06.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553803,1731961866570,"fUSD",-615.07,9.998e-05,2,"2024-11-18T20:31:06.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553804,1731961866580,"fUSD",-3340.12,9.998e-05,2,"2024-11-18T20:31:06.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553805,1731961866592,"fUSD",-615.07,9.998e-05,2,"2024-11-18T20:31:06.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553806,1731961866602,"fUSD",-3340.12,9.998e-05,2,"2024-11-18T20:31:06.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553807,1731961866615,"fUSD",-3340.12,9.998e-05,2,"2024-11-18T20:31:06.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553808,1731961866625,"fUSD",-3340.12,9.998e-05,2,"2024-11-18T20:31:06.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553809,1731961866635,"fUSD",-1348.25,9.998e-05,2,"2024-11-18T20:31:06.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553810,1731961866645,"fUSD",-1348.25,9.998e-05,2,"2024-11-18T20:31:06.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553811,1731961866654,"fUSD",-1348.25,9.998e-05,2,"2024-11-18T20:31:06.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553812,1731961866664,"fUSD",-1348.25,9.998e-05,2,"2024-11-18T20:31:06.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553813,1731961866673,"fUSD",-1348.25,9.998e-05,2,"2024-11-18T20:31:06.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553814,1731961866686,"fUSD",-500.85925274,9.998e-05,2,"2024-11-18T20:31:06.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553815,1731961866695,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553816,1731961866705,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553817,1731961866714,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553818,1731961866724,"fUSD",-839.97,9.998e-05,2,"2024-11-18T20:31:06.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553819,1731961866734,"fUSD",-839.97,9.998e-05,2,"2024-11-18T20:31:06.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553820,1731961866743,"fUSD",-839.97,9.998e-05,2,"2024-11-18T20:31:06.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553821,1731961866752,"fUSD",-437.31,9.998e-05,2,"2024-11-18T20:31:06.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553822,1731961866762,"fUSD",-839.97,9.998e-05,2,"2024-11-18T20:31:06.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553823,1731961866772,"fUSD",-839.97,9.998e-05,2,"2024-11-18T20:31:06.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553824,1731961866781,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553825,1731961866796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553826,1731961866805,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553827,1731961866814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553828,1731961866823,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553829,1731961866832,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553830,1731961866841,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553831,1731961866851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553832,1731961866860,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553833,1731961866869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553834,1731961866879,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553835,1731961866888,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553836,1731961866897,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.897",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553837,1731961866907,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553838,1731961866916,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553839,1731961866925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553840,1731961866934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553841,1731961866944,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553842,1731961866953,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553843,1731961866963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553844,1731961866972,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553845,1731961866982,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:06.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553846,1731961866991,"fUSD",-399.65,9.998e-05,2,"2024-11-18T20:31:06.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553847,1731961867001,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553848,1731961867010,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553849,1731961867019,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553850,1731961867028,"fUSD",-422.5,9.998e-05,2,"2024-11-18T20:31:07.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553851,1731961867041,"fUSD",-640.72,9.998e-05,2,"2024-11-18T20:31:07.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553852,1731961867050,"fUSD",-640.72,9.998e-05,2,"2024-11-18T20:31:07.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553853,1731961867060,"fUSD",-640.72,9.998e-05,2,"2024-11-18T20:31:07.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553854,1731961867070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553855,1731961867079,"fUSD",-640.72,9.998e-05,2,"2024-11-18T20:31:07.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553856,1731961867088,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553857,1731961867097,"fUSD",-640.72,9.998e-05,2,"2024-11-18T20:31:07.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553858,1731961867107,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553859,1731961867117,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553860,1731961867126,"fUSD",-587.11491137,9.998e-05,2,"2024-11-18T20:31:07.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553861,1731961867137,"fUSD",-459.3,9.998e-05,2,"2024-11-18T20:31:07.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553862,1731961867146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553863,1731961867157,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553864,1731961867166,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553865,1731961867176,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553866,1731961867186,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553867,1731961867197,"fUSD",-163.6225201,9.998e-05,2,"2024-11-18T20:31:07.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553868,1731961867206,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553869,1731961867216,"fUSD",-1043.91,9.998e-05,2,"2024-11-18T20:31:07.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553870,1731961867225,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553871,1731961867234,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553872,1731961867244,"fUSD",-1043.91,9.998e-05,2,"2024-11-18T20:31:07.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553873,1731961867254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553874,1731961867264,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553875,1731961867274,"fUSD",-1043.91,9.998e-05,2,"2024-11-18T20:31:07.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553876,1731961867283,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553877,1731961867296,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553878,1731961867305,"fUSD",-1043.91,9.998e-05,2,"2024-11-18T20:31:07.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553879,1731961867314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553880,1731961867323,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553881,1731961867333,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553882,1731961867343,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553883,1731961867352,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553884,1731961867362,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553885,1731961867371,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553886,1731961867380,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553887,1731961867390,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553888,1731961867399,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553889,1731961867409,"fUSD",-492.23,9.998e-05,2,"2024-11-18T20:31:07.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553890,1731961867418,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553891,1731961867427,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553892,1731961867436,"fUSD",-220.83,9.998e-05,2,"2024-11-18T20:31:07.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553893,1731961867446,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553894,1731961867455,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553895,1731961867464,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553896,1731961867473,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553897,1731961867482,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553898,1731961867491,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553899,1731961867500,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553900,1731961867509,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553901,1731961867519,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553902,1731961867528,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553903,1731961867537,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553904,1731961867550,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553905,1731961867559,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553906,1731961867568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553907,1731961867578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553908,1731961867587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553909,1731961867599,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553910,1731961867610,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553911,1731961867619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:31:07.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553912,1731961867628,"fUSD",-316.3,9.998e-05,2,"2024-11-18T20:31:07.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553913,1731961867637,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.637",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553914,1731961867648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553915,1731961867657,"fUSD",-349.8,9.999e-05,2,"2024-11-18T20:31:07.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553916,1731961867666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553917,1731961867675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553918,1731961867685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553919,1731961867694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553920,1731961867705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553921,1731961867713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553922,1731961867723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553923,1731961867732,"fUSD",-526.58354637,9.999e-05,2,"2024-11-18T20:31:07.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553924,1731961867741,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553925,1731961867750,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553926,1731961867759,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553927,1731961867768,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553928,1731961867777,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553929,1731961867786,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553930,1731961867800,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553931,1731961867809,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553932,1731961867819,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553933,1731961867827,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553934,1731961867836,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553935,1731961867845,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553936,1731961867854,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553937,1731961867863,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553938,1731961867872,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553939,1731961867881,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553940,1731961867890,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553941,1731961867899,"fUSD",-694.47,9.999e-05,2,"2024-11-18T20:31:07.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553942,1731961867908,"fUSD",-694.62,9.999e-05,2,"2024-11-18T20:31:07.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553943,1731961867917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553944,1731961867926,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553945,1731961867936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553946,1731961867946,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553947,1731961867955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553948,1731961867963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553949,1731961867973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553950,1731961867982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:07.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553951,1731961867991,"fUSD",-512.58343405,9.999e-05,2,"2024-11-18T20:31:07.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553952,1731961868000,"fUSD",-584.11,9.999e-05,2,"2024-11-18T20:31:08.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553953,1731961868010,"fUSD",-286.41,9.999e-05,2,"2024-11-18T20:31:08.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553954,1731961868019,"fUSD",-476.92,9.999e-05,2,"2024-11-18T20:31:08.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553955,1731961868029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.029",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553956,1731961868038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.038",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553957,1731961868051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553958,1731961868061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553959,1731961868070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553960,1731961868079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553961,1731961868088,"fUSD",-406.99679049,9.999e-05,2,"2024-11-18T20:31:08.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553962,1731961868097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553963,1731961868107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553964,1731961868116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553965,1731961868125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553966,1731961868134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553967,1731961868143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553968,1731961868152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553969,1731961868161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553970,1731961868170,"fUSD",-471.85,9.999e-05,2,"2024-11-18T20:31:08.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553971,1731961868179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553972,1731961868188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553973,1731961868197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553974,1731961868207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553975,1731961868216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553976,1731961868225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553977,1731961868234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553978,1731961868244,"fUSD",-267.49,9.999e-05,2,"2024-11-18T20:31:08.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553979,1731961868253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553980,1731961868262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553981,1731961868271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553982,1731961868280,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553983,1731961868292,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553984,1731961868302,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553985,1731961868311,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553986,1731961868320,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553987,1731961868330,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553988,1731961868339,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553989,1731961868348,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553990,1731961868358,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553991,1731961868367,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553992,1731961868376,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553993,1731961868386,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553994,1731961868395,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553995,1731961868405,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553996,1731961868415,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553997,1731961868424,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553998,1731961868434,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553999,1731961868443,"fUSD",-815.61,9.999e-05,2,"2024-11-18T20:31:08.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554000,1731961868452,"fUSD",-815.74727773,9.999e-05,2,"2024-11-18T20:31:08.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554001,1731961868461,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554002,1731961868471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554003,1731961868480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554004,1731961868489,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554005,1731961868498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554006,1731961868507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554007,1731961868516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554008,1731961868525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554009,1731961868535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554010,1731961868551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554011,1731961868561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554012,1731961868570,"fUSD",-319.01889228,9.999e-05,2,"2024-11-18T20:31:08.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554013,1731961868579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554014,1731961868589,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554015,1731961868599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554016,1731961868612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.612",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554017,1731961868622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554018,1731961868631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554019,1731961868642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554020,1731961868652,"fUSD",-409.03,9.999e-05,2,"2024-11-18T20:31:08.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554021,1731961868661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554022,1731961868670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554023,1731961868679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554024,1731961868688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554025,1731961868697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554026,1731961868706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554027,1731961868716,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554028,1731961868725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554029,1731961868735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554030,1731961868745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554031,1731961868754,"fUSD",-601.7,9.999e-05,2,"2024-11-18T20:31:08.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554032,1731961868763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554033,1731961868774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554034,1731961868783,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554035,1731961868796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554036,1731961868806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554037,1731961868815,"fUSD",-415.08,9.999e-05,2,"2024-11-18T20:31:08.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554038,1731961868824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554039,1731961868833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554040,1731961868843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554041,1731961868852,"fUSD",-475.97,9.999e-05,2,"2024-11-18T20:31:08.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554042,1731961868860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554043,1731961868870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554044,1731961868878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.878",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554045,1731961868887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554046,1731961868896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554047,1731961868906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554048,1731961868915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554049,1731961868923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554050,1731961868932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554051,1731961868941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554052,1731961868950,"fUSD",-605.68,9.999e-05,2,"2024-11-18T20:31:08.950",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554053,1731961868959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554054,1731961868968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554055,1731961868977,"fUSD",-161.96860914,9.999e-05,2,"2024-11-18T20:31:08.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554056,1731961868986,"fUSD",-362.92,9.999e-05,2,"2024-11-18T20:31:08.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554057,1731961868996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:08.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554058,1731961869005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554059,1731961869014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554060,1731961869023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554061,1731961869033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554062,1731961869046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554063,1731961869055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554064,1731961869065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554065,1731961869074,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554066,1731961869084,"fUSD",-308.88,9.999e-05,2,"2024-11-18T20:31:09.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554067,1731961869094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554068,1731961869103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554069,1731961869113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554070,1731961869122,"fUSD",-326.02,9.999e-05,2,"2024-11-18T20:31:09.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554071,1731961869132,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554072,1731961869141,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554073,1731961869151,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554074,1731961869160,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554075,1731961869171,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554076,1731961869180,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554077,1731961869190,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554078,1731961869200,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554079,1731961869209,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554080,1731961869219,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554081,1731961869228,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554082,1731961869238,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554083,1731961869247,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554084,1731961869256,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554085,1731961869266,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554086,1731961869275,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554087,1731961869284,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554088,1731961869296,"fUSD",-534.72,9.999e-05,2,"2024-11-18T20:31:09.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554089,1731961869305,"fUSD",-534.83,9.999e-05,2,"2024-11-18T20:31:09.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554090,1731961869315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554091,1731961869324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554092,1731961869334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554093,1731961869343,"fUSD",-591.62,9.999e-05,2,"2024-11-18T20:31:09.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554094,1731961869353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554095,1731961869362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554096,1731961869371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554097,1731961869380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554098,1731961869389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554099,1731961869399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554100,1731961869409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554101,1731961869418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554102,1731961869428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554103,1731961869437,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554104,1731961869447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554105,1731961869456,"fUSD",-586.3,9.999e-05,2,"2024-11-18T20:31:09.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554106,1731961869465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554107,1731961869475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554108,1731961869484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554109,1731961869493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554110,1731961869502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554111,1731961869511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554112,1731961869521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554113,1731961869530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554114,1731961869543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554115,1731961869554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554116,1731961869563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554117,1731961869572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554118,1731961869584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554119,1731961869595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554120,1731961869606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554121,1731961869615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554122,1731961869625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554123,1731961869635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554124,1731961869645,"fUSD",-245.5,9.999e-05,2,"2024-11-18T20:31:09.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554125,1731961869654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554126,1731961869663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554127,1731961869672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554128,1731961869682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554129,1731961869691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554130,1731961869700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554131,1731961869709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554132,1731961869718,"fUSD",-312.06,9.999e-05,2,"2024-11-18T20:31:09.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554133,1731961869727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554134,1731961869736,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554135,1731961869745,"fUSD",-302.41,9.999e-05,2,"2024-11-18T20:31:09.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554136,1731961869754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554137,1731961869763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554138,1731961869772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554139,1731961869781,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554140,1731961869795,"fUSD",-429.47,9.999e-05,2,"2024-11-18T20:31:09.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554141,1731961869804,"fUSD",-295.11,9.999e-05,2,"2024-11-18T20:31:09.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554142,1731961869813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554143,1731961869822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554144,1731961869831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554145,1731961869841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554146,1731961869850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554147,1731961869859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554148,1731961869867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554149,1731961869876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554150,1731961869885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.885",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554151,1731961869894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.894",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554152,1731961869903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554153,1731961869912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554154,1731961869920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554155,1731961869929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554156,1731961869939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554157,1731961869948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554158,1731961869958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554159,1731961869967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554160,1731961869977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554161,1731961869987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:09.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554162,1731961869996,"fUSD",-187.74,9.999e-05,2,"2024-11-18T20:31:09.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554163,1731961870006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554164,1731961870015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554165,1731961870025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554166,1731961870035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554167,1731961870049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554168,1731961870058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.058",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554169,1731961870072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554170,1731961870082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554171,1731961870092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554172,1731961870105,"fUSD",-242.77,9.999e-05,2,"2024-11-18T20:31:10.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554173,1731961870115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554174,1731961870125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554175,1731961870135,"fUSD",-182.68,9.999e-05,2,"2024-11-18T20:31:10.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554176,1731961870144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554177,1731961870154,"fUSD",-590.64,9.999e-05,2,"2024-11-18T20:31:10.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554178,1731961870164,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554179,1731961870174,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554180,1731961870183,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554181,1731961870193,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554182,1731961870203,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554183,1731961870212,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554184,1731961870221,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554185,1731961870232,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554186,1731961870242,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554187,1731961870252,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554188,1731961870262,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554189,1731961870272,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554190,1731961870281,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554191,1731961870294,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554192,1731961870303,"fUSD",-980.25,9.999e-05,2,"2024-11-18T20:31:10.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554193,1731961870313,"fUSD",-980.37158243,9.999e-05,2,"2024-11-18T20:31:10.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554194,1731961870323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554195,1731961870334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554196,1731961870344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554197,1731961870354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554198,1731961870364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554199,1731961870373,"fUSD",-424.36,9.999e-05,2,"2024-11-18T20:31:10.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554200,1731961870383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554201,1731961870394,"fUSD",-556.93,9.999e-05,2,"2024-11-18T20:31:10.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554202,1731961870404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554203,1731961870414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554204,1731961870423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554205,1731961870433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554206,1731961870443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554207,1731961870453,"fUSD",-360.76,9.999e-05,2,"2024-11-18T20:31:10.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554208,1731961870462,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554209,1731961870472,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554210,1731961870481,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554211,1731961870491,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554212,1731961870501,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554213,1731961870511,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554214,1731961870521,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554215,1731961870531,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554216,1731961870543,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554217,1731961870553,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.553",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554218,1731961870564,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554219,1731961870574,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554220,1731961870584,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554221,1731961870595,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554222,1731961870606,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554223,1731961870618,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554224,1731961870628,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554225,1731961870639,"fUSD",-724.77,9.999e-05,2,"2024-11-18T20:31:10.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554226,1731961870650,"fUSD",-724.92514546,9.999e-05,2,"2024-11-18T20:31:10.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554227,1731961870660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554228,1731961870670,"fUSD",-447.95865009,9.999e-05,2,"2024-11-18T20:31:10.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554229,1731961870680,"fUSD",-150.01,9.999e-05,2,"2024-11-18T20:31:10.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554230,1731961870690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554231,1731961870700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554232,1731961870710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554233,1731961870720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554234,1731961870730,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554235,1731961870740,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554236,1731961870750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554237,1731961870760,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554238,1731961870770,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554239,1731961870779,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554240,1731961870789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554241,1731961870803,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554242,1731961870813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554243,1731961870823,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554244,1731961870832,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554245,1731961870842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554246,1731961870852,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554247,1731961870861,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554248,1731961870871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554249,1731961870881,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554250,1731961870891,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554251,1731961870901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554252,1731961870911,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554253,1731961870922,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554254,1731961870932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:10.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554255,1731961870943,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554256,1731961870953,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554257,1731961870963,"fUSD",-163.81721444,9.999e-05,2,"2024-11-18T20:31:10.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554258,1731961870973,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:10.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554259,1731961870984,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554260,1731961870994,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:10.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554261,1731961871004,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554262,1731961871015,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:11.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554263,1731961871025,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554264,1731961871036,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:11.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554265,1731961871053,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554266,1731961871064,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:11.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554267,1731961871075,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554268,1731961871085,"fUSD",-619.42,9.999e-05,2,"2024-11-18T20:31:11.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554269,1731961871095,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554270,1731961871106,"fUSD",-619.46,9.999e-05,2,"2024-11-18T20:31:11.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554271,1731961871117,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554272,1731961871128,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554273,1731961871138,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554274,1731961871148,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554275,1731961871158,"fUSD",-646.35,9.999e-05,2,"2024-11-18T20:31:11.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554276,1731961871169,"fUSD",-646.35434975,9.999e-05,2,"2024-11-18T20:31:11.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554277,1731961871179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554278,1731961871189,"fUSD",-307.22644959,9.999e-05,2,"2024-11-18T20:31:11.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554279,1731961871200,"fUSD",-501.8026154,9.999e-05,2,"2024-11-18T20:31:11.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554280,1731961871210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554281,1731961871220,"fUSD",-333.14,9.999e-05,2,"2024-11-18T20:31:11.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554282,1731961871230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554283,1731961871240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554284,1731961871250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554285,1731961871260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554286,1731961871270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554287,1731961871280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554288,1731961871296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554289,1731961871307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554290,1731961871317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.317",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554291,1731961871328,"fUSD",-303.90843087,9.999e-05,2,"2024-11-18T20:31:11.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554292,1731961871338,"fUSD",-234.12,9.999e-05,2,"2024-11-18T20:31:11.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554293,1731961871347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554294,1731961871357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554295,1731961871367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554296,1731961871377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554297,1731961871387,"fUSD",-210.58844457,9.999e-05,2,"2024-11-18T20:31:11.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554298,1731961871397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554299,1731961871407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554300,1731961871416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554301,1731961871427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554302,1731961871437,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554303,1731961871447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554304,1731961871457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554305,1731961871467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554306,1731961871477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554307,1731961871487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554308,1731961871497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554309,1731961871507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554310,1731961871518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554311,1731961871528,"fUSD",-576.9563261,9.999e-05,2,"2024-11-18T20:31:11.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554312,1731961871538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554313,1731961871557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554314,1731961871567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554315,1731961871577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554316,1731961871587,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554317,1731961871602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554318,1731961871612,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.612",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554319,1731961871622,"fUSD",-608.14302865,9.999e-05,2,"2024-11-18T20:31:11.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554320,1731961871631,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554321,1731961871642,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554322,1731961871651,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554323,1731961871661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554324,1731961871674,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554325,1731961871685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554326,1731961871694,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554327,1731961871704,"fUSD",-189.74,9.999e-05,2,"2024-11-18T20:31:11.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554328,1731961871713,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554329,1731961871723,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554330,1731961871732,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554331,1731961871742,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554332,1731961871752,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554333,1731961871763,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554334,1731961871772,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554335,1731961871782,"fUSD",-730.12,9.999e-05,2,"2024-11-18T20:31:11.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554336,1731961871798,"fUSD",-730.28112253,9.999e-05,2,"2024-11-18T20:31:11.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554337,1731961871808,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554338,1731961871818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554339,1731961871828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554340,1731961871838,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554341,1731961871847,"fUSD",-569.58906693,9.999e-05,2,"2024-11-18T20:31:11.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554342,1731961871857,"fUSD",-531.96432868,9.999e-05,2,"2024-11-18T20:31:11.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554343,1731961871867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554344,1731961871877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554345,1731961871887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554346,1731961871899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554347,1731961871910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554348,1731961871919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554349,1731961871930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554350,1731961871940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.940",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554351,1731961871951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554352,1731961871961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554353,1731961871970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554354,1731961871980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554355,1731961871990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:11.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554356,1731961872000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554357,1731961872010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554358,1731961872020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554359,1731961872030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554360,1731961872040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554361,1731961872057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554362,1731961872067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.067",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554363,1731961872078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554364,1731961872088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554365,1731961872099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554366,1731961872109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554367,1731961872119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554368,1731961872129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554369,1731961872139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554370,1731961872149,"fUSD",-486.08757078,9.999e-05,2,"2024-11-18T20:31:12.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554371,1731961872159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554372,1731961872169,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554373,1731961872180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554374,1731961872189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554375,1731961872199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554376,1731961872210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554377,1731961872220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554378,1731961872230,"fUSD",-278.24,9.999e-05,2,"2024-11-18T20:31:12.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554379,1731961872240,"fUSD",-323.16256997,9.999e-05,2,"2024-11-18T20:31:12.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554380,1731961872250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554381,1731961872260,"fUSD",-185.5,9.999e-05,2,"2024-11-18T20:31:12.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554382,1731961872270,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554383,1731961872280,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554384,1731961872594,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554385,1731961872606,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554386,1731961872615,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554387,1731961872624,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554388,1731961872634,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554389,1731961872647,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554390,1731961872656,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554391,1731961872665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554392,1731961872675,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554393,1731961872686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554394,1731961872696,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554395,1731961872705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554396,1731961872714,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554397,1731961872724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554398,1731961872733,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554399,1731961872743,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554400,1731961872753,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554401,1731961872762,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554402,1731961872772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554403,1731961872781,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554404,1731961872791,"fUSD",-483.85056046,9.999e-05,2,"2024-11-18T20:31:12.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554405,1731961872802,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554406,1731961872811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554407,1731961872820,"fUSD",-585.87,9.999e-05,2,"2024-11-18T20:31:12.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554408,1731961872830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554409,1731961872839,"fUSD",-586.03,9.999e-05,2,"2024-11-18T20:31:12.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554410,1731961872849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554411,1731961872858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554412,1731961872867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554413,1731961872876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554414,1731961872885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.885",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554415,1731961872899,"fUSD",-413.41,9.999e-05,2,"2024-11-18T20:31:12.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554416,1731961872909,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554417,1731961872919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554418,1731961872928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554419,1731961872938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554420,1731961872948,"fUSD",-614.8841936,9.999e-05,2,"2024-11-18T20:31:12.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554421,1731961872958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554422,1731961872968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554423,1731961872978,"fUSD",-286.19,9.999e-05,2,"2024-11-18T20:31:12.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554424,1731961872988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:12.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554425,1731961872998,"fUSD",-358.28142428,9.999e-05,2,"2024-11-18T20:31:12.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554426,1731961873008,"fUSD",-286.15,9.999e-05,2,"2024-11-18T20:31:13.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554427,1731961873018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554428,1731961873028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554429,1731961873038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.038",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554430,1731961873052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554431,1731961873062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554432,1731961873072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554433,1731961873082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554434,1731961873092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554435,1731961873102,"fUSD",-449.94,9.999e-05,2,"2024-11-18T20:31:13.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554436,1731961873111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554437,1731961873121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554438,1731961873131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554439,1731961873140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554440,1731961873150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554441,1731961873160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554442,1731961873170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554443,1731961873179,"fUSD",-238.79341299,9.999e-05,2,"2024-11-18T20:31:13.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554444,1731961873189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554445,1731961873199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554446,1731961873208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554447,1731961873218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554448,1731961873228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554449,1731961873238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554450,1731961873247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554451,1731961873258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554452,1731961873267,"fUSD",-507.81935555,9.999e-05,2,"2024-11-18T20:31:13.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554453,1731961873276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554454,1731961873285,"fUSD",-306.03,9.999e-05,2,"2024-11-18T20:31:13.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554455,1731961873299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554456,1731961873310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554457,1731961873321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554458,1731961873331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554459,1731961873340,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554460,1731961873350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554461,1731961873360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554462,1731961873370,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554463,1731961873380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554464,1731961873391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554465,1731961873401,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554466,1731961873410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554467,1731961873420,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554468,1731961873430,"fUSD",-418.47920701,9.999e-05,2,"2024-11-18T20:31:13.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554469,1731961873440,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554470,1731961873450,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554471,1731961873459,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554472,1731961873469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554473,1731961873478,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554474,1731961873488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554475,1731961873498,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554476,1731961873508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554477,1731961873518,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554478,1731961873527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554479,1731961873537,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554480,1731961873550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554481,1731961873560,"fUSD",-747.74,9.999e-05,2,"2024-11-18T20:31:13.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554482,1731961873572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554483,1731961873581,"fUSD",-747.93,9.999e-05,2,"2024-11-18T20:31:13.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554484,1731961873592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554485,1731961873607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:13.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554486,1731961873625,"fUSD",-266.1484003,9.999e-05,2,"2024-11-18T20:31:13.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554487,1731961873643,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554488,1731961873652,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554489,1731961873661,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554490,1731961873671,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554491,1731961873683,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554492,1731961873693,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554493,1731961873702,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554494,1731961873712,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554495,1731961873721,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554496,1731961873730,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554497,1731961873739,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554498,1731961873749,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.749",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554499,1731961873758,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554500,1731961873768,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554501,1731961873777,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554502,1731961873788,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554503,1731961873802,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554504,1731961873811,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554505,1731961873820,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554506,1731961873830,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554507,1731961873840,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554508,1731961873849,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554509,1731961873858,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554510,1731961873868,"fUSD",-1769.3,9.999e-05,2,"2024-11-18T20:31:13.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554511,1731961873877,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554512,1731961873887,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554513,1731961873896,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554514,1731961873906,"fUSD",-1769.36637406,9.999e-05,2,"2024-11-18T20:31:13.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554515,1731961873915,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554516,1731961873924,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554517,1731961873934,"fUSD",-513.26,9.999e-05,2,"2024-11-18T20:31:13.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554518,1731961873944,"fUSD",-513.36,9.999e-05,2,"2024-11-18T20:31:13.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554519,1731961873953,"fUSD",-361.79718043,9.999e-05,2,"2024-11-18T20:31:13.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554520,1731961873963,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:13.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554521,1731961873972,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:13.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554522,1731961873982,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:13.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554523,1731961873992,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:13.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554524,1731961874001,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554525,1731961874011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554526,1731961874021,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554527,1731961874031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554528,1731961874040,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554529,1731961874056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554530,1731961874072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554531,1731961874082,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554532,1731961874091,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554533,1731961874101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554534,1731961874113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554535,1731961874123,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554536,1731961874134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554537,1731961874143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554538,1731961874153,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554539,1731961874163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554540,1731961874172,"fUSD",-590.29,9.999e-05,2,"2024-11-18T20:31:14.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554541,1731961874182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554542,1731961874191,"fUSD",-590.46043284,9.999e-05,2,"2024-11-18T20:31:14.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554543,1731961874201,"fUSD",-326.74331961,9.999e-05,2,"2024-11-18T20:31:14.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554544,1731961874210,"fUSD",-196.55239072,9.999e-05,2,"2024-11-18T20:31:14.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554545,1731961874220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554546,1731961874230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554547,1731961874240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554548,1731961874249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554549,1731961874259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554550,1731961874268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554551,1731961874278,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554552,1731961874287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554553,1731961874301,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554554,1731961874311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554555,1731961874321,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554556,1731961874331,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554557,1731961874340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554558,1731961874350,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554559,1731961874360,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554560,1731961874370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554561,1731961874380,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554562,1731961874390,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554563,1731961874400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554564,1731961874410,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554565,1731961874420,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554566,1731961874430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554567,1731961874440,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554568,1731961874450,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554569,1731961874462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554570,1731961874472,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554571,1731961874482,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554572,1731961874493,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554573,1731961874503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554574,1731961874512,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554575,1731961874522,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554576,1731961874531,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554577,1731961874541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554578,1731961874554,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554579,1731961874564,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554580,1731961874573,"fUSD",-366.99,9.999e-05,2,"2024-11-18T20:31:14.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554581,1731961874582,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554582,1731961874592,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554583,1731961874601,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554584,1731961874614,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554585,1731961874624,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554586,1731961874633,"fUSD",-530.45,9.999e-05,2,"2024-11-18T20:31:14.633",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554587,1731961874643,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554588,1731961874654,"fUSD",-530.46013629,9.999e-05,2,"2024-11-18T20:31:14.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554589,1731961874663,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554590,1731961874672,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554591,1731961874682,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554592,1731961874692,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554593,1731961874702,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554594,1731961874711,"fUSD",-895.8,9.999e-05,2,"2024-11-18T20:31:14.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554595,1731961874721,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554596,1731961874730,"fUSD",-895.87485635,9.999e-05,2,"2024-11-18T20:31:14.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554597,1731961874740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554598,1731961874750,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554599,1731961874759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554600,1731961874769,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554601,1731961874779,"fUSD",-500.9,9.999e-05,2,"2024-11-18T20:31:14.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554602,1731961874788,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554603,1731961874801,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554604,1731961874810,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554605,1731961874820,"fUSD",-786.38,9.999e-05,2,"2024-11-18T20:31:14.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554606,1731961874830,"fUSD",-786.44506246,9.999e-05,2,"2024-11-18T20:31:14.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554607,1731961874839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554608,1731961874849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554609,1731961874858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554610,1731961874867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554611,1731961874877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554612,1731961874887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554613,1731961874896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554614,1731961874905,"fUSD",-255.14,9.999e-05,2,"2024-11-18T20:31:14.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554615,1731961874914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554616,1731961874924,"fUSD",-294.07,9.999e-05,2,"2024-11-18T20:31:14.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554617,1731961874934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554618,1731961874944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554619,1731961874954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554620,1731961874963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554621,1731961874974,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554622,1731961874984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:14.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554623,1731961874997,"fUSD",-213.69447567,9.999e-05,2,"2024-11-18T20:31:14.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554624,1731961875007,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.007",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554625,1731961875016,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554626,1731961875025,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554627,1731961875036,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554628,1731961875049,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554629,1731961875059,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554630,1731961875069,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.069",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554631,1731961875078,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554632,1731961875088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554633,1731961875097,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554634,1731961875107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554635,1731961875116,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554636,1731961875127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554637,1731961875136,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554638,1731961875146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554639,1731961875155,"fUSD",-871.56,9.999e-05,2,"2024-11-18T20:31:15.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554640,1731961875165,"fUSD",-871.78941359,9.999e-05,2,"2024-11-18T20:31:15.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554641,1731961875174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554642,1731961875184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554643,1731961875194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554644,1731961875203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554645,1731961875213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554646,1731961875222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.222",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554647,1731961875231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554648,1731961875241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554649,1731961875251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554650,1731961875261,"fUSD",-219.19,9.999e-05,2,"2024-11-18T20:31:15.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554651,1731961875270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554652,1731961875280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554653,1731961875290,"fUSD",-609.6138012,9.999e-05,2,"2024-11-18T20:31:15.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554654,1731961875306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554655,1731961875316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554656,1731961875325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554657,1731961875334,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554658,1731961875344,"fUSD",-338.8,9.999e-05,2,"2024-11-18T20:31:15.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554659,1731961875353,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554660,1731961875362,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554661,1731961875372,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554662,1731961875381,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554663,1731961875390,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554664,1731961875400,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554665,1731961875409,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554666,1731961875418,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554667,1731961875427,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554668,1731961875436,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554669,1731961875446,"fUSD",-552.28,9.999e-05,2,"2024-11-18T20:31:15.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554670,1731961875455,"fUSD",-552.35906449,9.999e-05,2,"2024-11-18T20:31:15.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554671,1731961875464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554672,1731961875473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554673,1731961875483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554674,1731961875492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554675,1731961875502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554676,1731961875511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554677,1731961875521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554678,1731961875530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554679,1731961875540,"fUSD",-501.8109046,9.999e-05,2,"2024-11-18T20:31:15.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554680,1731961875556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554681,1731961875567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554682,1731961875579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554683,1731961875595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554684,1731961875610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554685,1731961875621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554686,1731961875631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554687,1731961875645,"fUSD",-374.52,9.999e-05,2,"2024-11-18T20:31:15.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554688,1731961875658,"fUSD",-409.77027036,9.999e-05,2,"2024-11-18T20:31:15.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554689,1731961875671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554690,1731961875684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554691,1731961875697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554692,1731961875710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554693,1731961875723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554694,1731961875735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554695,1731961875747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554696,1731961875758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554697,1731961875769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554698,1731961875779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554699,1731961875792,"fUSD",-215.65728562,9.999e-05,2,"2024-11-18T20:31:15.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554700,1731961875812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554701,1731961875824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554702,1731961875836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554703,1731961875848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554704,1731961875862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554705,1731961875876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554706,1731961875888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554707,1731961875900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554708,1731961875911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554709,1731961875924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554710,1731961875937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:15.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554711,1731961875949,"fUSD",-383.44229228,9.999e-05,2,"2024-11-18T20:31:15.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554712,1731961875961,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:15.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554713,1731961875973,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:15.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554714,1731961875986,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:15.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554715,1731961875997,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:15.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554716,1731961876009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554717,1731961876022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554718,1731961876035,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554719,1731961876050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554720,1731961876062,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554721,1731961876073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554722,1731961876083,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554723,1731961876095,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554724,1731961876106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554725,1731961876119,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554726,1731961876133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.133",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554727,1731961876145,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554728,1731961876155,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554729,1731961876166,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554730,1731961876176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554731,1731961876188,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554732,1731961876200,"fUSD",-549.15592612,9.999e-05,2,"2024-11-18T20:31:16.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554733,1731961876214,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554734,1731961876226,"fUSD",-582.57,9.999e-05,2,"2024-11-18T20:31:16.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554735,1731961876237,"fUSD",-582.74200746,9.999e-05,2,"2024-11-18T20:31:16.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554736,1731961876247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554737,1731961876258,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554738,1731961876272,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554739,1731961876283,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554740,1731961876297,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554741,1731961876309,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554742,1731961876321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554743,1731961876333,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554744,1731961876345,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554745,1731961876356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554746,1731961876367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554747,1731961876379,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554748,1731961876390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554749,1731961876401,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554750,1731961876412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554751,1731961876423,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554752,1731961876435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554753,1731961876446,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554754,1731961876457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554755,1731961876468,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554756,1731961876479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.479",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554757,1731961876491,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554758,1731961876502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554759,1731961876513,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554760,1731961876524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554761,1731961876536,"fUSD",-548.72,9.999e-05,2,"2024-11-18T20:31:16.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554762,1731961876550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554763,1731961876562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554764,1731961876575,"fUSD",-548.76406641,9.999e-05,2,"2024-11-18T20:31:16.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554765,1731961876586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554766,1731961876598,"fUSD",-217.15915042,9.999e-05,2,"2024-11-18T20:31:16.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554767,1731961876610,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554768,1731961876621,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554769,1731961876632,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554770,1731961876643,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554771,1731961876654,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554772,1731961876666,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554773,1731961876677,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554774,1731961876690,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554775,1731961876701,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554776,1731961876712,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554777,1731961876724,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554778,1731961876737,"fUSD",-899.28,9.999e-05,2,"2024-11-18T20:31:16.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554779,1731961876753,"fUSD",-899.30112509,9.999e-05,2,"2024-11-18T20:31:16.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554780,1731961876764,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554781,1731961876777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554782,1731961876792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554783,1731961876814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554784,1731961876824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554785,1731961876835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554786,1731961876846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554787,1731961876856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554788,1731961876867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554789,1731961876879,"fUSD",-282.34364311,9.999e-05,2,"2024-11-18T20:31:16.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554790,1731961876890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554791,1731961876901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554792,1731961876913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554793,1731961876924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554794,1731961876936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554795,1731961876947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554796,1731961876958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554797,1731961876969,"fUSD",-637.90508072,9.999e-05,2,"2024-11-18T20:31:16.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554798,1731961876980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:16.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554799,1731961876991,"fUSD",-448.4067414,9.999e-05,2,"2024-11-18T20:31:16.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554800,1731961877002,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554801,1731961877013,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554802,1731961877024,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554803,1731961877035,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554804,1731961877048,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.048",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554805,1731961877059,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554806,1731961877071,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554807,1731961877082,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554808,1731961877093,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554809,1731961877104,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554810,1731961877116,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554811,1731961877127,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554812,1731961877143,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554813,1731961877154,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554814,1731961877165,"fUSD",-549.58,9.999e-05,2,"2024-11-18T20:31:17.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554815,1731961877176,"fUSD",-549.72003424,9.999e-05,2,"2024-11-18T20:31:17.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554816,1731961877187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554817,1731961877198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554818,1731961877210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554819,1731961877221,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554820,1731961877232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554821,1731961877243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.243",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554822,1731961877254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554823,1731961877265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554824,1731961877276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554825,1731961877287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554826,1731961877302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554827,1731961877312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554828,1731961877324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554829,1731961877336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554830,1731961877348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554831,1731961877360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554832,1731961877372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554833,1731961877383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554834,1731961877395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554835,1731961877406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554836,1731961877417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554837,1731961877428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554838,1731961877439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554839,1731961877450,"fUSD",-565.36683271,9.999e-05,2,"2024-11-18T20:31:17.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554840,1731961877462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554841,1731961877473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554842,1731961877484,"fUSD",-545.08562624,9.999e-05,2,"2024-11-18T20:31:17.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554843,1731961877496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554844,1731961877508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554845,1731961877520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554846,1731961877532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554847,1731961877548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554848,1731961877559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554849,1731961877571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554850,1731961877582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554851,1731961877594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554852,1731961877606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554853,1731961877618,"fUSD",-357.43886832,9.999e-05,2,"2024-11-18T20:31:17.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554854,1731961877630,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554855,1731961877641,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554856,1731961877653,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554857,1731961877664,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554858,1731961877676,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.676",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554859,1731961877687,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554860,1731961877699,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554861,1731961877710,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554862,1731961877721,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554863,1731961877732,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554864,1731961877743,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554865,1731961877754,"fUSD",-516.57,9.999e-05,2,"2024-11-18T20:31:17.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554866,1731961877764,"fUSD",-516.68657657,9.999e-05,2,"2024-11-18T20:31:17.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554867,1731961877775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554868,1731961877786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554869,1731961877800,"fUSD",-352.4,9.999e-05,2,"2024-11-18T20:31:17.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554870,1731961877811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554871,1731961877822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554872,1731961877833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554873,1731961877844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554874,1731961877855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554875,1731961877866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554876,1731961877877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554877,1731961877888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554878,1731961877899,"fUSD",-241.4879492,9.999e-05,2,"2024-11-18T20:31:17.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554879,1731961877911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554880,1731961877922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554881,1731961877933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554882,1731961877945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554883,1731961877956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554884,1731961877967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554885,1731961877980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554886,1731961877991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:17.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554887,1731961878004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554888,1731961878015,"fUSD",-422.49,9.999e-05,2,"2024-11-18T20:31:18.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554889,1731961878026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554890,1731961878038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.038",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554891,1731961878050,"fUSD",-472.91555409,9.999e-05,2,"2024-11-18T20:31:18.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554892,1731961878062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554893,1731961878073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554894,1731961878084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554895,1731961878096,"fUSD",-208.18940653,9.999e-05,2,"2024-11-18T20:31:18.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554896,1731961878108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554897,1731961878119,"fUSD",-567.60023216,9.999e-05,2,"2024-11-18T20:31:18.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554898,1731961878130,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554899,1731961878141,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554900,1731961878152,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554901,1731961878164,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554902,1731961878176,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554903,1731961878187,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554904,1731961878199,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554905,1731961878210,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554906,1731961878221,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554907,1731961878233,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.233",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554908,1731961878244,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554909,1731961878256,"fUSD",-913.0,9.999e-05,2,"2024-11-18T20:31:18.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554910,1731961878267,"fUSD",-913.02189975,9.999e-05,2,"2024-11-18T20:31:18.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554911,1731961878279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554912,1731961878291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.291",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554913,1731961878306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554914,1731961878319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554915,1731961878331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554916,1731961878344,"fUSD",-536.86399675,9.999e-05,2,"2024-11-18T20:31:18.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554917,1731961878357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554918,1731961878369,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554919,1731961878383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554920,1731961878396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554921,1731961878408,"fUSD",-450.56538859,9.999e-05,2,"2024-11-18T20:31:18.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554922,1731961878422,"fUSD",-1420.63671418,9.999e-05,2,"2024-11-18T20:31:18.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554923,1731961878435,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554924,1731961878447,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554925,1731961878459,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554926,1731961878468,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554927,1731961878478,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554928,1731961878488,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554929,1731961878498,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554930,1731961878508,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554931,1731961878518,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554932,1731961878528,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554933,1731961878537,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554934,1731961878550,"fUSD",-1071.48,9.999e-05,2,"2024-11-18T20:31:18.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554935,1731961878561,"fUSD",-1071.69515201,9.999e-05,2,"2024-11-18T20:31:18.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554936,1731961878571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554937,1731961878581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554938,1731961878591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.591",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554939,1731961878605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554940,1731961878615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554941,1731961878625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554942,1731961878635,"fUSD",-531.62,9.999e-05,2,"2024-11-18T20:31:18.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554943,1731961878647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554944,1731961878656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554945,1731961878666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554946,1731961878678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554947,1731961878688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554948,1731961878698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554949,1731961878708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554950,1731961878718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554951,1731961878727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554952,1731961878737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554953,1731961878751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554954,1731961878765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554955,1731961878775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554956,1731961878784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554957,1731961878797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554958,1731961878807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554959,1731961878817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554960,1731961878826,"fUSD",-392.31994958,9.999e-05,2,"2024-11-18T20:31:18.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554961,1731961878836,"fUSD",-274.59208779,9.999e-05,2,"2024-11-18T20:31:18.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554962,1731961878845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554963,1731961878855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554964,1731961878865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.865",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554965,1731961878877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:18.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554966,1731961878891,"fUSD",-155.88,9.999e-05,2,"2024-11-18T20:31:18.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554967,1731961878907,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:18.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554968,1731961878917,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:18.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554969,1731961878927,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:18.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554970,1731961878937,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:18.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554971,1731961878947,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:18.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554972,1731961878956,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:18.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554973,1731961878965,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:18.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554974,1731961879449,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554975,1731961879473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554976,1731961879496,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554977,1731961879516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554978,1731961879526,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554979,1731961879535,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554980,1731961879549,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554981,1731961879559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554982,1731961879568,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554983,1731961879578,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554984,1731961879588,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554985,1731961879598,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554986,1731961879613,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554987,1731961879622,"fUSD",-624.46310172,9.999e-05,2,"2024-11-18T20:31:19.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554988,1731961879632,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554989,1731961879643,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554990,1731961879652,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554991,1731961879662,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554992,1731961879672,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554993,1731961879682,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554994,1731961879691,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554995,1731961879701,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554996,1731961879710,"fUSD",-2472.76,9.999e-05,2,"2024-11-18T20:31:19.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554997,1731961879719,"fUSD",-583.89,9.999e-05,2,"2024-11-18T20:31:19.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554998,1731961879728,"fUSD",-2472.96520504,9.999e-05,2,"2024-11-18T20:31:19.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554999,1731961879737,"fUSD",-583.95,9.999e-05,2,"2024-11-18T20:31:19.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555000,1731961879746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555001,1731961879755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555002,1731961879765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555003,1731961879775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555004,1731961879784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555005,1731961879797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555006,1731961879806,"fUSD",-605.84,9.999e-05,2,"2024-11-18T20:31:19.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555007,1731961879815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555008,1731961879824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555009,1731961879834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555010,1731961879843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555011,1731961879852,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555012,1731961879862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555013,1731961879873,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555014,1731961879882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555015,1731961879891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555016,1731961879900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555017,1731961879910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555018,1731961879919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555019,1731961879929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555020,1731961879939,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555021,1731961879949,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555022,1731961879959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555023,1731961879968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555024,1731961879978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555025,1731961879987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:19.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555026,1731961879997,"fUSD",-457.7643562,9.999e-05,2,"2024-11-18T20:31:19.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555027,1731961880006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555028,1731961880016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555029,1731961880025,"fUSD",-433.16201214,9.999e-05,2,"2024-11-18T20:31:20.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555030,1731961880034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555031,1731961880047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555032,1731961880057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555033,1731961880067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.067",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555034,1731961880077,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.077",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555035,1731961880086,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.086",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555036,1731961880096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555037,1731961880106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555038,1731961880115,"fUSD",-449.48,9.999e-05,2,"2024-11-18T20:31:20.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555039,1731961880125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555040,1731961880135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555041,1731961880146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555042,1731961880157,"fUSD",-237.93218221,9.999e-05,2,"2024-11-18T20:31:20.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555043,1731961880168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555044,1731961880177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555045,1731961880187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555046,1731961880196,"fUSD",-468.06400345,9.999e-05,2,"2024-11-18T20:31:20.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555047,1731961880207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555048,1731961880216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555049,1731961880226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555050,1731961880236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555051,1731961880246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555052,1731961880256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555053,1731961880266,"fUSD",-169.57162872,9.999e-05,2,"2024-11-18T20:31:20.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555054,1731961880276,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555055,1731961880285,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555056,1731961880297,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555057,1731961880307,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555058,1731961880316,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555059,1731961880326,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555060,1731961880335,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555061,1731961880345,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555062,1731961880355,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555063,1731961880364,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555064,1731961880374,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555065,1731961880384,"fUSD",-982.92,9.999e-05,2,"2024-11-18T20:31:20.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555066,1731961880393,"fUSD",-983.14297895,9.999e-05,2,"2024-11-18T20:31:20.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555067,1731961880403,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555068,1731961880413,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555069,1731961880424,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555070,1731961880434,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555071,1731961880444,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555072,1731961880454,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555073,1731961880463,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555074,1731961880473,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555075,1731961880482,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555076,1731961880492,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555077,1731961880504,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555078,1731961880514,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555079,1731961880523,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555080,1731961880533,"fUSD",-90847.169191,9.999e-05,2,"2024-11-18T20:31:20.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555081,1731961880542,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555082,1731961880554,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555083,1731961880563,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555084,1731961880573,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555085,1731961880582,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555086,1731961880591,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.591",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555087,1731961880601,"fUSD",-798.47,9.999e-05,2,"2024-11-18T20:31:20.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555088,1731961880613,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555089,1731961880622,"fUSD",-798.61145234,9.999e-05,2,"2024-11-18T20:31:20.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555090,1731961880631,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555091,1731961880643,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555092,1731961880652,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555093,1731961880662,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555094,1731961880672,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555095,1731961880684,"fUSD",-968.55,9.999e-05,2,"2024-11-18T20:31:20.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555096,1731961880694,"fUSD",-968.75000001,9.999e-05,2,"2024-11-18T20:31:20.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555097,1731961880704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555098,1731961880713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555099,1731961880723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555100,1731961880732,"fUSD",-390.55,9.999e-05,2,"2024-11-18T20:31:20.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555101,1731961880742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555102,1731961880751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555103,1731961880761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555104,1731961880771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555105,1731961880780,"fUSD",-172.54,9.999e-05,2,"2024-11-18T20:31:20.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555106,1731961880790,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555107,1731961880802,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555108,1731961880812,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555109,1731961880822,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555110,1731961880831,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555111,1731961880840,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555112,1731961880850,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555113,1731961880860,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555114,1731961880869,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555115,1731961880879,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555116,1731961880889,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555117,1731961880899,"fUSD",-628.95,9.999e-05,2,"2024-11-18T20:31:20.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555118,1731961880909,"fUSD",-629.15,9.999e-05,2,"2024-11-18T20:31:20.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555119,1731961880918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555120,1731961880927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:20.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555121,1731961880937,"fUSD",-392.12,9.999e-05,2,"2024-11-18T20:31:20.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555122,1731961880947,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:20.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555123,1731961880956,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:20.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555124,1731961880965,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:20.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555125,1731961880975,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:20.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555126,1731961880984,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:20.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555127,1731961880994,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:20.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555128,1731961881003,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:21.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555129,1731961881012,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:21.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555130,1731961881022,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:21.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555131,1731961881032,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:21.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555132,1731961881042,"fUSD",-655.41,9.999e-05,2,"2024-11-18T20:31:21.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555133,1731961881054,"fUSD",-655.64568544,9.999e-05,2,"2024-11-18T20:31:21.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555134,1731961881063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555135,1731961881072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555136,1731961881082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555137,1731961881091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555138,1731961881101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555139,1731961881110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.110",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555140,1731961881120,"fUSD",-610.24635025,9.999e-05,2,"2024-11-18T20:31:21.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555141,1731961881129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555142,1731961881139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555143,1731961881150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555144,1731961881161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555145,1731961881171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555146,1731961881183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555147,1731961881194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555148,1731961881204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555149,1731961881213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555150,1731961881223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555151,1731961881232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555152,1731961881242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555153,1731961881251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555154,1731961881261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555155,1731961881270,"fUSD",-492.25,9.999e-05,2,"2024-11-18T20:31:21.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555156,1731961881280,"fUSD",-465.37668702,9.999e-05,2,"2024-11-18T20:31:21.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555157,1731961881290,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555158,1731961881302,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555159,1731961881312,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555160,1731961881322,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555161,1731961881331,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555162,1731961881341,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555163,1731961881351,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555164,1731961881361,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555165,1731961881371,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555166,1731961881381,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555167,1731961881391,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555168,1731961881400,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555169,1731961881410,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555170,1731961881420,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555171,1731961881431,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555172,1731961881441,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555173,1731961881450,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555174,1731961881460,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555175,1731961881470,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555176,1731961881480,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555177,1731961881490,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555178,1731961881500,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555179,1731961881509,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555180,1731961881519,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555181,1731961881528,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555182,1731961881538,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555183,1731961881550,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555184,1731961881560,"fUSD",-3340.12,9.999e-05,2,"2024-11-18T20:31:21.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555185,1731961881570,"fUSD",-615.07,9.999e-05,2,"2024-11-18T20:31:21.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555186,1731961881580,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555187,1731961881590,"fUSD",-3340.15396597,9.999e-05,2,"2024-11-18T20:31:21.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555188,1731961881605,"fUSD",-615.08,9.999e-05,2,"2024-11-18T20:31:21.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555189,1731961881615,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555190,1731961881624,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555191,1731961881634,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555192,1731961881648,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555193,1731961881658,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555194,1731961881667,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555195,1731961881678,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555196,1731961881691,"fUSD",-1348.25,9.999e-05,2,"2024-11-18T20:31:21.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555197,1731961881701,"fUSD",-1348.28629618,9.999e-05,2,"2024-11-18T20:31:21.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555198,1731961881710,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555199,1731961881719,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555200,1731961881728,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555201,1731961881737,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555202,1731961881746,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555203,1731961881756,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555204,1731961881765,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555205,1731961881775,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555206,1731961881784,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555207,1731961881794,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555208,1731961881808,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555209,1731961881818,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555210,1731961881827,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555211,1731961881836,"fUSD",-839.97,9.999e-05,2,"2024-11-18T20:31:21.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555212,1731961881846,"fUSD",-840.181369,9.999e-05,2,"2024-11-18T20:31:21.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555213,1731961881856,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555214,1731961881866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555215,1731961881875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555216,1731961881885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.885",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555217,1731961881895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.895",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555218,1731961881904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555219,1731961881914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555220,1731961881923,"fUSD",-434.90686528,9.999e-05,2,"2024-11-18T20:31:21.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555221,1731961881933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555222,1731961881943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555223,1731961881953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555224,1731961881963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555225,1731961881973,"fUSD",-193.9,9.999e-05,2,"2024-11-18T20:31:21.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555226,1731961881982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:21.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555227,1731961881992,"fUSD",-182.54,9.999e-05,2,"2024-11-18T20:31:21.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555228,1731961882002,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555229,1731961882012,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555230,1731961882021,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555231,1731961882031,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555232,1731961882041,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555233,1731961882054,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555234,1731961882064,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555235,1731961882259,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555236,1731961882270,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555237,1731961882279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555238,1731961882288,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555239,1731961882299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555240,1731961882309,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555241,1731961882318,"fUSD",-164.59,9.999e-05,2,"2024-11-18T20:31:22.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555242,1731961882327,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555243,1731961882336,"fUSD",-640.72,9.999e-05,2,"2024-11-18T20:31:22.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555244,1731961882346,"fUSD",-640.87863009,9.999e-05,2,"2024-11-18T20:31:22.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555245,1731961882355,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555246,1731961882364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555247,1731961882373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555248,1731961882382,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555249,1731961882391,"fUSD",-398.96729001,9.999e-05,2,"2024-11-18T20:31:22.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555250,1731961882400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555251,1731961882410,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555252,1731961882420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555253,1731961882429,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555254,1731961882439,"fUSD",-232.56817981,9.999e-05,2,"2024-11-18T20:31:22.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555255,1731961882448,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555256,1731961882458,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555257,1731961882467,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555258,1731961882476,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555259,1731961882486,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555260,1731961882495,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555261,1731961882505,"fUSD",-1043.91,9.999e-05,2,"2024-11-18T20:31:22.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555262,1731961882514,"fUSD",-1043.91364901,9.999e-05,2,"2024-11-18T20:31:22.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555263,1731961882523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555264,1731961882533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555265,1731961882542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555266,1731961882557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555267,1731961882568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555268,1731961882578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555269,1731961882588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555270,1731961882598,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555271,1731961882611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555272,1731961882621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555273,1731961882630,"fUSD",-232.77,9.999e-05,2,"2024-11-18T20:31:22.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555274,1731961882639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555275,1731961882650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555276,1731961882659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555277,1731961882668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555278,1731961882680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555279,1731961882690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555280,1731961882700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555281,1731961882710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555282,1731961882719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555283,1731961882729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.729",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555284,1731961882739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555285,1731961882748,"fUSD",-391.24890628,9.999e-05,2,"2024-11-18T20:31:22.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555286,1731961882758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555287,1731961882768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555288,1731961882778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555289,1731961882787,"fUSD",-220.8,9.999e-05,2,"2024-11-18T20:31:22.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555290,1731961882798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555291,1731961882807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:22.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555292,1731961882817,"fUSD",-108616.21801192,0.0001,2,"2024-11-18T20:31:22.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555293,1731961883162,"fUSD",-500.823414,0.0001,2,"2024-11-18T20:31:23.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555294,1731961883174,"fUSD",-11167.63953484,0.0001,2,"2024-11-18T20:31:23.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555295,1731961883186,"fUSD",-322.79375651,0.0001,2,"2024-11-18T20:31:23.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555296,1731961883201,"fUSD",-1043.78390177,0.0001,2,"2024-11-18T20:31:23.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555297,1731961883212,"fUSD",-1795.65,0.0001,2,"2024-11-18T20:31:23.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555298,1731961883225,"fUSD",-1944.3226866,0.0001,2,"2024-11-18T20:31:23.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555299,1731961883236,"fUSD",-751.5,0.0001,2,"2024-11-18T20:31:23.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555300,1731961883248,"fUSD",-371.599991,0.0001,2,"2024-11-18T20:31:23.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555301,1731961883259,"fUSD",-421.78190135,0.0001,2,"2024-11-18T20:31:23.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555302,1731961883271,"fUSD",-16162.8612,0.0001,2,"2024-11-18T20:31:23.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555303,1731961883282,"fUSD",-80303.01562553,0.0001,2,"2024-11-18T20:31:23.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555304,1731961883294,"fUSD",-5830.84243173,0.0001,2,"2024-11-18T20:31:23.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555305,1731961883308,"fUSD",-685.40539581,0.0001,2,"2024-11-18T20:31:23.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555306,1731961883320,"fUSD",-1790.597465,0.0001,2,"2024-11-18T20:31:23.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555307,1731961883346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:23.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555308,1731961883356,"fUSD",-45.75603719,0.0001,2,"2024-11-18T20:31:23.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555309,1731961883367,"fUSD",-3637.03416994,0.0001,2,"2024-11-18T20:31:23.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555310,1731961883378,"fUSD",-1539.68924099,0.0001,2,"2024-11-18T20:31:23.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555311,1731961883389,"fUSD",-2261.02859279,0.0001,2,"2024-11-18T20:31:23.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555312,1731961883401,"fUSD",-9000.0,0.0001,2,"2024-11-18T20:31:23.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555313,1731961883412,"fUSD",-1470.87908501,0.0001,2,"2024-11-18T20:31:23.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555314,1731961883423,"fUSD",-445.42957939,0.0001,2,"2024-11-18T20:31:23.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555315,1731961883435,"fUSD",-29519.38115562,0.0001,2,"2024-11-18T20:31:23.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555316,1731961883446,"fUSD",-1224528.32995816,0.0001,2,"2024-11-18T20:31:23.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555317,1731961883464,"fUSD",-8499.91307812,0.0001,2,"2024-11-18T20:31:23.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555318,1731961883475,"fUSD",-4498.94574469,0.0001,2,"2024-11-18T20:31:23.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555319,1731961883487,"fUSD",-5247.58473704,0.0001,2,"2024-11-18T20:31:23.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555320,1731961883498,"fUSD",-6765.10974779,0.0001,2,"2024-11-18T20:31:23.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555321,1731961883509,"fUSD",-9533.13704487,0.0001,2,"2024-11-18T20:31:23.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555322,1731961883521,"fUSD",-12062.54248078,0.0001,2,"2024-11-18T20:31:23.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555323,1731961883531,"fUSD",-12305.92734047,0.0001,2,"2024-11-18T20:31:23.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555324,1731961883674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:23.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555325,1731961883683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:31:23.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555326,1731961883698,"fUSD",-364.99,9.999e-05,2,"2024-11-18T20:31:23.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555327,1731961883707,"fUSD",-6570.02322736,0.0001,2,"2024-11-18T20:31:23.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555328,1731961883718,"fUSD",-438.15575988,0.0001,2,"2024-11-18T20:31:23.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555329,1731961883729,"fUSD",-2860.2,0.0001,2,"2024-11-18T20:31:23.729",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555330,1731961883746,"fUSD",-422.0088979,0.0001,2,"2024-11-18T20:31:23.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555331,1731961883757,"fUSD",-7984.37149664,0.0001,2,"2024-11-18T20:31:23.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555332,1731961883769,"fUSD",-485.86130125,0.0001,2,"2024-11-18T20:31:23.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555333,1731961883779,"fUSD",-2533.1971993,0.0001,2,"2024-11-18T20:31:23.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555334,1731961883791,"fUSD",-353.37397919,0.0001,2,"2024-11-18T20:31:23.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555335,1731961883806,"fUSD",-634.23500001,0.0001,2,"2024-11-18T20:31:23.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555336,1731961883821,"fUSD",-559.82514268,0.0001,2,"2024-11-18T20:31:23.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555337,1731961883832,"fUSD",-1234.9840513,0.0001,2,"2024-11-18T20:31:23.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555338,1731961883843,"fUSD",-22993.38,0.0001,2,"2024-11-18T20:31:23.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555339,1731961883854,"fUSD",-10142.8895,0.0001,2,"2024-11-18T20:31:23.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555340,1731961884107,"fUSD",-4106.93220477,0.0001,2,"2024-11-18T20:31:24.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555341,1731961884118,"fUSD",-378.22097235,0.0001,2,"2024-11-18T20:31:24.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555342,1731961884130,"fUSD",-4014.18528491,0.0001,2,"2024-11-18T20:31:24.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555343,1731961884141,"fUSD",-1927.87982417,0.0001,2,"2024-11-18T20:31:24.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555344,1731961884153,"fUSD",-3640.0099914,0.0001,2,"2024-11-18T20:31:24.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555345,1731961884164,"fUSD",-91827.7477566,0.0001,2,"2024-11-18T20:31:24.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555346,1731961884175,"fUSD",-31830.0,0.0001,2,"2024-11-18T20:31:24.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555347,1731961884193,"fUSD",-49868.46994345,0.0001,2,"2024-11-18T20:31:24.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555348,1731961884205,"fUSD",-1308.5823955,0.0001,2,"2024-11-18T20:31:24.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555349,1731961884216,"fUSD",-11785.90403951,0.0001,2,"2024-11-18T20:31:24.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555350,1731961884227,"fUSD",-5994.16751239,0.0001,2,"2024-11-18T20:31:24.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555351,1731961884238,"fUSD",-155147.99999999,0.0001,2,"2024-11-18T20:31:24.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555352,1731961884250,"fUSD",-17527.25486953,0.0001,2,"2024-11-18T20:31:24.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555353,1731961884261,"fUSD",-47894.40000053,0.0001,2,"2024-11-18T20:31:24.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555354,1731961884272,"fUSD",-1350.91130377,0.0001,2,"2024-11-18T20:31:24.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555355,1731961884283,"fUSD",-220610.39912384,0.0001,2,"2024-11-18T20:31:24.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555356,1731961884308,"fUSD",-210476.70828234,0.0001,2,"2024-11-18T20:31:24.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555357,1731961884319,"fUSD",-65399.9999995,0.0001,2,"2024-11-18T20:31:24.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555358,1731961884330,"fUSD",-455.477718,0.0001,2,"2024-11-18T20:31:24.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555359,1731961884341,"fUSD",-831.15986556,0.0001,2,"2024-11-18T20:31:24.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555360,1731961884353,"fUSD",-830.00175765,0.0001,2,"2024-11-18T20:31:24.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555361,1731961884364,"fUSD",-733.3,0.0001,2,"2024-11-18T20:31:24.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555362,1731961884376,"fUSD",-469.84,0.0001,2,"2024-11-18T20:31:24.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555363,1731961884815,"fUSD",-82220.21478569,0.0001,2,"2024-11-18T20:31:24.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555364,1731961884827,"fUSD",-506.7,0.0001,2,"2024-11-18T20:31:24.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555365,1731961884838,"fUSD",-1678.80051006,0.0001,2,"2024-11-18T20:31:24.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555366,1731961884854,"fUSD",-2815.1532053,0.0001,2,"2024-11-18T20:31:24.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555367,1731961884869,"fUSD",-268613.0566478,0.0001,2,"2024-11-18T20:31:24.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555368,1731961884880,"fUSD",-313.68829447,0.0001,2,"2024-11-18T20:31:24.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555369,1731961884891,"fUSD",-22380.15741563,0.0001,2,"2024-11-18T20:31:24.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555370,1731961884903,"fUSD",-92058.0961496,0.0001,2,"2024-11-18T20:31:24.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555371,1731961884914,"fUSD",-13028.11897013,0.0001,2,"2024-11-18T20:31:24.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555372,1731961884925,"fUSD",-13601.46275846,0.0001,2,"2024-11-18T20:31:24.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555373,1731961884936,"fUSD",-39375.463,0.0001,2,"2024-11-18T20:31:24.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555374,1731961884947,"fUSD",-38442.12797413,0.0001,2,"2024-11-18T20:31:24.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555375,1731961884958,"fUSD",-32020.46721473,0.0001,2,"2024-11-18T20:31:24.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555376,1731961884970,"fUSD",-2753.86927635,0.0001,2,"2024-11-18T20:31:24.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555377,1731961884981,"fUSD",-1249.6160015,0.0001,2,"2024-11-18T20:31:24.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555378,1731961884992,"fUSD",-512.87096802,0.0001,2,"2024-11-18T20:31:24.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555379,1731961885003,"fUSD",-9489.1821759,0.0001,2,"2024-11-18T20:31:25.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555380,1731961885014,"fUSD",-6603.0,0.0001,2,"2024-11-18T20:31:25.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555381,1731961885025,"fUSD",-1955.36425217,0.0001,2,"2024-11-18T20:31:25.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555382,1731961885036,"fUSD",-310.2943795,0.0001,2,"2024-11-18T20:31:25.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555383,1731961885052,"fUSD",-1420.82382437,0.0001,2,"2024-11-18T20:31:25.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555384,1731961885071,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:31:25.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555385,1731961885080,"fUSD",-4095.2,0.0001,2,"2024-11-18T20:31:25.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555386,1731961885091,"fUSD",-2262.05669738,0.0001,2,"2024-11-18T20:31:25.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555387,1731961885102,"fUSD",-1002184.02079981,0.0001,2,"2024-11-18T20:31:25.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555388,1731961885131,"fUSD",-3179.70000001,0.0001,2,"2024-11-18T20:31:25.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555389,1731961885143,"fUSD",-1399.99991766,0.0001,2,"2024-11-18T20:31:25.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555390,1731962398438,"fUSD",814.63,8.219e-05,2,"2024-11-18T20:39:58.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555505,1731963031494,"fUSD",-2000.0,8.948e-05,2,"2024-11-18T20:50:31.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555506,1731963031504,"fUSD",-250.0,8.948e-05,2,"2024-11-18T20:50:31.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555507,1731963031514,"fUSD",-200.0,8.966e-05,2,"2024-11-18T20:50:31.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555508,1731963031524,"fUSD",-2345.4,8.966e-05,2,"2024-11-18T20:50:31.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555509,1731963031536,"fUSD",-250.0,8.966e-05,2,"2024-11-18T20:50:31.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555510,1731963031546,"fUSD",-1000.0,8.969e-05,2,"2024-11-18T20:50:31.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555511,1731963031556,"fUSD",-1500.0,8.97e-05,2,"2024-11-18T20:50:31.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555512,1731963031566,"fUSD",-667.34,8.98e-05,2,"2024-11-18T20:50:31.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555513,1731963031575,"fUSD",-790.96,9.032e-05,2,"2024-11-18T20:50:31.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555514,1731963031585,"fUSD",-150.0,9.771e-05,2,"2024-11-18T20:50:31.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555515,1731963031595,"fUSD",-1000.0,9.772e-05,2,"2024-11-18T20:50:31.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555516,1731963031605,"fUSD",-31827.8157,9.772e-05,2,"2024-11-18T20:50:31.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555517,1731963031617,"fUSD",-1868.77666188,9.789e-05,2,"2024-11-18T20:50:31.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555518,1731963031628,"fUSD",-2017.9943,9.799e-05,2,"2024-11-18T20:50:31.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555519,1731963031639,"fUSD",-9167.12356517,9.799e-05,2,"2024-11-18T20:50:31.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555520,1731963031656,"fUSD",-562.94152736,9.799e-05,2,"2024-11-18T20:50:31.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555521,1731963031669,"fUSD",-5782.98734345,9.799e-05,2,"2024-11-18T20:50:31.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555522,1731963031682,"fUSD",-572.13420326,9.799e-05,2,"2024-11-18T20:50:31.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555523,1731963031695,"fUSD",-311.5029668,9.799e-05,2,"2024-11-18T20:50:31.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555524,1731963031709,"fUSD",-575.56159088,9.799e-05,2,"2024-11-18T20:50:31.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555525,1731963031721,"fUSD",-360.91880308,9.799e-05,2,"2024-11-18T20:50:31.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555526,1731963031732,"fUSD",-12213.40251659,9.799e-05,2,"2024-11-18T20:50:31.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555527,1731963031756,"fUSD",-3115.88337667,9.799e-05,2,"2024-11-18T20:50:31.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555528,1731963031770,"fUSD",-5197.27410674,9.799e-05,2,"2024-11-18T20:50:31.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555529,1731963031780,"fUSD",-36.30102468,9.869e-05,2,"2024-11-18T20:50:31.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555532,1731963031801,"fUSD",-1171.81367532,9.869e-05,2,"2024-11-18T20:50:31.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555534,1731963031811,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:31.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555536,1731963031822,"fUSD",-440.77818818,9.899e-05,2,"2024-11-18T20:50:31.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556092,1731963037512,"fUSD",-59.22181182,9.899e-05,2,"2024-11-18T20:50:37.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556095,1731963037523,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556099,1731963037534,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556101,1731963037543,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556104,1731963037562,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556106,1731963037577,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556108,1731963037589,"fUSD",-286.96120028,9.899e-05,2,"2024-11-18T20:50:37.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556111,1731963037605,"fUSD",-213.03879972,9.899e-05,2,"2024-11-18T20:50:37.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556114,1731963037618,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556116,1731963037631,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556118,1731963037643,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556120,1731963037653,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556122,1731963037669,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556124,1731963037679,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556126,1731963037689,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.689",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556128,1731963037699,"fUSD",-288.35726426,9.899e-05,2,"2024-11-18T20:50:37.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556131,1731963037711,"fUSD",-211.64273574,9.899e-05,2,"2024-11-18T20:50:37.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556133,1731963037721,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556135,1731963037731,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556137,1731963037740,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556139,1731963037751,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556141,1731963037762,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556144,1731963037774,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556146,1731963037784,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556148,1731963037797,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556150,1731963037808,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556152,1731963037820,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556155,1731963037830,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556157,1731963037840,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556159,1731963037850,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556161,1731963037860,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556163,1731963037869,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556165,1731963037879,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556167,1731963037889,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556169,1731963037904,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556171,1731963037923,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556173,1731963037933,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556174,1731963037943,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556177,1731963037964,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556179,1731963037979,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556180,1731963037990,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:37.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556182,1731963038000,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556184,1731963038011,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556186,1731963038022,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556188,1731963038033,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556190,1731963038044,"fUSD",-367.62118479,9.899e-05,2,"2024-11-18T20:50:38.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556191,1731963038056,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556193,1731963038072,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556195,1731963038084,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556197,1731963038095,"fUSD",-468.89365976,9.899e-05,2,"2024-11-18T20:50:38.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556200,1731963038115,"fUSD",-31.10634024,9.899e-05,2,"2024-11-18T20:50:38.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556201,1731963038127,"fUSD",-336.32874625,9.899e-05,2,"2024-11-18T20:50:38.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556203,1731963038138,"fUSD",-6.04491351,9.899e-05,2,"2024-11-18T20:50:38.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556205,1731963038153,"fUSD",-493.95508649,9.899e-05,2,"2024-11-18T20:50:38.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556207,1731963038168,"fUSD",-502.7490292,9.899e-05,2,"2024-11-18T20:50:38.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556209,1731963038180,"fUSD",-557.449411,9.899e-05,2,"2024-11-18T20:50:38.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556211,1731963038192,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556213,1731963038203,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556215,1731963038214,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556217,1731963038226,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556219,1731963038237,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556221,1731963038248,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556223,1731963038259,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556224,1731963038270,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556226,1731963038281,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556228,1731963038292,"fUSD",-227.7983208,9.899e-05,2,"2024-11-18T20:50:38.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556230,1731963038304,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556232,1731963038314,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556234,1731963038326,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556236,1731963038337,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556237,1731963038348,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556239,1731963038359,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556241,1731963038370,"fUSD",-506.92547345,9.899e-05,2,"2024-11-18T20:50:38.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556243,1731963038380,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556245,1731963038391,"fUSD",-159.9758898,9.899e-05,2,"2024-11-18T20:50:38.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556247,1731963038402,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556249,1731963038414,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556251,1731963038425,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556253,1731963038436,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556254,1731963038447,"fUSD",-541.47074649,9.899e-05,2,"2024-11-18T20:50:38.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556256,1731963038457,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556258,1731963038468,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556260,1731963038479,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.479",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556262,1731963038490,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556264,1731963038501,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556266,1731963038511,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556267,1731963038522,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556269,1731963038532,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556271,1731963038543,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556273,1731963038555,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556276,1731963038570,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556278,1731963038581,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556280,1731963038592,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556281,1731963038603,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556283,1731963038615,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556285,1731963038625,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556287,1731963038636,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556289,1731963038646,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556291,1731963038661,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556293,1731963038671,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556295,1731963038683,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556297,1731963038694,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556298,1731963038705,"fUSD",-486.76881707,9.899e-05,2,"2024-11-18T20:50:38.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556300,1731963038717,"fUSD",-222.65321195,9.899e-05,2,"2024-11-18T20:50:38.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556302,1731963038728,"fUSD",-500.0,9.899e-05,2,"2024-11-18T20:50:38.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556304,1731963038739,"fUSD",-45467.3511,9.9e-05,2,"2024-11-18T20:50:38.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556306,1731963038750,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556308,1731963038760,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556310,1731963038771,"fUSD",-500.89217139,9.969e-05,2,"2024-11-18T20:50:38.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556312,1731963038781,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556314,1731963038792,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556315,1731963038802,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556317,1731963038813,"fUSD",-353.82980625,9.969e-05,2,"2024-11-18T20:50:38.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556319,1731963038823,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556321,1731963038834,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556323,1731963038844,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556325,1731963038854,"fUSD",-531.1,9.969e-05,2,"2024-11-18T20:50:38.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556327,1731963038865,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.865",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556329,1731963038876,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556331,1731963038887,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556333,1731963038898,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556334,1731963038912,"fUSD",-500.0,9.969e-05,2,"2024-11-18T20:50:38.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556336,1731963038927,"fUSD",-527.6,9.969e-05,2,"2024-11-18T20:50:38.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556338,1731963038937,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:50:38.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556340,1731963038948,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:50:38.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556342,1731963038958,"fUSD",-500.0,9.97e-05,2,"2024-11-18T20:50:38.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556344,1731963038970,"fUSD",-558.77,9.97e-05,2,"2024-11-18T20:50:38.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556346,1731963038981,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:38.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556348,1731963038991,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:38.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556349,1731963039002,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556351,1731963039014,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556353,1731963039024,"fUSD",-454.0,9.971e-05,2,"2024-11-18T20:50:39.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556355,1731963039034,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556357,1731963039044,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556359,1731963039056,"fUSD",-276.02,9.971e-05,2,"2024-11-18T20:50:39.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556361,1731963039066,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556363,1731963039078,"fUSD",-162.0,9.971e-05,2,"2024-11-18T20:50:39.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556365,1731963039088,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556366,1731963039098,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556368,1731963039109,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556370,1731963039119,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556372,1731963039129,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556374,1731963039139,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556376,1731963039150,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556378,1731963039163,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556380,1731963039173,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556381,1731963039183,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556383,1731963039193,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556385,1731963039204,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556387,1731963039215,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556389,1731963039225,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556390,1731963039235,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556391,1731963039244,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556392,1731963039254,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556393,1731963039264,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556394,1731963039273,"fUSD",-351.29019035,9.971e-05,2,"2024-11-18T20:50:39.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556395,1731963039283,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556396,1731963039293,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556397,1731963039303,"fUSD",-500.0,9.971e-05,2,"2024-11-18T20:50:39.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556398,1731963039312,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:50:39.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556399,1731963039322,"fUSD",-432.52,9.972e-05,2,"2024-11-18T20:50:39.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556401,1731963039332,"fUSD",-500.0,9.972e-05,2,"2024-11-18T20:50:39.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556402,1731963039341,"fUSD",-201.13367907,9.973e-05,2,"2024-11-18T20:50:39.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556404,1731963039351,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:50:39.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556406,1731963039361,"fUSD",-500.0,9.973e-05,2,"2024-11-18T20:50:39.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556410,1731963039371,"fUSD",-159.534,9.983e-05,2,"2024-11-18T20:50:39.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556411,1731963039381,"fUSD",-500.0,9.986e-05,2,"2024-11-18T20:50:39.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556412,1731963039390,"fUSD",-500.0,9.986e-05,2,"2024-11-18T20:50:39.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556414,1731963039400,"fUSD",-506.34602822,9.986e-05,2,"2024-11-18T20:50:39.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556415,1731963039414,"fUSD",-500.0,9.986e-05,2,"2024-11-18T20:50:39.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556417,1731963039429,"fUSD",-475.17,9.986e-05,2,"2024-11-18T20:50:39.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556420,1731963039439,"fUSD",-500.0,9.986e-05,2,"2024-11-18T20:50:39.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556422,1731963039450,"fUSD",-903.95,9.986e-05,2,"2024-11-18T20:50:39.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556424,1731963039460,"fUSD",-500.0,9.986e-05,2,"2024-11-18T20:50:39.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556426,1731963039470,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556428,1731963039480,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556430,1731963039490,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556432,1731963039500,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556434,1731963039510,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556436,1731963039521,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556438,1731963039532,"fUSD",-397.793416,9.987e-05,2,"2024-11-18T20:50:39.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556440,1731963039542,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556442,1731963039552,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556444,1731963039563,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556446,1731963039573,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556448,1731963039584,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556451,1731963039594,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556453,1731963039604,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556455,1731963039614,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556457,1731963039624,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556459,1731963039634,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556461,1731963039643,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556463,1731963039654,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556465,1731963039664,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556467,1731963039674,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556469,1731963039684,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556471,1731963039694,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556473,1731963039704,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556475,1731963039714,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556477,1731963039724,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556479,1731963039734,"fUSD",-195.7949,9.987e-05,2,"2024-11-18T20:50:39.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556482,1731963039751,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556484,1731963039765,"fUSD",-504.14970032,9.987e-05,2,"2024-11-18T20:50:39.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556486,1731963039776,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556489,1731963039787,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556491,1731963039798,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556493,1731963039809,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556495,1731963039819,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556497,1731963039829,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556499,1731963039840,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556501,1731963039850,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556504,1731963039861,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556506,1731963039872,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556508,1731963039884,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556510,1731963039894,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.894",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556512,1731963039904,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556514,1731963039921,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556516,1731963039932,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556519,1731963039942,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556521,1731963039953,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556523,1731963039963,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556525,1731963039974,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556527,1731963039988,"fUSD",-500.0,9.987e-05,2,"2024-11-18T20:50:39.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556529,1731963039999,"fUSD",-10049.9583807,9.988e-05,2,"2024-11-18T20:50:39.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556531,1731963040010,"fUSD",-2053.7888778,9.988e-05,2,"2024-11-18T20:50:40.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556534,1731963040022,"fUSD",-5164.9882295,9.988e-05,2,"2024-11-18T20:50:40.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556536,1731963040033,"fUSD",-500.0,9.989e-05,2,"2024-11-18T20:50:40.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556538,1731963040043,"fUSD",-500.0,9.989e-05,2,"2024-11-18T20:50:40.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556540,1731963040056,"fUSD",-500.0,9.989e-05,2,"2024-11-18T20:50:40.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556542,1731963040068,"fUSD",-500.0,9.989e-05,2,"2024-11-18T20:50:40.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556544,1731963040078,"fUSD",-511.17,9.989e-05,2,"2024-11-18T20:50:40.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556546,1731963040090,"fUSD",-537.56,9.989e-05,2,"2024-11-18T20:50:40.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556549,1731963040101,"fUSD",-500.0,9.989e-05,2,"2024-11-18T20:50:40.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556551,1731963040111,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556553,1731963040121,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556555,1731963040132,"fUSD",-220.30242794,9.99e-05,2,"2024-11-18T20:50:40.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556557,1731963040142,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556559,1731963040153,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556561,1731963040164,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556563,1731963040175,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556565,1731963040185,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556567,1731963040195,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556570,1731963040206,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556572,1731963040217,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556574,1731963040228,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556576,1731963040239,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556578,1731963040249,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556580,1731963040260,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556582,1731963040271,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556584,1731963040281,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556586,1731963040291,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.291",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556588,1731963040302,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:40.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556590,1731963040312,"fUSD",-433.96740678,9.99e-05,2,"2024-11-18T20:50:40.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556681,1731963041186,"fUSD",-66.03259322,9.99e-05,2,"2024-11-18T20:50:41.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556683,1731963041196,"fUSD",-423.74370514,9.99e-05,2,"2024-11-18T20:50:41.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556686,1731963041207,"fUSD",-76.25629486,9.99e-05,2,"2024-11-18T20:50:41.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556688,1731963041216,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:41.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556690,1731963041225,"fUSD",-28.40760262,9.99e-05,2,"2024-11-18T20:50:41.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556692,1731963041237,"fUSD",-471.59239738,9.99e-05,2,"2024-11-18T20:50:41.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556694,1731963041247,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:41.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556696,1731963041256,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:41.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556698,1731963041266,"fUSD",-449.39417116,9.99e-05,2,"2024-11-18T20:50:41.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556700,1731963041275,"fUSD",-254.8859035,9.99e-05,2,"2024-11-18T20:50:41.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556702,1731963041284,"fUSD",-500.0,9.99e-05,2,"2024-11-18T20:50:41.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556704,1731963041293,"fUSD",-500.0,9.991e-05,2,"2024-11-18T20:50:41.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556706,1731963041302,"fUSD",-1405.5895022,9.991e-05,2,"2024-11-18T20:50:41.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556708,1731963041314,"fUSD",-1000.0,9.991e-05,2,"2024-11-18T20:50:41.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556710,1731963041325,"fUSD",-613.11919356,9.991e-05,2,"2024-11-18T20:50:41.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556712,1731963041336,"fUSD",-1990.33550822,9.991e-05,2,"2024-11-18T20:50:41.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556717,1731963041369,"fUSD",-432.18335078,9.991e-05,2,"2024-11-18T20:50:41.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556719,1731963041380,"fUSD",-1015.75187423,9.991e-05,2,"2024-11-18T20:50:41.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556721,1731963041391,"fUSD",-2043.02057101,9.991e-05,2,"2024-11-18T20:50:41.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556723,1731963041401,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556725,1731963041411,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556727,1731963041421,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.421",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556729,1731963041430,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556731,1731963041440,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556733,1731963041449,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556735,1731963041458,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556737,1731963041467,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556739,1731963041476,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556741,1731963041486,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556743,1731963041495,"fUSD",-368.72052488,9.992e-05,2,"2024-11-18T20:50:41.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556745,1731963041504,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556747,1731963041513,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556749,1731963041522,"fUSD",-440.25890411,9.992e-05,2,"2024-11-18T20:50:41.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556751,1731963041534,"fUSD",-59.74109589,9.992e-05,2,"2024-11-18T20:50:41.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556753,1731963041544,"fUSD",-500.0,9.992e-05,2,"2024-11-18T20:50:41.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556755,1731963041553,"fUSD",-62.63479329,9.992e-05,2,"2024-11-18T20:50:41.553",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556757,1731963041565,"fUSD",-437.36520671,9.992e-05,2,"2024-11-18T20:50:41.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556759,1731963041575,"fUSD",-3541.29479374,9.993e-05,2,"2024-11-18T20:50:41.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556761,1731963041587,"fUSD",-4461.00142383,9.993e-05,2,"2024-11-18T20:50:41.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556764,1731963041599,"fUSD",-295.2679983,9.993e-05,2,"2024-11-18T20:50:41.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556766,1731963041610,"fUSD",-235.20209153,9.993e-05,2,"2024-11-18T20:50:41.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556768,1731963041622,"fUSD",-1743.7386181,9.993e-05,2,"2024-11-18T20:50:41.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556770,1731963041632,"fUSD",-4385.2557268,9.993e-05,2,"2024-11-18T20:50:41.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556772,1731963041642,"fUSD",-500.0,9.995e-05,2,"2024-11-18T20:50:41.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556774,1731963041651,"fUSD",-441.28513774,9.996e-05,2,"2024-11-18T20:50:41.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556776,1731963041662,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:41.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556778,1731963041671,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:41.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556780,1731963041680,"fUSD",-1500.0,9.996e-05,2,"2024-11-18T20:50:41.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556782,1731963041689,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:41.689",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556784,1731963041698,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:41.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556786,1731963041707,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:41.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556788,1731963041716,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:41.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556790,1731963041726,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:41.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556792,1731963041735,"fUSD",-354.52761953,9.996e-05,2,"2024-11-18T20:50:41.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556794,1731963041746,"fUSD",-145.47238047,9.996e-05,2,"2024-11-18T20:50:41.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556796,1731963041756,"fUSD",-232.03561953,9.996e-05,2,"2024-11-18T20:50:41.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556862,1731963042511,"fUSD",-250.13438047,9.996e-05,2,"2024-11-18T20:50:42.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556865,1731963042521,"fUSD",-482.05,9.996e-05,2,"2024-11-18T20:50:42.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556867,1731963042531,"fUSD",-446.98,9.996e-05,2,"2024-11-18T20:50:42.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556869,1731963042541,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556871,1731963042552,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556873,1731963042561,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556875,1731963042572,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556877,1731963042582,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556879,1731963042592,"fUSD",-331.25820897,9.996e-05,2,"2024-11-18T20:50:42.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556881,1731963042603,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556883,1731963042614,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556885,1731963042624,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556887,1731963042634,"fUSD",-544.95,9.996e-05,2,"2024-11-18T20:50:42.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556889,1731963042644,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556891,1731963042655,"fUSD",-500.0,9.996e-05,2,"2024-11-18T20:50:42.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556893,1731963042668,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556895,1731963042679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556897,1731963042689,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.689",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556899,1731963042699,"fUSD",-359.86762935,9.997e-05,2,"2024-11-18T20:50:42.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556901,1731963042709,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556903,1731963042718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556905,1731963042727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556907,1731963042736,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556909,1731963042746,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556911,1731963042755,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556913,1731963042764,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556915,1731963042774,"fUSD",-451.96,9.997e-05,2,"2024-11-18T20:50:42.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556917,1731963042784,"fUSD",-523.89,9.997e-05,2,"2024-11-18T20:50:42.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556919,1731963042794,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556921,1731963042803,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556923,1731963042812,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556925,1731963042822,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556927,1731963042831,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556929,1731963042841,"fUSD",-500.0,9.997e-05,2,"2024-11-18T20:50:42.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556931,1731963042851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556933,1731963042862,"fUSD",-471.78170181,9.998e-05,2,"2024-11-18T20:50:42.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556935,1731963042871,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556937,1731963042880,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556939,1731963042890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556941,1731963042899,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556943,1731963042909,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556945,1731963042921,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556947,1731963042931,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556949,1731963042942,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556951,1731963042952,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556954,1731963042963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556956,1731963042974,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556957,1731963042989,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556960,1731963042999,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:42.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556962,1731963043010,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556964,1731963043020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556966,1731963043030,"fUSD",-413.3907823,9.998e-05,2,"2024-11-18T20:50:43.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556967,1731963043040,"fUSD",-199.07,9.998e-05,2,"2024-11-18T20:50:43.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556970,1731963043050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556971,1731963043061,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556973,1731963043072,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556976,1731963043082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556977,1731963043092,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556979,1731963043101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556981,1731963043111,"fUSD",-304.86867682,9.998e-05,2,"2024-11-18T20:50:43.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556984,1731963043123,"fUSD",-195.13132318,9.998e-05,2,"2024-11-18T20:50:43.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556986,1731963043132,"fUSD",-256.29590544,9.998e-05,2,"2024-11-18T20:50:43.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556988,1731963043142,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556990,1731963043152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556992,1731963043164,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556994,1731963043174,"fUSD",-214.0,9.998e-05,2,"2024-11-18T20:50:43.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556996,1731963043184,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556998,1731963043194,"fUSD",-399.36,9.998e-05,2,"2024-11-18T20:50:43.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557000,1731963043203,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557002,1731963043213,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557004,1731963043222,"fUSD",-558.77,9.998e-05,2,"2024-11-18T20:50:43.222",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557006,1731963043231,"fUSD",-903.95,9.998e-05,2,"2024-11-18T20:50:43.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557008,1731963043241,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557010,1731963043250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557012,1731963043259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T20:50:43.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557014,1731963043269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557016,1731963043279,"fUSD",-294.12919682,9.999e-05,2,"2024-11-18T20:50:43.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557018,1731963043287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557019,1731963043296,"fUSD",-273.15404978,9.999e-05,2,"2024-11-18T20:50:43.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557021,1731963043306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557023,1731963043315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557025,1731963043324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557027,1731963043334,"fUSD",-327.08,9.999e-05,2,"2024-11-18T20:50:43.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557029,1731963043343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557031,1731963043352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557033,1731963043361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557035,1731963043372,"fUSD",-475.98,9.999e-05,2,"2024-11-18T20:50:43.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557037,1731963043381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557039,1731963043390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557042,1731963043400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557044,1731963043413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557046,1731963043424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557047,1731963043434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557050,1731963043444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557052,1731963043453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557054,1731963043463,"fUSD",-644.14,9.999e-05,2,"2024-11-18T20:50:43.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557056,1731963043473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557057,1731963043482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557059,1731963043492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557061,1731963043501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557063,1731963043511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557066,1731963043520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557068,1731963043530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557070,1731963043539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557071,1731963043548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557073,1731963043557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557075,1731963043566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557077,1731963043576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557079,1731963043585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557081,1731963043594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557083,1731963043603,"fUSD",-446.45148502,9.999e-05,2,"2024-11-18T20:50:43.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557086,1731963043616,"fUSD",-53.54851498,9.999e-05,2,"2024-11-18T20:50:43.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557088,1731963043625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557090,1731963043634,"fUSD",-162.38389182,9.999e-05,2,"2024-11-18T20:50:43.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557092,1731963043646,"fUSD",-337.61610818,9.999e-05,2,"2024-11-18T20:50:43.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557094,1731963043656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557096,1731963043669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557098,1731963043679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557100,1731963043688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557102,1731963043698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557104,1731963043707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557106,1731963043716,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557108,1731963043726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557110,1731963043734,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557112,1731963043744,"fUSD",-373.63,9.999e-05,2,"2024-11-18T20:50:43.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557114,1731963043753,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557116,1731963043763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557118,1731963043771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557120,1731963043780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557122,1731963043790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557124,1731963043799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557126,1731963043808,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557128,1731963043817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557130,1731963043827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557132,1731963043836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557134,1731963043845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557136,1731963043854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557138,1731963043863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557145,1731963043926,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557147,1731963043936,"fUSD",-221.95,9.999e-05,2,"2024-11-18T20:50:43.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557149,1731963043945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557151,1731963043955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557153,1731963043964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557155,1731963043975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557157,1731963043987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557159,1731963043996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:43.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557161,1731963044005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557163,1731963044016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557165,1731963044025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557167,1731963044034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557169,1731963044043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557171,1731963044056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557173,1731963044065,"fUSD",-536.03336642,9.999e-05,2,"2024-11-18T20:50:44.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557175,1731963044074,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557177,1731963044083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557179,1731963044092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557181,1731963044101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557183,1731963044111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557185,1731963044120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557187,1731963044129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557189,1731963044140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557191,1731963044149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557193,1731963044158,"fUSD",-372.83,9.999e-05,2,"2024-11-18T20:50:44.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557195,1731963044174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557197,1731963044183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557199,1731963044192,"fUSD",-367.91,9.999e-05,2,"2024-11-18T20:50:44.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557201,1731963044201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557203,1731963044210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557205,1731963044219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557206,1731963044228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557208,1731963044237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557210,1731963044246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557212,1731963044255,"fUSD",-448.66,9.999e-05,2,"2024-11-18T20:50:44.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557214,1731963044264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557216,1731963044273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557218,1731963044283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557219,1731963044292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557220,1731963044302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557221,1731963044311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557222,1731963044320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557223,1731963044329,"fUSD",-593.77643924,9.999e-05,2,"2024-11-18T20:50:44.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557224,1731963044338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557225,1731963044347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557226,1731963044356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557227,1731963044365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557228,1731963044374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557229,1731963044383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557230,1731963044392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557232,1731963044401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557234,1731963044410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557236,1731963044425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557238,1731963044434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557240,1731963044444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557242,1731963044453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557244,1731963044463,"fUSD",-257.54,9.999e-05,2,"2024-11-18T20:50:44.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557246,1731963044472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557248,1731963044482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557250,1731963044491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557252,1731963044501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557254,1731963044511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557256,1731963044521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557258,1731963044530,"fUSD",-420.11370382,9.999e-05,2,"2024-11-18T20:50:44.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557260,1731963044539,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557262,1731963044548,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557264,1731963044557,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557266,1731963044566,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557268,1731963044576,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557270,1731963044586,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557272,1731963044595,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557274,1731963044604,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557276,1731963044614,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557278,1731963044623,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557280,1731963044632,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557282,1731963044642,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557284,1731963044651,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557286,1731963044660,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557288,1731963044672,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557290,1731963044681,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.681",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557292,1731963044691,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557294,1731963044700,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557296,1731963044709,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557298,1731963044718,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557300,1731963044727,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557302,1731963044737,"fUSD",-511.17,9.999e-05,2,"2024-11-18T20:50:44.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557303,1731963044746,"fUSD",-511.29510047,9.999e-05,2,"2024-11-18T20:50:44.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557305,1731963044756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557307,1731963044765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:44.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557309,1731963044774,"fUSD",-261.9461499,9.999e-05,2,"2024-11-18T20:50:44.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557311,1731963044783,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557313,1731963044793,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557315,1731963044802,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557317,1731963044813,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557319,1731963044823,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557321,1731963044833,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557323,1731963044843,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557325,1731963044852,"fUSD",-201.57018706,9.999e-05,2,"2024-11-18T20:50:44.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557328,1731963044866,"fUSD",-335.98981294,9.999e-05,2,"2024-11-18T20:50:44.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557330,1731963044875,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557332,1731963044884,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557334,1731963044894,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.894",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557336,1731963044904,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557338,1731963044915,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557340,1731963044924,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557342,1731963044933,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557344,1731963044943,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557346,1731963044952,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557348,1731963044961,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557350,1731963044974,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557352,1731963044983,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557354,1731963044992,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:44.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557355,1731963045002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557357,1731963045013,"fUSD",-537.56,9.999e-05,2,"2024-11-18T20:50:45.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557359,1731963045023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557361,1731963045032,"fUSD",-537.79388908,9.999e-05,2,"2024-11-18T20:50:45.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557363,1731963045041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557365,1731963045052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557367,1731963045062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557369,1731963045072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557371,1731963045081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557373,1731963045090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557375,1731963045100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557377,1731963045109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557379,1731963045118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557381,1731963045127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557383,1731963045136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557385,1731963045145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557387,1731963045154,"fUSD",-475.37629803,9.999e-05,2,"2024-11-18T20:50:45.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557389,1731963045168,"fUSD",-24.62370197,9.999e-05,2,"2024-11-18T20:50:45.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557391,1731963045177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557393,1731963045186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557395,1731963045196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557397,1731963045206,"fUSD",-593.88,9.999e-05,2,"2024-11-18T20:50:45.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557399,1731963045215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557401,1731963045225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557403,1731963045234,"fUSD",-232.44880908,9.999e-05,2,"2024-11-18T20:50:45.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557405,1731963045243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.243",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557407,1731963045253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557410,1731963045262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557412,1731963045271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557415,1731963045280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557418,1731963045289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557421,1731963045298,"fUSD",-281.53219391,9.999e-05,2,"2024-11-18T20:50:45.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557423,1731963045310,"fUSD",-218.46780609,9.999e-05,2,"2024-11-18T20:50:45.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557425,1731963045320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557429,1731963045329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557431,1731963045339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557434,1731963045349,"fUSD",-150.15077807,9.999e-05,2,"2024-11-18T20:50:45.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557438,1731963045361,"fUSD",-349.84922193,9.999e-05,2,"2024-11-18T20:50:45.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557441,1731963045371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557444,1731963045380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557447,1731963045390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557449,1731963045400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557453,1731963045410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557456,1731963045428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557459,1731963045438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557462,1731963045447,"fUSD",-623.06,9.999e-05,2,"2024-11-18T20:50:45.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557465,1731963045457,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557467,1731963045467,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557469,1731963045476,"fUSD",-403.42749535,9.999e-05,2,"2024-11-18T20:50:45.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557472,1731963045488,"fUSD",-155.34250465,9.999e-05,2,"2024-11-18T20:50:45.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557474,1731963045498,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557476,1731963045507,"fUSD",-137.60752444,9.999e-05,2,"2024-11-18T20:50:45.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557478,1731963045519,"fUSD",-421.16247556,9.999e-05,2,"2024-11-18T20:50:45.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557480,1731963045528,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557482,1731963045537,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557484,1731963045547,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557485,1731963045556,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557487,1731963045566,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557489,1731963045575,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557491,1731963045585,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557493,1731963045594,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557495,1731963045604,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557497,1731963045613,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557499,1731963045622,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557501,1731963045631,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557503,1731963045641,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557505,1731963045650,"fUSD",-13.61562553,9.999e-05,2,"2024-11-18T20:50:45.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557507,1731963045661,"fUSD",-890.33437447,9.999e-05,2,"2024-11-18T20:50:45.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557509,1731963045680,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557511,1731963045690,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557513,1731963045700,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557515,1731963045709,"fUSD",-281.26599295,9.999e-05,2,"2024-11-18T20:50:45.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557518,1731963045720,"fUSD",-218.73400705,9.999e-05,2,"2024-11-18T20:50:45.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557520,1731963045730,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557522,1731963045739,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557524,1731963045748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557525,1731963045756,"fUSD",-102.43424632,9.999e-05,2,"2024-11-18T20:50:45.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557528,1731963045768,"fUSD",-456.33575368,9.999e-05,2,"2024-11-18T20:50:45.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557530,1731963045777,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557532,1731963045786,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557534,1731963045795,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557536,1731963045806,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557538,1731963045815,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557540,1731963045824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557542,1731963045833,"fUSD",-558.77,9.999e-05,2,"2024-11-18T20:50:45.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557543,1731963045842,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557545,1731963045852,"fUSD",-558.88,9.999e-05,2,"2024-11-18T20:50:45.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557547,1731963045861,"fUSD",-321.69727916,9.999e-05,2,"2024-11-18T20:50:45.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557550,1731963045873,"fUSD",-178.30272084,9.999e-05,2,"2024-11-18T20:50:45.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557553,1731963045882,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557556,1731963045892,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557558,1731963045901,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557560,1731963045910,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557562,1731963045923,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557564,1731963045933,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557566,1731963045942,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557568,1731963045951,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557570,1731963045960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557572,1731963045969,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557574,1731963045980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557576,1731963045990,"fUSD",-903.95,9.999e-05,2,"2024-11-18T20:50:45.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557578,1731963045999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:45.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557579,1731963046008,"fUSD",-904.01,9.999e-05,2,"2024-11-18T20:50:46.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557581,1731963046017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:46.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557583,1731963046027,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:46.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557585,1731963046036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:46.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557587,1731963046045,"fUSD",-161.75,9.999e-05,2,"2024-11-18T20:50:46.045",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557589,1731963046055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:46.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557591,1731963046065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T20:50:46.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557593,1731963046073,"fUSD",-295.5,9.999e-05,2,"2024-11-18T20:50:46.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557595,1731963046083,"fUSD",-3930.97423817,0.0001,2,"2024-11-18T20:50:46.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557597,1731963046093,"fUSD",-131927.30112639,0.0001,2,"2024-11-18T20:50:46.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557599,1731963046103,"fUSD",-40467.20106361,0.0001,2,"2024-11-18T20:50:46.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557601,1731963046112,"fUSD",-29705.85997483,0.0001,2,"2024-11-18T20:50:46.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557604,1731963046128,"fUSD",-323.48213933,0.0001,2,"2024-11-18T20:50:46.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557624,1731963046307,"fUSD",-10437.85894942,0.0001,2,"2024-11-18T20:50:46.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557626,1731963046316,"fUSD",-26587.90238088,0.0001,2,"2024-11-18T20:50:46.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557628,1731963046327,"fUSD",-1051.9005864,0.0001,2,"2024-11-18T20:50:46.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557630,1731963046343,"fUSD",-12827.3980963,0.0001,2,"2024-11-18T20:50:46.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557632,1731963046352,"fUSD",-14799.43622303,0.0001,2,"2024-11-18T20:50:46.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557635,1731963046363,"fUSD",-5584.98534987,0.0001,2,"2024-11-18T20:50:46.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557637,1731963046374,"fUSD",-1830.05751654,0.0001,2,"2024-11-18T20:50:46.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557639,1731963046385,"fUSD",-12171.60000028,0.0001,2,"2024-11-18T20:50:46.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557641,1731963046396,"fUSD",-1205.39785756,0.0001,2,"2024-11-18T20:50:46.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557643,1731963046407,"fUSD",-4568.15,0.0001,2,"2024-11-18T20:50:46.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557648,1731963046444,"fUSD",-452446.82986453,0.0001,2,"2024-11-18T20:50:46.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557650,1731963046455,"fUSD",-1247.98589308,0.0001,2,"2024-11-18T20:50:46.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557914,1731963090413,"fUSD",773.89,8.219e-05,2,"2024-11-18T20:51:30.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557915,1731963518567,"fUSD",150.0,8.503e-05,2,"2024-11-18T20:58:38.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557916,1731963823016,"fUSD",778.81,8.219e-05,2,"2024-11-18T21:03:43.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557938,1731964231755,"fUSD",-231.21,9.072e-05,2,"2024-11-18T21:10:31.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557939,1731964231764,"fUSD",-250.0,9.089e-05,2,"2024-11-18T21:10:31.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557940,1731964231774,"fUSD",-802.45,9.118e-05,2,"2024-11-18T21:10:31.774",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557941,1731964231783,"fUSD",-1000.0,9.228e-05,2,"2024-11-18T21:10:31.783",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557942,1731964231792,"fUSD",-466.12,9.259e-05,2,"2024-11-18T21:10:31.792",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557943,1731964231801,"fUSD",-250.0,9.278e-05,2,"2024-11-18T21:10:31.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557944,1731964231811,"fUSD",-250.0,9.279e-05,2,"2024-11-18T21:10:31.811",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557945,1731964231820,"fUSD",-1649.58122095,9.5e-05,2,"2024-11-18T21:10:31.820",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557946,1731964231829,"fUSD",-165.82,9.612e-05,2,"2024-11-18T21:10:31.829",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557947,1731964231838,"fUSD",-167.0,9.627e-05,2,"2024-11-18T21:10:31.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557948,1731964231847,"fUSD",-300.0,9.798e-05,2,"2024-11-18T21:10:31.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557949,1731964231857,"fUSD",-10134.80953444,9.799e-05,2,"2024-11-18T21:10:31.857",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557950,1731964231873,"fUSD",-7299.3530918,9.799e-05,2,"2024-11-18T21:10:31.873",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557951,1731964231887,"fUSD",-6269.32437376,9.799e-05,2,"2024-11-18T21:10:31.887",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557952,1731964231896,"fUSD",-5363.9402,9.8e-05,2,"2024-11-18T21:10:31.896",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557953,1731964231905,"fUSD",-2816.1148,9.8e-05,2,"2024-11-18T21:10:31.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557954,1731964231915,"fUSD",-150.0,9.899e-05,2,"2024-11-18T21:10:31.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557955,1731964231924,"fUSD",-4122.1245,9.9e-05,2,"2024-11-18T21:10:31.924",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557956,1731964231934,"fUSD",-500.0,9.9e-05,2,"2024-11-18T21:10:31.934",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557957,1731964231943,"fUSD",-12553.3245,9.9e-05,2,"2024-11-18T21:10:31.943",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557958,1731964231957,"fUSD",-7287.4727,9.9e-05,2,"2024-11-18T21:10:31.957",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557959,1731964231966,"fUSD",-5823.9661,9.9e-05,2,"2024-11-18T21:10:31.966",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557960,1731964231976,"fUSD",-939.8361,9.9e-05,2,"2024-11-18T21:10:31.976",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557961,1731964231985,"fUSD",-2086.06709674,9.9e-05,2,"2024-11-18T21:10:31.985",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557962,1731964231995,"fUSD",-2086.06709673,9.9e-05,2,"2024-11-18T21:10:31.995",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557963,1731964232004,"fUSD",-186.91719324,9.95e-05,2,"2024-11-18T21:10:32.004",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557964,1731964232013,"fUSD",-159.53426205,9.983e-05,2,"2024-11-18T21:10:32.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557965,1731964232022,"fUSD",-6101.1369506,9.991e-05,2,"2024-11-18T21:10:32.022",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557966,1731964232031,"fUSD",-2603.5160735,9.991e-05,2,"2024-11-18T21:10:32.031",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557967,1731964232040,"fUSD",-5182.9219285,9.993e-05,2,"2024-11-18T21:10:32.040",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557968,1731964232050,"fUSD",-2211.6895028,9.993e-05,2,"2024-11-18T21:10:32.050",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557969,1731964232060,"fUSD",-294.29200481,9.999e-05,2,"2024-11-18T21:10:32.060",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557971,1731964232069,"fUSD",-2169.79073617,9.999e-05,2,"2024-11-18T21:10:32.069",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557973,1731964232078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.078",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557975,1731964232088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.088",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557977,1731964232097,"fUSD",-295.5,9.999e-05,2,"2024-11-18T21:10:32.097",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557979,1731964232106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.106",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557981,1731964232114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.114",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557983,1731964232123,"fUSD",-181.34842892,9.999e-05,2,"2024-11-18T21:10:32.123",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557985,1731964232132,"fUSD",-15426.558,9.999e-05,2,"2024-11-18T21:10:32.132",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557987,1731964232142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.142",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557989,1731964232152,"fUSD",-559.21,9.999e-05,2,"2024-11-18T21:10:32.152",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557991,1731964232161,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T21:10:32.161",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557994,1731964232170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.170",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557997,1731964232179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.179",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558000,1731964232188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.188",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558002,1731964232201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.201",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558004,1731964232210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.210",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558006,1731964232219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.219",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558008,1731964232229,"fUSD",-161.75,9.999e-05,2,"2024-11-18T21:10:32.229",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558010,1731964232238,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.238",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558012,1731964232248,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.248",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558014,1731964232257,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.257",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558016,1731964232266,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.266",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558018,1731964232275,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.275",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558020,1731964232284,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.284",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558022,1731964232294,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.294",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558024,1731964232303,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.303",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558026,1731964232313,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.313",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558028,1731964232322,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558030,1731964232331,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.331",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558032,1731964232340,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.340",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558033,1731964232353,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558035,1731964232363,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.363",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558037,1731964232372,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.372",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558039,1731964232381,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.381",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558041,1731964232391,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.391",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558043,1731964232400,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.400",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558045,1731964232409,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.409",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558047,1731964232418,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.418",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558049,1731964232430,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.430",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558051,1731964232441,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.441",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558053,1731964232456,"fUSD",-858.93,9.999e-05,2,"2024-11-18T21:10:32.456",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558055,1731964232465,"fUSD",-859.15,9.999e-05,2,"2024-11-18T21:10:32.465",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558057,1731964232475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558059,1731964232484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.484",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558061,1731964232493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.493",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558063,1731964232502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.502",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558065,1731964232512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.512",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558067,1731964232521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558069,1731964232531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558071,1731964232540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.540",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558073,1731964232549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558075,1731964232558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558077,1731964232568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558079,1731964232578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.578",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558081,1731964232587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558083,1731964232596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.596",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558085,1731964232605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.605",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558087,1731964232614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.614",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558089,1731964232623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.623",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558091,1731964232631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.631",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558093,1731964232641,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.641",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558095,1731964232650,"fUSD",-443.51,9.999e-05,2,"2024-11-18T21:10:32.650",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558097,1731964232659,"fUSD",-170.2324807,9.999e-05,2,"2024-11-18T21:10:32.659",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558099,1731964232668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.668",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558101,1731964232677,"fUSD",-441.41471927,9.999e-05,2,"2024-11-18T21:10:32.677",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558103,1731964232686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.686",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558105,1731964232698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.698",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558107,1731964232709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.709",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558109,1731964232718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.718",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558111,1731964232728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.728",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558113,1731964232737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.737",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558115,1731964232746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.746",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558117,1731964232755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:32.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558119,1731964232764,"fUSD",-164393.25040688,0.0001,2,"2024-11-18T21:10:32.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558121,1731964232773,"fUSD",-4580.79191891,0.0001,2,"2024-11-18T21:10:32.773",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558123,1731964232782,"fUSD",-39391.06695478,0.0001,2,"2024-11-18T21:10:32.782",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558125,1731964232791,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.791",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558127,1731964232801,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558129,1731964232810,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558131,1731964232819,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.819",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558133,1731964232828,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558135,1731964232838,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558137,1731964232847,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558139,1731964232856,"fUSD",-39391.0669547,0.0001,2,"2024-11-18T21:10:32.856",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558140,1731964232865,"fUSD",-1223122.53365108,0.0001,2,"2024-11-18T21:10:32.865",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558143,1731964232879,"fUSD",-783741.72666915,0.0001,2,"2024-11-18T21:10:32.879",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558145,1731964232890,"fUSD",-33535.03014202,0.0001,2,"2024-11-18T21:10:32.890",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558147,1731964232901,"fUSD",-30143.2718938,0.0001,2,"2024-11-18T21:10:32.901",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558151,1731964232930,"fUSD",-2321.82179632,0.0001,2,"2024-11-18T21:10:32.930",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558153,1731964232941,"fUSD",-365.19994533,0.0001,2,"2024-11-18T21:10:32.941",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558156,1731964232956,"fUSD",-8802.34926338,0.0001,2,"2024-11-18T21:10:32.956",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558489,1731964237686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:37.686",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558490,1731964237696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:37.696",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558491,1731964237709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:10:37.709",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558492,1731964237719,"fUSD",-190.39688739,9.999e-05,2,"2024-11-18T21:10:37.719",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558493,1731964237728,"fUSD",-27231.12763785,0.0001,2,"2024-11-18T21:10:37.728",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558494,1731964237740,"fUSD",-1591.8957099,0.0001,2,"2024-11-18T21:10:37.740",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558495,1731964237752,"fUSD",-1421.35148334,0.0001,2,"2024-11-18T21:10:37.752",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558496,1731964237764,"fUSD",-952.91,0.0001,2,"2024-11-18T21:10:37.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558497,1731964237799,"fUSD",-1564.1663984,0.0001,2,"2024-11-18T21:10:37.799",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558498,1731964237915,"fUSD",-4036.45302945,0.0001,2,"2024-11-18T21:10:37.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558499,1731964238031,"fUSD",-2762.3937311,0.0001,2,"2024-11-18T21:10:38.031",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558507,1731964239604,"fUSD",-1432.836,0.0001,2,"2024-11-18T21:10:39.604",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558508,1731964239718,"fUSD",-9005.9276188,0.0001,2,"2024-11-18T21:10:39.718",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558509,1731964239776,"fUSD",-1307.43813567,0.0001,2,"2024-11-18T21:10:39.776",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558510,1731964239788,"fUSD",-31609.97295768,0.0001,2,"2024-11-18T21:10:39.788",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558521,1731964242647,"fUSD",-1643.36546889,0.0001,2,"2024-11-18T21:10:42.647",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558522,1731964242658,"fUSD",-3050.68462594,0.0001,2,"2024-11-18T21:10:42.658",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558523,1731964242670,"fUSD",-2240.91209739,0.0001,2,"2024-11-18T21:10:42.670",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558524,1731964242766,"fUSD",-220432.096403,0.0001,2,"2024-11-18T21:10:42.766",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558525,1731964242777,"fUSD",-3014.85066305,0.0001,2,"2024-11-18T21:10:42.777",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558526,1731964242789,"fUSD",-2991.81300365,0.0001,2,"2024-11-18T21:10:42.789",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558527,1731964242800,"fUSD",-3010.25015456,0.0001,2,"2024-11-18T21:10:42.800",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558528,1731964242810,"fUSD",-1343.54097423,0.0001,2,"2024-11-18T21:10:42.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558529,1731964242828,"fUSD",-199802.76399526,0.0001,2,"2024-11-18T21:10:42.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558530,1731964242839,"fUSD",-90741.2679516,0.0001,2,"2024-11-18T21:10:42.839",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558537,1731964245931,"fUSD",-449.15307281,0.0001,2,"2024-11-18T21:10:45.931",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558538,1731964245942,"fUSD",-455.25,0.0001,2,"2024-11-18T21:10:45.942",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558539,1731964246002,"fUSD",-262.54085063,0.0001,2,"2024-11-18T21:10:46.002",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558540,1731964246013,"fUSD",-1683.02686254,0.0001,2,"2024-11-18T21:10:46.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558541,1731964246023,"fUSD",-610.54517073,0.0001,2,"2024-11-18T21:10:46.023",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558542,1731964246051,"fUSD",-22094.03308491,0.0001,2,"2024-11-18T21:10:46.051",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558544,1731964246062,"fUSD",-803.604,0.0001,2,"2024-11-18T21:10:46.062",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558545,1731964246079,"fUSD",-634.68,0.0001,2,"2024-11-18T21:10:46.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558547,1731964516895,"fUSD",778.26,8.219e-05,2,"2024-11-18T21:15:16.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558556,1731965231523,"fUSD",739.34,8.219e-05,2,"2024-11-18T21:27:11.523",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558671,1731965431842,"fUSD",-2028.08171942,9.004e-05,2,"2024-11-18T21:30:31.842",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558672,1731965431855,"fUSD",-594.70058894,9.004e-05,2,"2024-11-18T21:30:31.855",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558673,1731965431867,"fUSD",-60.79769164,9.004e-05,2,"2024-11-18T21:30:31.867",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558674,1731965431876,"fUSD",-1000.0,9.011e-05,2,"2024-11-18T21:30:31.876",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558675,1731965431886,"fUSD",-284.51,9.062e-05,2,"2024-11-18T21:30:31.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558676,1731965431895,"fUSD",-300.0,9.062e-05,2,"2024-11-18T21:30:31.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558677,1731965431905,"fUSD",-250.0,9.081e-05,2,"2024-11-18T21:30:31.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558678,1731965431914,"fUSD",-250.0,9.081e-05,2,"2024-11-18T21:30:31.914",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558679,1731965431926,"fUSD",-253.39140492,9.085e-05,2,"2024-11-18T21:30:31.926",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558680,1731965431946,"fUSD",-11.75859508,9.085e-05,2,"2024-11-18T21:30:31.946",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558681,1731965431955,"fUSD",-320.41264665,9.105e-05,2,"2024-11-18T21:30:31.955",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558682,1731965431975,"fUSD",-1866.47148544,9.105e-05,2,"2024-11-18T21:30:31.975",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558683,1731965432029,"fUSD",-1141.39586791,9.105e-05,2,"2024-11-18T21:30:32.029",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558684,1731965432038,"fUSD",-250.0,9.124e-05,2,"2024-11-18T21:30:32.038",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558685,1731965432047,"fUSD",-2000.0,9.148e-05,2,"2024-11-18T21:30:32.047",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558686,1731965432057,"fUSD",-627.1,9.157e-05,2,"2024-11-18T21:30:32.057",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558687,1731965432067,"fUSD",-166.49,9.226e-05,2,"2024-11-18T21:30:32.067",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558688,1731965432076,"fUSD",-1867.0,9.7e-05,2,"2024-11-18T21:30:32.076",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558689,1731965432085,"fUSD",-1000.0,9.8e-05,2,"2024-11-18T21:30:32.085",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558690,1731965432095,"fUSD",-1000.0,9.8e-05,2,"2024-11-18T21:30:32.095",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558691,1731965432105,"fUSD",-1750.1539,9.899e-05,2,"2024-11-18T21:30:32.105",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558692,1731965432114,"fUSD",-150.0,9.899e-05,2,"2024-11-18T21:30:32.114",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558693,1731965432124,"fUSD",-11013.9759,9.9e-05,2,"2024-11-18T21:30:32.124",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558694,1731965432133,"fUSD",-2277.5201,9.9e-05,2,"2024-11-18T21:30:32.133",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558695,1731965432142,"fUSD",-6846.1123,9.9e-05,2,"2024-11-18T21:30:32.142",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558696,1731965432152,"fUSD",-158332.36155907,9.9e-05,2,"2024-11-18T21:30:32.152",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558697,1731965432161,"fUSD",-552.18563072,9.9e-05,2,"2024-11-18T21:30:32.161",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558698,1731965432173,"fUSD",-552.18563071,9.9e-05,2,"2024-11-18T21:30:32.173",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558699,1731965432192,"fUSD",-500.0,9.919e-05,2,"2024-11-18T21:30:32.192",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558700,1731965432204,"fUSD",-500.0,9.92e-05,2,"2024-11-18T21:30:32.204",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558701,1731965432214,"fUSD",-500.0,9.973e-05,2,"2024-11-18T21:30:32.214",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558702,1731965432224,"fUSD",-1292.7435312,9.991e-05,2,"2024-11-18T21:30:32.224",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558703,1731965432234,"fUSD",-2037.7184629,9.991e-05,2,"2024-11-18T21:30:32.234",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558704,1731965432244,"fUSD",-500.0,9.992e-05,2,"2024-11-18T21:30:32.244",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558705,1731965432254,"fUSD",-500.0,9.992e-05,2,"2024-11-18T21:30:32.254",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558706,1731965432264,"fUSD",-1104.2122723,9.993e-05,2,"2024-11-18T21:30:32.264",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558707,1731965432274,"fUSD",-13375.50692106,9.993e-05,2,"2024-11-18T21:30:32.274",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558708,1731965432284,"fUSD",-1741.7288902,9.993e-05,2,"2024-11-18T21:30:32.284",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558709,1731965432293,"fUSD",-1251.26,9.998e-05,2,"2024-11-18T21:30:32.293",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558711,1731965432303,"fUSD",-229.21757163,9.999e-05,2,"2024-11-18T21:30:32.303",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558713,1731965432313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.313",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558715,1731965432322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558717,1731965432332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.332",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558718,1731965432342,"fUSD",-336.32874625,9.999e-05,2,"2024-11-18T21:30:32.342",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558719,1731965432352,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T21:30:32.352",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558720,1731965432362,"fUSD",-416.94167203,9.999e-05,2,"2024-11-18T21:30:32.362",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558721,1731965432371,"fUSD",-529.58,9.999e-05,2,"2024-11-18T21:30:32.371",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558722,1731965432381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.381",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558723,1731965432390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.390",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558724,1731965432401,"fUSD",-502.52604571,9.999e-05,2,"2024-11-18T21:30:32.401",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558725,1731965432410,"fUSD",-546.49737246,9.999e-05,2,"2024-11-18T21:30:32.410",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558726,1731965432422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.422",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558727,1731965432432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.432",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558728,1731965432442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.442",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558729,1731965432452,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.452",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558730,1731965432462,"fUSD",-454.50005003,9.999e-05,2,"2024-11-18T21:30:32.462",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558731,1731965432471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.471",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558732,1731965432480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.480",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558733,1731965432490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.490",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558734,1731965432499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.499",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558735,1731965432508,"fUSD",-615.01586229,9.999e-05,2,"2024-11-18T21:30:32.508",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558736,1731965432517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.517",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558737,1731965432527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.527",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558738,1731965432536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.536",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558739,1731965432546,"fUSD",-622.88,9.999e-05,2,"2024-11-18T21:30:32.546",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558740,1731965432556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.556",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558741,1731965432566,"fUSD",-495.9012257,9.999e-05,2,"2024-11-18T21:30:32.566",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558742,1731965432575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.575",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558743,1731965432585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:32.585",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558744,1731965432594,"fUSD",-175425.6290245,0.0001,2,"2024-11-18T21:30:32.594",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558745,1731965432603,"fUSD",-4533.7435466,0.0001,2,"2024-11-18T21:30:32.603",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558746,1731965432613,"fUSD",-3939.10669547,0.0001,2,"2024-11-18T21:30:32.613",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558747,1731965432622,"fUSD",-3939.10669547,0.0001,2,"2024-11-18T21:30:32.622",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558748,1731965432631,"fUSD",-3939.10669547,0.0001,2,"2024-11-18T21:30:32.631",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558749,1731965432641,"fUSD",-2755.63757748,0.0001,2,"2024-11-18T21:30:32.641",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558750,1731965432654,"fUSD",-1183.46911799,0.0001,2,"2024-11-18T21:30:32.654",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558751,1731965432664,"fUSD",-417.57955825,0.0001,2,"2024-11-18T21:30:32.664",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558752,1731965432679,"fUSD",-1342.42776,0.0001,2,"2024-11-18T21:30:32.679",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558753,1731965432690,"fUSD",-1300.0,0.0001,2,"2024-11-18T21:30:32.690",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558754,1731965432701,"fUSD",-879.09937722,0.0001,2,"2024-11-18T21:30:32.701",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558755,1731965432710,"fUSD",-2209.63825828,0.0001,2,"2024-11-18T21:30:32.710",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558756,1731965432722,"fUSD",-1695.501234,0.0001,2,"2024-11-18T21:30:32.722",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558757,1731965432747,"fUSD",-33.96720319,0.0001,2,"2024-11-18T21:30:32.747",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558758,1731965432757,"fUSD",-3939.10669547,0.0001,2,"2024-11-18T21:30:32.757",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558759,1731965432767,"fUSD",-1452.0361972,0.0001,2,"2024-11-18T21:30:32.767",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558760,1731965432797,"fUSD",-591.92852923,0.0001,2,"2024-11-18T21:30:32.797",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558761,1731965432808,"fUSD",-1895.14196904,0.0001,2,"2024-11-18T21:30:32.808",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558762,1731965432818,"fUSD",-3939.10669547,0.0001,2,"2024-11-18T21:30:32.818",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558763,1731965432828,"fUSD",-5373.67130519,0.0001,2,"2024-11-18T21:30:32.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558764,1731965432839,"fUSD",-495.72833055,0.0001,2,"2024-11-18T21:30:32.839",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558766,1731965437801,"fUSD",-3353.94450525,0.0001,2,"2024-11-18T21:30:37.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558767,1731965437820,"fUSD",-91777.0,0.0001,2,"2024-11-18T21:30:37.820",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558768,1731965437904,"fUSD",-254.38578374,0.0001,2,"2024-11-18T21:30:37.904",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558769,1731965437915,"fUSD",-272.3515614,0.0001,2,"2024-11-18T21:30:37.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558770,1731965437929,"fUSD",-358.25525666,0.0001,2,"2024-11-18T21:30:37.929",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558771,1731965437939,"fUSD",-461.87499882,0.0001,2,"2024-11-18T21:30:37.939",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558772,1731965437986,"fUSD",-1380.94,0.0001,2,"2024-11-18T21:30:37.986",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558773,1731965437999,"fUSD",-3496841.56873141,0.0001,2,"2024-11-18T21:30:37.999",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558774,1731965438070,"fUSD",-4468.30632174,0.0001,2,"2024-11-18T21:30:38.070",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558775,1731965438082,"fUSD",-4735.87429009,0.0001,2,"2024-11-18T21:30:38.082",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558776,1731965438094,"fUSD",-5516.86087348,0.0001,2,"2024-11-18T21:30:38.094",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558777,1731965438106,"fUSD",-280.75704129,0.0001,2,"2024-11-18T21:30:38.106",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558778,1731965438158,"fUSD",-3224.37963184,0.0001,2,"2024-11-18T21:30:38.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558813,1731965439833,"fUSD",-898.95103294,9.8e-05,2,"2024-11-18T21:30:39.833",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558814,1731965439845,"fUSD",-101.04896706,9.8e-05,2,"2024-11-18T21:30:39.845",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558815,1731965439855,"fUSD",-5270.89933843,0.0001,2,"2024-11-18T21:30:39.855",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558816,1731965439867,"fUSD",-2219.74021644,0.0001,2,"2024-11-18T21:30:39.867",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558817,1731965439880,"fUSD",-11442.45491115,0.0001,2,"2024-11-18T21:30:39.880",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558818,1731965441710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:30:41.710",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558819,1731965441720,"fUSD",-3870.38806764,0.0001,2,"2024-11-18T21:30:41.720",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558820,1731965441734,"fUSD",-642.97607776,0.0001,2,"2024-11-18T21:30:41.734",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558821,1731965441745,"fUSD",-1139.22878096,0.0001,2,"2024-11-18T21:30:41.745",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558822,1731965441756,"fUSD",-952.47687904,0.0001,2,"2024-11-18T21:30:41.756",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558823,1731965441791,"fUSD",-1524.17564455,0.0001,2,"2024-11-18T21:30:41.791",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558824,1731965441802,"fUSD",-414844.92588549,0.0001,2,"2024-11-18T21:30:41.802",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558825,1731965441814,"fUSD",-8782.5,0.0001,2,"2024-11-18T21:30:41.814",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558827,1731965441826,"fUSD",-9178.7,0.0001,2,"2024-11-18T21:30:41.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558828,1731965441837,"fUSD",-2306.86214912,0.0001,2,"2024-11-18T21:30:41.837",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558831,1731965441850,"fUSD",-12790.10670477,0.0001,2,"2024-11-18T21:30:41.850",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558833,1731965441860,"fUSD",-1808.0848899,0.0001,2,"2024-11-18T21:30:41.860",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558835,1731965441871,"fUSD",-500.0,0.0001,2,"2024-11-18T21:30:41.871",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558848,1731965442810,"fUSD",-1069.38465291,0.0001,2,"2024-11-18T21:30:42.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558849,1731965442823,"fUSD",-5979.69200007,0.0001,2,"2024-11-18T21:30:42.823",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558850,1731965442902,"fUSD",-70168.25916464,0.0001,2,"2024-11-18T21:30:42.902",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558851,1731965442914,"fUSD",-91965.0,0.0001,2,"2024-11-18T21:30:42.914",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558852,1731965443000,"fUSD",-643.08396958,0.0001,2,"2024-11-18T21:30:43.000",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558853,1731965443013,"fUSD",-375.21437384,0.0001,2,"2024-11-18T21:30:43.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558854,1731965443025,"fUSD",-6258.55793435,0.0001,2,"2024-11-18T21:30:43.025",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558855,1731965443036,"fUSD",-1070.37044303,0.0001,2,"2024-11-18T21:30:43.036",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558856,1731965443047,"fUSD",-225432.096403,0.0001,2,"2024-11-18T21:30:43.047",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558857,1731965443084,"fUSD",-4540.0,0.0001,2,"2024-11-18T21:30:43.084",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558858,1731965443095,"fUSD",-35020.2767191,0.0001,2,"2024-11-18T21:30:43.095",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558859,1731965443107,"fUSD",-1269.628188,0.0001,2,"2024-11-18T21:30:43.107",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558867,1731965445958,"fUSD",-150.0,9.904e-05,2,"2024-11-18T21:30:45.958",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558868,1731965445967,"fUSD",-12949.57614949,0.0001,2,"2024-11-18T21:30:45.967",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558869,1731965445978,"fUSD",-9426.886914,0.0001,2,"2024-11-18T21:30:45.978",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558870,1731965445990,"fUSD",-498.74334112,0.0001,2,"2024-11-18T21:30:45.990",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558871,1731965446002,"fUSD",-6417.7600647,0.0001,2,"2024-11-18T21:30:46.002",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558872,1731965446013,"fUSD",-379.71008372,0.0001,2,"2024-11-18T21:30:46.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558873,1731965446026,"fUSD",-1104.89183922,0.0001,2,"2024-11-18T21:30:46.026",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558874,1731965446036,"fUSD",-34786.73972013,0.0001,2,"2024-11-18T21:30:46.036",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558875,1731965446065,"fUSD",-682.6571336,0.0001,2,"2024-11-18T21:30:46.065",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558876,1731965446076,"fUSD",-797.50039743,0.0001,2,"2024-11-18T21:30:46.076",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558877,1731965446149,"fUSD",-33231.33035784,0.0001,2,"2024-11-18T21:30:46.149",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558878,1731965446160,"fUSD",-1657.21148328,0.0001,2,"2024-11-18T21:30:46.160",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558881,1731965983504,"fUSD",702.37,8.219e-05,2,"2024-11-18T21:39:43.504",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558884,1731966440483,"fUSD",1200.0,8e-05,2,"2024-11-18T21:47:20.483",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558885,1731966442598,"fUSD",2400.0,8.1e-05,2,"2024-11-18T21:47:22.598",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558886,1731966444800,"fUSD",3700.0,8.2e-05,2,"2024-11-18T21:47:24.800",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558887,1731966446939,"fUSD",4900.0,8.3e-05,3,"2024-11-18T21:47:26.939",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558888,1731966449080,"fUSD",6200.0,8.4e-05,3,"2024-11-18T21:47:29.080",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558889,1731966451211,"fUSD",1200.0,8.5e-05,3,"2024-11-18T21:47:31.211",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558919,1731966631987,"fUSD",-1200.0,8.6e-05,3,"2024-11-18T21:50:31.987",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558920,1731966631997,"fUSD",-435.4878737,8.7e-05,3,"2024-11-18T21:50:31.997",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558921,1731966632126,"fUSD",-764.5121263,8.7e-05,3,"2024-11-18T21:50:32.126",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558922,1731966632135,"fUSD",-93.5378737,8.8e-05,3,"2024-11-18T21:50:32.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558923,1731966632147,"fUSD",-250.0,8.8e-05,3,"2024-11-18T21:50:32.147",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558924,1731966632161,"fUSD",-856.4621263,8.8e-05,3,"2024-11-18T21:50:32.161",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558925,1731966632170,"fUSD",-1604.0,8.9e-05,3,"2024-11-18T21:50:32.170",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558926,1731966632179,"fUSD",-250.0,9.006e-05,2,"2024-11-18T21:50:32.179",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558927,1731966632189,"fUSD",-1000.0,9.03e-05,2,"2024-11-18T21:50:32.189",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558928,1731966632199,"fUSD",-200.0,9.039e-05,2,"2024-11-18T21:50:32.199",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558929,1731966632209,"fUSD",-4926.0,9.126e-05,2,"2024-11-18T21:50:32.209",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558930,1731966632219,"fUSD",-167.76,9.449e-05,2,"2024-11-18T21:50:32.219",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558931,1731966632228,"fUSD",-500.0,9.473e-05,2,"2024-11-18T21:50:32.228",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558932,1731966632240,"fUSD",-150.0,9.479e-05,2,"2024-11-18T21:50:32.240",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558933,1731966632249,"fUSD",-150.0,9.499e-05,2,"2024-11-18T21:50:32.249",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558934,1731966632258,"fUSD",-2296.58427392,9.5e-05,2,"2024-11-18T21:50:32.258",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558935,1731966632270,"fUSD",-7077.38677632,9.5e-05,2,"2024-11-18T21:50:32.270",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558936,1731966632281,"fUSD",-41079.71926795,9.5e-05,2,"2024-11-18T21:50:32.281",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558937,1731966632297,"fUSD",-6061.60340638,9.5e-05,2,"2024-11-18T21:50:32.297",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558938,1731966632308,"fUSD",-379.99999,9.5e-05,2,"2024-11-18T21:50:32.308",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558939,1731966632320,"fUSD",-285.29701288,9.5e-05,2,"2024-11-18T21:50:32.320",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558940,1731966632359,"fUSD",-1745560.65839332,9.5e-05,2,"2024-11-18T21:50:32.359",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558941,1731966632370,"fUSD",-679520.33453058,9.5e-05,2,"2024-11-18T21:50:32.370",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558942,1731966632382,"fUSD",-5417.00955669,9.5e-05,2,"2024-11-18T21:50:32.382",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559001,1731966638104,"fUSD",-397.16,9.5e-05,2,"2024-11-18T21:50:38.104",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559002,1731966638223,"fUSD",-43288674.60679196,9.5e-05,2,"2024-11-18T21:50:38.223",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559003,1731966638233,"fUSD",-498.32,9.756e-05,2,"2024-11-18T21:50:38.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559004,1731966638243,"fUSD",-7233.8466,9.8e-05,2,"2024-11-18T21:50:38.243",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559005,1731966638256,"fUSD",-1000.0,9.8e-05,2,"2024-11-18T21:50:38.256",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559006,1731966638268,"fUSD",-1397.9343,9.8e-05,2,"2024-11-18T21:50:38.268",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559007,1731966638277,"fUSD",-1488.295,9.8e-05,2,"2024-11-18T21:50:38.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559008,1731966638287,"fUSD",-575.8879764,9.863e-05,2,"2024-11-18T21:50:38.287",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559009,1731966638296,"fUSD",-546.02,9.863e-05,2,"2024-11-18T21:50:38.296",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559010,1731966638306,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.306",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559011,1731966638316,"fUSD",-613.64,9.863e-05,2,"2024-11-18T21:50:38.316",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559012,1731966638325,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.325",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559013,1731966638335,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.335",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559014,1731966638345,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.345",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559015,1731966638354,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.354",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559016,1731966638364,"fUSD",-233.50009708,9.863e-05,2,"2024-11-18T21:50:38.364",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559017,1731966638374,"fUSD",-399.41115174,9.863e-05,2,"2024-11-18T21:50:38.374",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559018,1731966638384,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.384",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559019,1731966638394,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.394",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559020,1731966638404,"fUSD",-150.73,9.863e-05,2,"2024-11-18T21:50:38.404",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559021,1731966638414,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.414",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559022,1731966638423,"fUSD",-468.31,9.863e-05,2,"2024-11-18T21:50:38.423",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559023,1731966638432,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.432",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559024,1731966638441,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.441",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559025,1731966638450,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.450",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559026,1731966638460,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.460",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559027,1731966638470,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.470",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559028,1731966638480,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.480",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559029,1731966638489,"fUSD",-263.06,9.863e-05,2,"2024-11-18T21:50:38.489",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559030,1731966638502,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.502",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559031,1731966638512,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.512",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559032,1731966638521,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559033,1731966638530,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.530",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559034,1731966638539,"fUSD",-240.47,9.863e-05,2,"2024-11-18T21:50:38.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559035,1731966638548,"fUSD",-245.35412516,9.863e-05,2,"2024-11-18T21:50:38.548",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559036,1731966638558,"fUSD",-334.87000001,9.863e-05,2,"2024-11-18T21:50:38.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559037,1731966638568,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559038,1731966638577,"fUSD",-252.47,9.863e-05,2,"2024-11-18T21:50:38.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559039,1731966638587,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559040,1731966638597,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559041,1731966638606,"fUSD",-635.8287743,9.863e-05,2,"2024-11-18T21:50:38.606",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559042,1731966638616,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.616",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559043,1731966638625,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.625",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559044,1731966638635,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.635",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559045,1731966638644,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.644",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559047,1731966638654,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.654",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559049,1731966638664,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.664",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559051,1731966638673,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.673",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559053,1731966638682,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.682",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559055,1731966638691,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.691",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559057,1731966638700,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.700",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559059,1731966638709,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.709",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559061,1731966638720,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.720",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559063,1731966638730,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.730",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559065,1731966638739,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.739",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559067,1731966638752,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.752",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559069,1731966638761,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.761",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559071,1731966638771,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.771",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559073,1731966638780,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.780",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559075,1731966638789,"fUSD",-504.8,9.863e-05,2,"2024-11-18T21:50:38.789",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559077,1731966638798,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.798",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559079,1731966638807,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.807",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559081,1731966638816,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.816",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559083,1731966638826,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559085,1731966638835,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.835",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559087,1731966638844,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.844",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559089,1731966638853,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.853",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559091,1731966638862,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.862",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559093,1731966638872,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.872",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559095,1731966638882,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.882",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559097,1731966638891,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.891",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559099,1731966638901,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.901",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559101,1731966638909,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:38.909",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559103,1731966638919,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.919",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559105,1731966638928,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.928",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559107,1731966638938,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.938",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559109,1731966638947,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.947",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559111,1731966638957,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.957",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559113,1731966638967,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.967",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559115,1731966638976,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.976",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559117,1731966638985,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.985",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559119,1731966638996,"fUSD",-552.33,9.863e-05,2,"2024-11-18T21:50:38.996",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559121,1731966639006,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.006",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559122,1731966639015,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.015",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559124,1731966639025,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.025",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559126,1731966639034,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.034",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559128,1731966639044,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.044",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559130,1731966639054,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.054",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559132,1731966639063,"fUSD",-337.64,9.863e-05,2,"2024-11-18T21:50:39.063",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559134,1731966639073,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.073",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559136,1731966639083,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.083",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559139,1731966639093,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.093",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559141,1731966639103,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.103",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559142,1731966639115,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.115",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559145,1731966639126,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.126",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559146,1731966639135,"fUSD",-612.28,9.863e-05,2,"2024-11-18T21:50:39.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559149,1731966639146,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.146",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559151,1731966639158,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559152,1731966639167,"fUSD",-354.24,9.863e-05,2,"2024-11-18T21:50:39.167",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559155,1731966639176,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.176",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559156,1731966639188,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.188",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559158,1731966639197,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.197",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559160,1731966639207,"fUSD",-562.34,9.863e-05,2,"2024-11-18T21:50:39.207",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559162,1731966639216,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.216",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559164,1731966639225,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.225",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559166,1731966639234,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.234",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559168,1731966639245,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.245",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559170,1731966639254,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.254",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559172,1731966639263,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.263",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559174,1731966639273,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.273",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559176,1731966639283,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.283",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559178,1731966639292,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.292",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559180,1731966639302,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.302",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559182,1731966639311,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.311",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559184,1731966639320,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.320",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559186,1731966639330,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.330",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559188,1731966639339,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.339",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559190,1731966639348,"fUSD",-320.17251372,9.863e-05,2,"2024-11-18T21:50:39.348",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559192,1731966639358,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.358",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559194,1731966639368,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.368",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559196,1731966639377,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.377",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559198,1731966639387,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.387",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559200,1731966639397,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.397",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559202,1731966639406,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.406",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559204,1731966639416,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.416",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559206,1731966639426,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:39.426",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559208,1731966639435,"fUSD",-181.74,9.863e-05,2,"2024-11-18T21:50:39.435",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559210,1731966639444,"fUSD",-2683.3948,9.9e-05,2,"2024-11-18T21:50:39.444",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559212,1731966639454,"fUSD",-500.0,9.92e-05,2,"2024-11-18T21:50:39.454",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559214,1731966639464,"fUSD",-175.784,9.983e-05,2,"2024-11-18T21:50:39.464",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559216,1731966639473,"fUSD",-500.0,9.992e-05,2,"2024-11-18T21:50:39.473",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559218,1731966639482,"fUSD",-350.15481707,9.992e-05,2,"2024-11-18T21:50:39.482",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559220,1731966639491,"fUSD",-500.0,9.992e-05,2,"2024-11-18T21:50:39.491",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559222,1731966639502,"fUSD",-500.0,9.992e-05,2,"2024-11-18T21:50:39.502",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559224,1731966639511,"fUSD",-500.0,9.992e-05,2,"2024-11-18T21:50:39.511",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559226,1731966639521,"fUSD",-987.0533412,9.992e-05,2,"2024-11-18T21:50:39.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559228,1731966639531,"fUSD",-711.6467225,9.992e-05,2,"2024-11-18T21:50:39.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559230,1731966639540,"fUSD",-449.6008824,9.992e-05,2,"2024-11-18T21:50:39.540",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559232,1731966639549,"fUSD",-843.1033585,9.993e-05,2,"2024-11-18T21:50:39.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559234,1731966639558,"fUSD",-694.1226891,9.993e-05,2,"2024-11-18T21:50:39.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559236,1731966639568,"fUSD",-438.5296294,9.993e-05,2,"2024-11-18T21:50:39.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559238,1731966639577,"fUSD",-257.60515579,9.999e-05,2,"2024-11-18T21:50:39.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559240,1731966639586,"fUSD",-2591.53193525,9.999e-05,2,"2024-11-18T21:50:39.586",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559242,1731966639596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.596",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559244,1731966639605,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T21:50:39.605",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559246,1731966639614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.614",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559247,1731966639623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.623",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559249,1731966639633,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.633",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559251,1731966639643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.643",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559253,1731966639652,"fUSD",-510.77,9.999e-05,2,"2024-11-18T21:50:39.652",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559255,1731966639662,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.662",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559257,1731966639671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.671",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559259,1731966639681,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.681",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559261,1731966639690,"fUSD",-573.25,9.999e-05,2,"2024-11-18T21:50:39.690",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559263,1731966639699,"fUSD",-412.86,9.999e-05,2,"2024-11-18T21:50:39.699",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559264,1731966639708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.708",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559265,1731966639717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.717",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559266,1731966639726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.726",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559267,1731966639735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.735",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559268,1731966639744,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.744",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559269,1731966639753,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.753",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559270,1731966639762,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.762",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559271,1731966639771,"fUSD",-589.75,9.999e-05,2,"2024-11-18T21:50:39.771",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559272,1731966639781,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.781",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559273,1731966639790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.790",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559274,1731966639799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.799",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559276,1731966639808,"fUSD",-506.06,9.999e-05,2,"2024-11-18T21:50:39.808",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559278,1731966639817,"fUSD",-501.85388254,9.999e-05,2,"2024-11-18T21:50:39.817",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559279,1731966639826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559282,1731966639836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.836",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559284,1731966639845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.845",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559286,1731966639854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.854",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559288,1731966639863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.863",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559289,1731966639872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.872",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559291,1731966639882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.882",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559294,1731966639891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.891",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559296,1731966639900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.900",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559298,1731966639908,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.908",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559300,1731966639918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.918",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559302,1731966639927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.927",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559304,1731966639936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.936",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559306,1731966639945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.945",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559308,1731966639954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.954",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559310,1731966639964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.964",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559312,1731966639973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.973",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559314,1731966639983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:39.983",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559315,1731966639995,"fUSD",-333.36,9.999e-05,2,"2024-11-18T21:50:39.995",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559317,1731966640005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.005",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559319,1731966640014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.014",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559321,1731966640023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.023",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559322,1731966640032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.032",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559324,1731966640041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.041",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559325,1731966640050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.050",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559326,1731966640059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.059",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559327,1731966640068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.068",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559328,1731966640077,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.077",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559329,1731966640087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.087",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559330,1731966640096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.096",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559331,1731966640105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.105",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559332,1731966640119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.119",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559333,1731966640129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.129",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559334,1731966640139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.139",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559335,1731966640147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.147",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559336,1731966640156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.156",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559337,1731966640166,"fUSD",-157.92,9.999e-05,2,"2024-11-18T21:50:40.166",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559338,1731966640175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.175",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559339,1731966640184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.184",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559340,1731966640194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.194",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559341,1731966640205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.205",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559342,1731966640214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.214",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559343,1731966640223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.223",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559344,1731966640233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559345,1731966640242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.242",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559346,1731966640252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.252",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559347,1731966640261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.261",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559349,1731966640270,"fUSD",-162.42624511,9.999e-05,2,"2024-11-18T21:50:40.270",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559350,1731966640279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.279",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559351,1731966640288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.288",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559352,1731966640297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.297",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559353,1731966640306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.306",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559354,1731966640315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.315",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559356,1731966640324,"fUSD",-496.62659592,9.999e-05,2,"2024-11-18T21:50:40.324",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559357,1731966640333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.333",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559358,1731966640343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559359,1731966640352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.352",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559360,1731966640362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.362",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559361,1731966640371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.371",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559362,1731966640380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.380",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559363,1731966640390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.390",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559364,1731966640399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.399",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559365,1731966640408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.408",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559367,1731966640418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.418",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559369,1731966640427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.427",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559370,1731966640436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.436",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559371,1731966640446,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.446",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559372,1731966640455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.455",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559373,1731966640464,"fUSD",-528.07,9.999e-05,2,"2024-11-18T21:50:40.464",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559374,1731966640473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.473",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559375,1731966640484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.484",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559376,1731966640493,"fUSD",-227.5380074,9.999e-05,2,"2024-11-18T21:50:40.493",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559377,1731966640503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.503",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559378,1731966640513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.513",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559379,1731966640523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.523",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559380,1731966640531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559381,1731966640541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.541",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559382,1731966640551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.551",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559383,1731966640561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.561",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559384,1731966640570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.570",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559385,1731966640579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.579",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559386,1731966640588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.588",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559387,1731966640597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559388,1731966640607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.607",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559389,1731966640616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.616",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559390,1731966640625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.625",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559391,1731966640634,"fUSD",-158.04469304,9.999e-05,2,"2024-11-18T21:50:40.634",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559392,1731966640643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.643",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559393,1731966640653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.653",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559394,1731966640662,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.662",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559395,1731966640671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.671",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559396,1731966640680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.680",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559397,1731966640689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.689",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559398,1731966640699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.699",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559399,1731966640708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.708",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559400,1731966640717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.717",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559401,1731966640726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.726",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559402,1731966640735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.735",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559403,1731966640746,"fUSD",-647.51999999,9.999e-05,2,"2024-11-18T21:50:40.746",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559404,1731966640755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559405,1731966640764,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559406,1731966640773,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.773",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559407,1731966640782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.782",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559408,1731966640791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.791",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559409,1731966640801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559410,1731966640810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559411,1731966640819,"fUSD",-484.44,9.999e-05,2,"2024-11-18T21:50:40.819",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559412,1731966640828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559413,1731966640838,"fUSD",-498.26094126,9.999e-05,2,"2024-11-18T21:50:40.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559414,1731966640847,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559415,1731966640856,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.856",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559416,1731966640865,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.865",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559417,1731966640875,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.875",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559418,1731966640884,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.884",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559419,1731966640893,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.893",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559420,1731966640902,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.902",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559421,1731966640911,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.911",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559422,1731966640920,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.920",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559423,1731966640930,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.930",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559424,1731966640939,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.939",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559425,1731966640948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.948",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559426,1731966640958,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.958",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559427,1731966640967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.967",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559428,1731966640977,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.977",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559429,1731966640986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:40.986",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559430,1731966640996,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:40.996",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559431,1731966641005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.005",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559432,1731966641014,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.014",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559433,1731966641024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.024",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559434,1731966641033,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.033",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559435,1731966641042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.042",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559436,1731966641051,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.051",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559437,1731966641060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.060",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559438,1731966641069,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.069",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559439,1731966641079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559440,1731966641088,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.088",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559441,1731966641098,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559442,1731966641107,"fUSD",-502.59626371,9.999e-05,2,"2024-11-18T21:50:41.107",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559443,1731966641121,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.121",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559444,1731966641130,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.130",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559445,1731966641139,"fUSD",-1092.73,9.999e-05,2,"2024-11-18T21:50:41.139",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559446,1731966641150,"fUSD",-1092.77,9.999e-05,2,"2024-11-18T21:50:41.150",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559447,1731966641160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.160",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559448,1731966641170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.170",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559449,1731966641179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.179",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559450,1731966641191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.191",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559451,1731966641201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.201",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559452,1731966641210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.210",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559453,1731966641220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.220",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559454,1731966641229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.229",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559455,1731966641238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.238",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559456,1731966641249,"fUSD",-501.02310775,9.999e-05,2,"2024-11-18T21:50:41.249",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559457,1731966641259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.259",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559458,1731966641268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.268",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559459,1731966641277,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559460,1731966641287,"fUSD",-501.29408933,9.999e-05,2,"2024-11-18T21:50:41.287",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559461,1731966641296,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.296",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559462,1731966641305,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.305",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559463,1731966641314,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.314",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559464,1731966641323,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.323",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559465,1731966641332,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.332",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559466,1731966641341,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.341",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559467,1731966641350,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.350",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559468,1731966641359,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.359",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559469,1731966641369,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.369",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559470,1731966641379,"fUSD",-274.1929756,9.999e-05,2,"2024-11-18T21:50:41.379",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559471,1731966641388,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.388",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559472,1731966641398,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.398",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559473,1731966641407,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.407",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559474,1731966641417,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559475,1731966641427,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.427",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559476,1731966641437,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.437",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559477,1731966641446,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.446",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559478,1731966641456,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.456",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559479,1731966641465,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.465",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559480,1731966641475,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559481,1731966641484,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.484",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559482,1731966641494,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.494",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559483,1731966641505,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.505",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559484,1731966641515,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.515",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559485,1731966641524,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.524",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559486,1731966641533,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.533",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559487,1731966641543,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.543",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559488,1731966641554,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.554",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559489,1731966641563,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.563",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559490,1731966641572,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.572",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559491,1731966641582,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.582",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559492,1731966641592,"fUSD",-961.61,9.999e-05,2,"2024-11-18T21:50:41.592",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559493,1731966641601,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.601",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559494,1731966641610,"fUSD",-961.8,9.999e-05,2,"2024-11-18T21:50:41.610",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559495,1731966641620,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.620",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559496,1731966641630,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.630",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559497,1731966641641,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.641",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559498,1731966641651,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.651",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559499,1731966641660,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.660",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559500,1731966641669,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.669",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559501,1731966641678,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.678",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559502,1731966641886,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559503,1731966641895,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559504,1731966641905,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559505,1731966641914,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.914",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559506,1731966641923,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.923",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559507,1731966641933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.933",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559508,1731966641942,"fUSD",-750.05,9.999e-05,2,"2024-11-18T21:50:41.942",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559509,1731966641951,"fUSD",-750.26,9.999e-05,2,"2024-11-18T21:50:41.951",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559510,1731966641961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:41.961",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559511,1731966641969,"fUSD",-398.18584167,9.999e-05,2,"2024-11-18T21:50:41.969",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559512,1731966641978,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:41.978",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559513,1731966641987,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:41.987",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559514,1731966641997,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:41.997",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559515,1731966642007,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.007",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559516,1731966642016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.016",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559517,1731966642025,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.025",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559518,1731966642034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.034",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559519,1731966642043,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.043",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559520,1731966642052,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.052",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559521,1731966642062,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.062",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559522,1731966642071,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.071",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559523,1731966642079,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559524,1731966642089,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.089",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559525,1731966642098,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559526,1731966642108,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.108",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559527,1731966642121,"fUSD",-363.55069207,9.999e-05,2,"2024-11-18T21:50:42.121",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559528,1731966642130,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.130",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559529,1731966642139,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.139",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559530,1731966642149,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.149",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559531,1731966642158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559532,1731966642168,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.168",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559533,1731966642177,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.177",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559534,1731966642187,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.187",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559535,1731966642199,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.199",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559536,1731966642208,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.208",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559537,1731966642217,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.217",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559538,1731966642227,"fUSD",-674.56,9.999e-05,2,"2024-11-18T21:50:42.227",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559539,1731966642236,"fUSD",-674.6775117,9.999e-05,2,"2024-11-18T21:50:42.236",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559540,1731966642246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.246",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559541,1731966642262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.262",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559542,1731966642270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.270",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559543,1731966642280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.280",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559544,1731966642293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.293",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559545,1731966642302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.302",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559546,1731966642312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.312",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559547,1731966642322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559548,1731966642333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.333",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559549,1731966642343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559550,1731966642353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559551,1731966642366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.366",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559552,1731966642377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.377",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559553,1731966642388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.388",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559554,1731966642398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.398",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559555,1731966642408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.408",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559556,1731966642417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559557,1731966642426,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.426",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559558,1731966642435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.435",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559559,1731966642445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.445",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559560,1731966642454,"fUSD",-308.75725677,9.999e-05,2,"2024-11-18T21:50:42.454",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559561,1731966642464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.464",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559562,1731966642474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.474",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559563,1731966642483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.483",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559564,1731966642493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.493",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559565,1731966642510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.510",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559566,1731966642520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.520",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559567,1731966642529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.529",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559568,1731966642539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559569,1731966642549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559570,1731966642558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559571,1731966642568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559572,1731966642577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559573,1731966642587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559574,1731966642596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.596",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559575,1731966642606,"fUSD",-625.14244108,9.999e-05,2,"2024-11-18T21:50:42.606",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559576,1731966642615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.615",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559577,1731966642625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.625",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559578,1731966642634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.634",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559579,1731966642643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.643",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559580,1731966642652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.652",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559581,1731966642661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.661",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559582,1731966642670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.670",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559583,1731966642679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.679",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559584,1731966642688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.688",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559585,1731966642697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.697",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559586,1731966642706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.706",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559587,1731966642715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.715",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559588,1731966642724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.724",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559589,1731966642733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.733",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559590,1731966642742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.742",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559591,1731966642755,"fUSD",-239.0,9.999e-05,2,"2024-11-18T21:50:42.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559592,1731966642764,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559593,1731966642774,"fUSD",-484.42288169,9.999e-05,2,"2024-11-18T21:50:42.774",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559594,1731966642784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.784",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559596,1731966642793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.793",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559597,1731966642803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.803",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559598,1731966642812,"fUSD",-528.64772483,9.999e-05,2,"2024-11-18T21:50:42.812",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559599,1731966642822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.822",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559600,1731966642831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.831",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559601,1731966642841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.841",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559602,1731966642850,"fUSD",-572.58539146,9.999e-05,2,"2024-11-18T21:50:42.850",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559603,1731966642859,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.859",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559604,1731966642869,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.869",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559605,1731966642878,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.878",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559606,1731966642886,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559607,1731966642895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559609,1731966642905,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559610,1731966642915,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559611,1731966642925,"fUSD",-489.20428999,9.999e-05,2,"2024-11-18T21:50:42.925",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559612,1731966642934,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.934",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559613,1731966642943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.943",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559614,1731966642953,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.953",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559615,1731966642961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.961",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559618,1731966642971,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.971",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559621,1731966642980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:42.980",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559623,1731966642989,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:42.989",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559625,1731966643000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.000",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559627,1731966643009,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.009",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559628,1731966643018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.018",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559629,1731966643027,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.027",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559630,1731966643037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.037",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559631,1731966643046,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.046",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559632,1731966643054,"fUSD",-642.01,9.999e-05,2,"2024-11-18T21:50:43.054",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559633,1731966643064,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.064",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559634,1731966643073,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.073",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559635,1731966643083,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.083",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559636,1731966643092,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.092",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559637,1731966643101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.101",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559638,1731966643111,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.111",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559639,1731966643125,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.125",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559640,1731966643134,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.134",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559641,1731966643143,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.143",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559642,1731966643154,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.154",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559643,1731966643164,"fUSD",-586.28,9.999e-05,2,"2024-11-18T21:50:43.164",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559644,1731966643174,"fUSD",-932.94,9.999e-05,2,"2024-11-18T21:50:43.174",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559645,1731966643183,"fUSD",-933.11201176,9.999e-05,2,"2024-11-18T21:50:43.183",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559646,1731966643194,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.194",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559647,1731966643203,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.203",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559648,1731966643213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.213",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559649,1731966643222,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.222",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559650,1731966643233,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559651,1731966643242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.242",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559652,1731966643255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.255",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559653,1731966643264,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.264",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559654,1731966643274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.274",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559655,1731966643283,"fUSD",-346.31,9.999e-05,2,"2024-11-18T21:50:43.283",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559656,1731966643293,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.293",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559657,1731966643302,"fUSD",-498.27217692,9.999e-05,2,"2024-11-18T21:50:43.302",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559659,1731966643312,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.312",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559660,1731966643322,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559661,1731966643332,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.332",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559662,1731966643342,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.342",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559663,1731966643351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.351",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559664,1731966643361,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.361",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559665,1731966643370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.370",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559666,1731966643380,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.380",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559667,1731966643389,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.389",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559668,1731966643398,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.398",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559669,1731966643408,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.408",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559670,1731966643417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559673,1731966643426,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.426",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559674,1731966643436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.436",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559675,1731966643445,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.445",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559676,1731966643454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.454",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559678,1731966643463,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.463",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559679,1731966643473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.473",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559680,1731966643483,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.483",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559681,1731966643492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.492",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559682,1731966643503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.503",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559683,1731966643512,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.512",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559684,1731966643521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559685,1731966643531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559686,1731966643540,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.540",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559687,1731966643550,"fUSD",-587.84580717,9.999e-05,2,"2024-11-18T21:50:43.550",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559688,1731966643559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.559",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559689,1731966643569,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.569",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559690,1731966643578,"fUSD",-478.3,9.999e-05,2,"2024-11-18T21:50:43.578",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559691,1731966643587,"fUSD",-932.0,9.999e-05,2,"2024-11-18T21:50:43.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559692,1731966643597,"fUSD",-932.20003912,9.999e-05,2,"2024-11-18T21:50:43.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559693,1731966643607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.607",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559694,1731966643616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.616",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559695,1731966643626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.626",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559696,1731966643635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.635",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559697,1731966643644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.644",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559698,1731966643654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.654",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559699,1731966643663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.663",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559700,1731966643673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.673",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559701,1731966643682,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.682",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559702,1731966643691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.691",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559703,1731966643700,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.700",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559704,1731966643710,"fUSD",-186.07856564,9.999e-05,2,"2024-11-18T21:50:43.710",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559705,1731966643720,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.720",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559706,1731966643729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.729",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559707,1731966643739,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.739",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559708,1731966643750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.750",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559709,1731966643759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.759",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559710,1731966643769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.769",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559711,1731966643778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.778",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559712,1731966643787,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.787",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559713,1731966643797,"fUSD",-150.4,9.999e-05,2,"2024-11-18T21:50:43.797",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559714,1731966643807,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.807",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559715,1731966643818,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.818",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559716,1731966643827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.827",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559717,1731966643838,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559718,1731966643847,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559719,1731966643857,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.857",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559720,1731966643866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.866",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559721,1731966643877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.877",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559722,1731966643886,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559723,1731966643896,"fUSD",-617.31,9.999e-05,2,"2024-11-18T21:50:43.896",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559724,1731966643906,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.906",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559725,1731966643915,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559726,1731966643924,"fUSD",-370.0,9.999e-05,2,"2024-11-18T21:50:43.924",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559727,1731966643934,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.934",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559728,1731966643944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:43.944",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559729,1731966643953,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.953",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559730,1731966643962,"fUSD",-251.36233293,9.999e-05,2,"2024-11-18T21:50:43.962",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559731,1731966643971,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.971",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559732,1731966643980,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.980",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559733,1731966643990,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:43.990",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559734,1731966644002,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:44.002",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559735,1731966644011,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:44.011",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559736,1731966644020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.020",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559737,1731966644029,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:44.029",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559738,1731966644039,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:44.039",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559739,1731966644049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.049",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559740,1731966644058,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:44.058",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559741,1731966644067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.067",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559742,1731966644077,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.077",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559743,1731966644085,"fUSD",-832.49,9.999e-05,2,"2024-11-18T21:50:44.085",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559744,1731966644095,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.095",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559745,1731966644104,"fUSD",-832.66513614,9.999e-05,2,"2024-11-18T21:50:44.104",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559746,1731966644113,"fUSD",-321.24,9.999e-05,2,"2024-11-18T21:50:44.113",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559747,1731966644125,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.125",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559748,1731966644135,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559749,1731966644144,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.144",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559750,1731966644153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.153",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559751,1731966644167,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.167",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559752,1731966644177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.177",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559753,1731966644188,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.188",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559754,1731966644198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.198",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559755,1731966644207,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.207",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559756,1731966644217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.217",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559757,1731966644226,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.226",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559758,1731966644235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.235",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559759,1731966644245,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.245",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559760,1731966644258,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.258",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559761,1731966644268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.268",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559762,1731966644278,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.278",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559763,1731966644287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.287",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559764,1731966644298,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.298",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559765,1731966644307,"fUSD",-504.0578126,9.999e-05,2,"2024-11-18T21:50:44.307",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559766,1731966644317,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.317",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559767,1731966644326,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.326",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559768,1731966644335,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.335",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559769,1731966644344,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.344",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559770,1731966644353,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559771,1731966644363,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.363",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559772,1731966644373,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.373",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559773,1731966644383,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.383",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559774,1731966644392,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.392",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559775,1731966644402,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.402",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559776,1731966644412,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.412",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559777,1731966644422,"fUSD",-829.07,9.999e-05,2,"2024-11-18T21:50:44.422",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559778,1731966644431,"fUSD",-829.25986889,9.999e-05,2,"2024-11-18T21:50:44.431",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559779,1731966644441,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.441",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559780,1731966644451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.451",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559781,1731966644460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.460",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559782,1731966644469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.469",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559783,1731966644478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.478",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559784,1731966644488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.488",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559785,1731966644498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.498",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559786,1731966644508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.508",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559787,1731966644517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.517",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559788,1731966644526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.526",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559789,1731966644535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.535",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559790,1731966644545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.545",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559791,1731966644555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.555",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559792,1731966644564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.564",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559793,1731966644574,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.574",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559794,1731966644583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.583",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559795,1731966644593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.593",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559796,1731966644602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.602",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559797,1731966644612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.612",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559798,1731966644621,"fUSD",-179.94,9.999e-05,2,"2024-11-18T21:50:44.621",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559799,1731966644630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.630",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559800,1731966644640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.640",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559801,1731966644649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.649",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559802,1731966644658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.658",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559803,1731966644667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.667",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559804,1731966644677,"fUSD",-558.40981512,9.999e-05,2,"2024-11-18T21:50:44.677",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559805,1731966644686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.686",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559806,1731966644695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.695",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559807,1731966644704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.704",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559808,1731966644713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.713",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559809,1731966644723,"fUSD",-618.25,9.999e-05,2,"2024-11-18T21:50:44.723",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559810,1731966644732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.732",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559811,1731966644741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.741",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559812,1731966644752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.752",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559813,1731966644761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.761",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559814,1731966644770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.770",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559815,1731966644779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.779",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559816,1731966644789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.789",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559817,1731966644798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.798",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559818,1731966644807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.807",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559819,1731966644816,"fUSD",-273.87,9.999e-05,2,"2024-11-18T21:50:44.816",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559820,1731966644826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559821,1731966644835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.835",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559822,1731966644845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.845",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559823,1731966644854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.854",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559824,1731966644864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.864",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559825,1731966644878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.878",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559826,1731966644888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.888",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559827,1731966644897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.897",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559828,1731966644907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.907",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559829,1731966644916,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.916",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559830,1731966644926,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.926",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559831,1731966644935,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.935",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559832,1731966644945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.945",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559833,1731966644954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.954",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559834,1731966644963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.963",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559835,1731966644973,"fUSD",-241.08562026,9.999e-05,2,"2024-11-18T21:50:44.973",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559836,1731966644982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.982",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559837,1731966644991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:44.991",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559838,1731966645003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.003",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559839,1731966645013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559840,1731966645023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.023",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559841,1731966645033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.033",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559842,1731966645042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.042",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559843,1731966645052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.052",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559844,1731966645061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.061",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559845,1731966645070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.070",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559846,1731966645080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.080",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559847,1731966645089,"fUSD",-608.18,9.999e-05,2,"2024-11-18T21:50:45.089",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559848,1731966645098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559849,1731966645111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.111",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559850,1731966645120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.120",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559851,1731966645129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.129",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559852,1731966645138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.138",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559853,1731966645148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.148",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559854,1731966645158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559855,1731966645167,"fUSD",-508.9,9.999e-05,2,"2024-11-18T21:50:45.167",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559856,1731966645176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.176",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559857,1731966645185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.185",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559858,1731966645197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.197",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559859,1731966645206,"fUSD",-281.44,9.999e-05,2,"2024-11-18T21:50:45.206",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559860,1731966645215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.215",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559861,1731966645224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.224",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559862,1731966645233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559863,1731966645243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.243",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559864,1731966645256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.256",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559865,1731966645267,"fUSD",-498.58269248,9.999e-05,2,"2024-11-18T21:50:45.267",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559866,1731966645277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559867,1731966645286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.286",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559868,1731966645296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.296",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559869,1731966645305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.305",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559870,1731966645315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.315",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559871,1731966645325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.325",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559872,1731966645334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.334",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559873,1731966645343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559874,1731966645353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559875,1731966645363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.363",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559876,1731966645373,"fUSD",-289.84,9.999e-05,2,"2024-11-18T21:50:45.373",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559877,1731966645382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.382",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559878,1731966645391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.391",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559879,1731966645401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.401",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559880,1731966645411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.411",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559881,1731966645420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.420",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559882,1731966645430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.430",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559883,1731966645439,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.439",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559884,1731966645449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.449",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559885,1731966645458,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.458",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559886,1731966645468,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.468",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559887,1731966645477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.477",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559888,1731966645487,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.487",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559889,1731966645497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.497",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559890,1731966645510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.510",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559891,1731966645519,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.519",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559892,1731966645529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.529",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559893,1731966645539,"fUSD",-550.18,9.999e-05,2,"2024-11-18T21:50:45.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559894,1731966645548,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.548",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559895,1731966645558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559896,1731966645567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.567",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559897,1731966645577,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559898,1731966645587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559899,1731966645597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559900,1731966645608,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.608",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559901,1731966645619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.619",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559902,1731966645629,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.629",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559903,1731966645638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.638",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559904,1731966645648,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.648",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559905,1731966645657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.657",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559906,1731966645666,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.666",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559907,1731966645675,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.675",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559908,1731966645685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.685",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559909,1731966645695,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.695",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559910,1731966645704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.704",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559911,1731966645714,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.714",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559912,1731966645723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:45.723",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559913,1731966645733,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.733",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559914,1731966645742,"fUSD",-171.44,9.999e-05,2,"2024-11-18T21:50:45.742",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559915,1731966645755,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559916,1731966645764,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559917,1731966645774,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.774",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559918,1731966645783,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.783",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559919,1731966645793,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.793",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559920,1731966645803,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.803",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559921,1731966645813,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.813",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559922,1731966645822,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:45.822",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559933,1731966646039,"fUSD",-547.4,9.999e-05,2,"2024-11-18T21:50:46.039",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559934,1731966646051,"fUSD",-547.47,9.999e-05,2,"2024-11-18T21:50:46.051",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559935,1731966646062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.062",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559936,1731966646071,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.071",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559937,1731966646081,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.081",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559938,1731966646092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.092",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559939,1731966646104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.104",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559940,1731966646115,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.115",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559941,1731966646126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.126",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559942,1731966646135,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559943,1731966646144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.144",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559944,1731966646154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.154",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559945,1731966646163,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.163",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559946,1731966646173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.173",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559947,1731966646183,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.183",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559948,1731966646194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.194",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559949,1731966646204,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.204",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559950,1731966646213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.213",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559951,1731966646222,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.222",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559952,1731966646231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.231",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559953,1731966646241,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.241",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559954,1731966646251,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.251",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559955,1731966646261,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.261",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559956,1731966646271,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.271",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559957,1731966646280,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.280",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559958,1731966646290,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.290",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559959,1731966646300,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.300",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559960,1731966646309,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.309",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559961,1731966646319,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.319",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559962,1731966646329,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.329",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559963,1731966646339,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.339",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559964,1731966646348,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.348",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559965,1731966646358,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.358",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559966,1731966646368,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.368",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559967,1731966646378,"fUSD",-783.5,9.999e-05,2,"2024-11-18T21:50:46.378",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559968,1731966646388,"fUSD",-783.64,9.999e-05,2,"2024-11-18T21:50:46.388",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559969,1731966646397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.397",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559970,1731966646407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.407",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559971,1731966646417,"fUSD",-406.62,9.999e-05,2,"2024-11-18T21:50:46.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559972,1731966646427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.427",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559973,1731966646437,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.437",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559974,1731966646447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.447",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559976,1731966646456,"fUSD",-350.28524833,9.999e-05,2,"2024-11-18T21:50:46.456",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559978,1731966646465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.465",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559979,1731966646475,"fUSD",-224.08853561,9.999e-05,2,"2024-11-18T21:50:46.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559980,1731966646485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.485",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559981,1731966646495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.495",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559982,1731966646507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.507",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559983,1731966646518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.518",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559984,1731966646528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.528",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559985,1731966646537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.537",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559986,1731966646547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.547",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559987,1731966646558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559988,1731966646567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.567",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559989,1731966646578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:46.578",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559990,1731966646587,"fUSD",-3939.10669547,0.0001,2,"2024-11-18T21:50:46.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559991,1731966646597,"fUSD",-4139188.74356347,0.0001,2,"2024-11-18T21:50:46.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559992,1731966646872,"fUSD",-321.03609068,0.0001,2,"2024-11-18T21:50:46.872",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559993,1731966646884,"fUSD",-4954.08523623,0.0001,2,"2024-11-18T21:50:46.884",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559994,1731966646896,"fUSD",-3510.145464,0.0001,2,"2024-11-18T21:50:46.896",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559995,1731966646907,"fUSD",-3231960.26896762,0.0001,2,"2024-11-18T21:50:46.907",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559997,1731966646923,"fUSD",-4656.587834,0.0001,2,"2024-11-18T21:50:46.923",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559998,1731966646935,"fUSD",-1733.90257045,0.0001,2,"2024-11-18T21:50:46.935",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559999,1731966647069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:47.069",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560000,1731966647079,"fUSD",-410.027269,9.999e-05,2,"2024-11-18T21:50:47.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560001,1731966647098,"fUSD",-89.972731,9.999e-05,2,"2024-11-18T21:50:47.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560002,1731966647108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:47.108",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560003,1731966647120,"fUSD",-68883.82726909,0.0001,2,"2024-11-18T21:50:47.120",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560004,1731966647131,"fUSD",-5868.99169773,0.0001,2,"2024-11-18T21:50:47.131",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560005,1731966647294,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:47.294",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560006,1731966647304,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:47.304",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560007,1731966647313,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:47.313",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560008,1731966647323,"fUSD",-479.47,9.863e-05,2,"2024-11-18T21:50:47.323",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560009,1731966647333,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:47.333",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560010,1731966647343,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:47.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560011,1731966647353,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:47.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560012,1731966647362,"fUSD",-225.0,9.863e-05,2,"2024-11-18T21:50:47.362",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560013,1731966647371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:47.371",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560014,1731966647381,"fUSD",-206.10831111,9.999e-05,2,"2024-11-18T21:50:47.381",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560015,1731966647391,"fUSD",-34896.03896623,0.0001,2,"2024-11-18T21:50:47.391",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560016,1731966647419,"fUSD",-2041.34286302,9.703e-05,2,"2024-11-18T21:50:47.419",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560017,1731966647428,"fUSD",-3407.64904015,0.0001,2,"2024-11-18T21:50:47.428",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560018,1731966647440,"fUSD",-2004.96796678,0.0001,2,"2024-11-18T21:50:47.440",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560019,1731966647452,"fUSD",-5959.64625158,0.0001,2,"2024-11-18T21:50:47.452",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560020,1731966647463,"fUSD",-1081.60000005,0.0001,2,"2024-11-18T21:50:47.463",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560021,1731966647475,"fUSD",-5308.96055567,0.0001,2,"2024-11-18T21:50:47.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560022,1731966647487,"fUSD",-219448.03202818,0.0001,2,"2024-11-18T21:50:47.487",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560023,1731966647498,"fUSD",-16586.59537716,0.0001,2,"2024-11-18T21:50:47.498",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560024,1731966647510,"fUSD",-1000.0,0.0001,2,"2024-11-18T21:50:47.510",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560025,1731966647519,"fUSD",-1000.0,0.0001,2,"2024-11-18T21:50:47.519",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560026,1731966647530,"fUSD",-812.65,0.0001,2,"2024-11-18T21:50:47.530",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560027,1731966647539,"fUSD",-1000.0,0.0001,2,"2024-11-18T21:50:47.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560028,1731966647549,"fUSD",-1000.0,0.0001,2,"2024-11-18T21:50:47.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560029,1731966647559,"fUSD",-439.10998847,0.0001,2,"2024-11-18T21:50:47.559",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560030,1731966647568,"fUSD",-238264.27695049,0.0001,2,"2024-11-18T21:50:47.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560031,1731966647580,"fUSD",-6600.0,0.0001,2,"2024-11-18T21:50:47.580",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560032,1731966647759,"fUSD",-500.0,9.863e-05,2,"2024-11-18T21:50:47.759",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560033,1731966647769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:47.769",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560034,1731966647778,"fUSD",-131.02778576,9.999e-05,2,"2024-11-18T21:50:47.778",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560035,1731966647806,"fUSD",-368.97221424,9.999e-05,2,"2024-11-18T21:50:47.806",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560036,1731966647815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T21:50:47.815",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560037,1731966647824,"fUSD",-45.02778576,9.999e-05,2,"2024-11-18T21:50:47.824",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560038,1731966689288,"fUSD",667.25,8.219e-05,2,"2024-11-18T21:51:29.288",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560043,1731967413277,"fUSD",500.0,8.153e-05,2,"2024-11-18T22:03:33.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560044,1731967421012,"fUSD",10000.0,0.0002361,120,"2024-11-18T22:03:41.012",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560045,1731967438913,"fUSD",10000.0,0.0002361,120,"2024-11-18T22:03:58.913",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560046,1731967465970,"fUSD",9026.38746962,0.0002361,120,"2024-11-18T22:04:25.970",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560047,1731967520877,"fUSD",633.88,8.219e-05,2,"2024-11-18T22:05:20.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560050,1731967643472,"fUSD",-1000.0,8.817e-05,2,"2024-11-18T22:07:23.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560051,1731967643499,"fUSD",-250.0,8.835e-05,2,"2024-11-18T22:07:23.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560052,1731967643529,"fUSD",-250.0,8.859e-05,2,"2024-11-18T22:07:23.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560056,1731967756974,"fUSD",-500.0,8.786e-05,2,"2024-11-18T22:09:16.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560072,1731967832144,"fUSD",-398.66,8.777e-05,2,"2024-11-18T22:10:32.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560073,1731967832153,"fUSD",-149.44548649,8.786e-05,2,"2024-11-18T22:10:32.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560074,1731967832263,"fUSD",-850.55451351,8.786e-05,2,"2024-11-18T22:10:32.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560075,1731967832272,"fUSD",-790.96,8.839e-05,2,"2024-11-18T22:10:32.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560076,1731967832283,"fUSD",-2000.0,8.876e-05,2,"2024-11-18T22:10:32.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560077,1731967832292,"fUSD",-490.90068177,8.895e-05,2,"2024-11-18T22:10:32.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560078,1731967832303,"fUSD",-283.06794255,8.895e-05,2,"2024-11-18T22:10:32.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560079,1731967832378,"fUSD",-1571.43137568,8.895e-05,2,"2024-11-18T22:10:32.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560080,1731967832388,"fUSD",-250.0,8.992e-05,2,"2024-11-18T22:10:32.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560081,1731967832397,"fUSD",-4.21494752,9.015e-05,2,"2024-11-18T22:10:32.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560082,1731967832408,"fUSD",-195.78505248,9.015e-05,2,"2024-11-18T22:10:32.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560083,1731967832418,"fUSD",-601.34,9.21e-05,2,"2024-11-18T22:10:32.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560084,1731967832427,"fUSD",-2017.9943,9.3e-05,2,"2024-11-18T22:10:32.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560085,1731967832436,"fUSD",-300.0,9.389e-05,2,"2024-11-18T22:10:32.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560086,1731967832446,"fUSD",-1868.77666188,9.39e-05,2,"2024-11-18T22:10:32.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560087,1731967832455,"fUSD",-1190.636,9.399e-05,2,"2024-11-18T22:10:32.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560088,1731967832464,"fUSD",-150.0,9.399e-05,2,"2024-11-18T22:10:32.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560089,1731967832473,"fUSD",-87864.4485,9.4e-05,2,"2024-11-18T22:10:32.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560090,1731967832483,"fUSD",-150.0,9.655e-05,2,"2024-11-18T22:10:32.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560091,1731967832496,"fUSD",-150.0,9.726e-05,2,"2024-11-18T22:10:32.496",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560092,1731967832505,"fUSD",-150.0,9.727e-05,2,"2024-11-18T22:10:32.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560093,1731967832517,"fUSD",-150.0,9.728e-05,2,"2024-11-18T22:10:32.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560094,1731967832528,"fUSD",-150.0,9.732e-05,2,"2024-11-18T22:10:32.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560095,1731967832537,"fUSD",-150.0,9.739e-05,2,"2024-11-18T22:10:32.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560096,1731967832547,"fUSD",-150.0,9.75e-05,2,"2024-11-18T22:10:32.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560097,1731967832556,"fUSD",-150.0,9.751e-05,2,"2024-11-18T22:10:32.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560098,1731967832566,"fUSD",-150.0,9.753e-05,2,"2024-11-18T22:10:32.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560099,1731967832575,"fUSD",-150.0,9.753e-05,2,"2024-11-18T22:10:32.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560100,1731967832584,"fUSD",-150.0,9.753e-05,2,"2024-11-18T22:10:32.584",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560101,1731967832593,"fUSD",-150.0,9.757e-05,2,"2024-11-18T22:10:32.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560102,1731967832603,"fUSD",-150.0,9.763e-05,2,"2024-11-18T22:10:32.603",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560103,1731967832612,"fUSD",-1023.1456,9.763e-05,2,"2024-11-18T22:10:32.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560104,1731967832621,"fUSD",-14397.5556,9.763e-05,2,"2024-11-18T22:10:32.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560105,1731967832630,"fUSD",-5000.0,9.763e-05,2,"2024-11-18T22:10:32.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560106,1731967832640,"fUSD",-973.6822,9.763e-05,2,"2024-11-18T22:10:32.640",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560107,1731967832649,"fUSD",-150.0,9.772e-05,2,"2024-11-18T22:10:32.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560108,1731967832659,"fUSD",-150.0,9.775e-05,2,"2024-11-18T22:10:32.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560109,1731967832668,"fUSD",-150.0,9.777e-05,2,"2024-11-18T22:10:32.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560111,1731967832677,"fUSD",-150.0,9.778e-05,2,"2024-11-18T22:10:32.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560113,1731967832687,"fUSD",-150.0,9.78e-05,2,"2024-11-18T22:10:32.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560115,1731967832697,"fUSD",-150.0,9.792e-05,2,"2024-11-18T22:10:32.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560117,1731967832707,"fUSD",-150.0,9.793e-05,2,"2024-11-18T22:10:32.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560119,1731967832716,"fUSD",-150.0,9.794e-05,2,"2024-11-18T22:10:32.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560121,1731967832726,"fUSD",-150.0,9.795e-05,2,"2024-11-18T22:10:32.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560123,1731967832735,"fUSD",-150.0,9.796e-05,2,"2024-11-18T22:10:32.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560125,1731967832744,"fUSD",-373.90809045,9.799e-05,2,"2024-11-18T22:10:32.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560127,1731967832753,"fUSD",-150.0,9.799e-05,2,"2024-11-18T22:10:32.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560129,1731967832764,"fUSD",-150.0,9.799e-05,2,"2024-11-18T22:10:32.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560131,1731967832773,"fUSD",-150.0,9.804e-05,2,"2024-11-18T22:10:32.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560133,1731967832782,"fUSD",-150.0,9.811e-05,2,"2024-11-18T22:10:32.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560135,1731967832791,"fUSD",-150.0,9.813e-05,2,"2024-11-18T22:10:32.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560137,1731967832800,"fUSD",-150.0,9.816e-05,2,"2024-11-18T22:10:32.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560139,1731967832810,"fUSD",-150.0,9.817e-05,2,"2024-11-18T22:10:32.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560141,1731967832819,"fUSD",-150.0,9.819e-05,2,"2024-11-18T22:10:32.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560142,1731967832828,"fUSD",-150.0,9.82e-05,2,"2024-11-18T22:10:32.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560143,1731967832838,"fUSD",-150.0,9.828e-05,2,"2024-11-18T22:10:32.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560144,1731967832847,"fUSD",-1500.0,9.829e-05,2,"2024-11-18T22:10:32.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560145,1731967832856,"fUSD",-150.0,9.835e-05,2,"2024-11-18T22:10:32.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560146,1731967832866,"fUSD",-1020.4356,9.836e-05,2,"2024-11-18T22:10:32.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560147,1731967832875,"fUSD",-150.0,9.836e-05,2,"2024-11-18T22:10:32.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560148,1731967832884,"fUSD",-150.0,9.838e-05,2,"2024-11-18T22:10:32.884",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560149,1731967832893,"fUSD",-150.0,9.85e-05,2,"2024-11-18T22:10:32.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560150,1731967832902,"fUSD",-150.0,9.853e-05,2,"2024-11-18T22:10:32.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560151,1731967832913,"fUSD",-150.0,9.855e-05,2,"2024-11-18T22:10:32.913",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560152,1731967832922,"fUSD",-150.0,9.856e-05,2,"2024-11-18T22:10:32.922",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560153,1731967832931,"fUSD",-150.0,9.857e-05,2,"2024-11-18T22:10:32.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560154,1731967832940,"fUSD",-150.0,9.86e-05,2,"2024-11-18T22:10:32.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560155,1731967832950,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:32.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560156,1731967832959,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:32.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560157,1731967832968,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:32.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560158,1731967832978,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:32.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560159,1731967832987,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:32.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560160,1731967832996,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:32.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560161,1731967833005,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560162,1731967833014,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560163,1731967833024,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560164,1731967833033,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560165,1731967833042,"fUSD",-113.35865949,9.863e-05,2,"2024-11-18T22:10:33.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560166,1731967833055,"fUSD",-670.14134051,9.863e-05,2,"2024-11-18T22:10:33.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560167,1731967833064,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560168,1731967833074,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560169,1731967833083,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560170,1731967833093,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560171,1731967833104,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560172,1731967833113,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560173,1731967833124,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560174,1731967833134,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560175,1731967833143,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560176,1731967833153,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560177,1731967833162,"fUSD",-199.85865949,9.863e-05,2,"2024-11-18T22:10:33.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560178,1731967833174,"fUSD",-583.64134051,9.863e-05,2,"2024-11-18T22:10:33.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560179,1731967833184,"fUSD",-783.5,9.863e-05,2,"2024-11-18T22:10:33.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560180,1731967833193,"fUSD",-783.64,9.863e-05,2,"2024-11-18T22:10:33.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560181,1731967833203,"fUSD",-224.08853561,9.863e-05,2,"2024-11-18T22:10:33.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560182,1731967833213,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560183,1731967833222,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560184,1731967833232,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560185,1731967833241,"fUSD",-252.85650216,9.863e-05,2,"2024-11-18T22:10:33.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560186,1731967833265,"fUSD",-247.14349784,9.863e-05,2,"2024-11-18T22:10:33.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560187,1731967833274,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560188,1731967833283,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560189,1731967833292,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560190,1731967833302,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560191,1731967833311,"fUSD",-556.19221424,9.863e-05,2,"2024-11-18T22:10:33.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560192,1731967833320,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560193,1731967833329,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560194,1731967833339,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560195,1731967833348,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560196,1731967833357,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560197,1731967833366,"fUSD",-350.28524833,9.863e-05,2,"2024-11-18T22:10:33.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560198,1731967833375,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560199,1731967833384,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:33.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560200,1731967833394,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:33.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560201,1731967833403,"fUSD",-500.82,9.863e-05,2,"2024-11-18T22:10:33.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560202,1731967833412,"fUSD",-200.79768959,9.863e-05,2,"2024-11-18T22:10:33.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560208,1731967838520,"fUSD",-395.94231041,9.863e-05,2,"2024-11-18T22:10:38.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560209,1731967838531,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560210,1731967838540,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560211,1731967838549,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.549",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560212,1731967838559,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560213,1731967838570,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560214,1731967838579,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560215,1731967838588,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560216,1731967838598,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560217,1731967838608,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560218,1731967838618,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560219,1731967838628,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:38.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560220,1731967838637,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560221,1731967838646,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560222,1731967838656,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560223,1731967838666,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560224,1731967838676,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560225,1731967838686,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560226,1731967838696,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560227,1731967838705,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:38.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560228,1731967838715,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560229,1731967838724,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560230,1731967838734,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560231,1731967838743,"fUSD",-596.74,9.863e-05,2,"2024-11-18T22:10:38.743",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560232,1731967838753,"fUSD",-596.84982512,9.863e-05,2,"2024-11-18T22:10:38.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560233,1731967838763,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:38.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560234,1731967838773,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560235,1731967838782,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560236,1731967838792,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:38.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560237,1731967838802,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560238,1731967838812,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560239,1731967838822,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560240,1731967838831,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560241,1731967838841,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560242,1731967838850,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560243,1731967838860,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560245,1731967838870,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:38.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560247,1731967838880,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560249,1731967838889,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560251,1731967838899,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560252,1731967838908,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560254,1731967838918,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560256,1731967838928,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560259,1731967838938,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.938",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560260,1731967838947,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:38.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560262,1731967838956,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560264,1731967838965,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560266,1731967838975,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560268,1731967838985,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560271,1731967838995,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:38.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560274,1731967839004,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:39.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560277,1731967839013,"fUSD",-532.74,9.863e-05,2,"2024-11-18T22:10:39.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560280,1731967839024,"fUSD",-532.9,9.863e-05,2,"2024-11-18T22:10:39.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560283,1731967839033,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560286,1731967839043,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560289,1731967839053,"fUSD",-403.4252726,9.863e-05,2,"2024-11-18T22:10:39.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560292,1731967839062,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560294,1731967839072,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560296,1731967839081,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560298,1731967839091,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560300,1731967839100,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560302,1731967839110,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560304,1731967839119,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560306,1731967839128,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560308,1731967839138,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560310,1731967839147,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560312,1731967839156,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560313,1731967839165,"fUSD",-454.17810462,9.863e-05,2,"2024-11-18T22:10:39.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560316,1731967839175,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560317,1731967839184,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560319,1731967839194,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560321,1731967839203,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560323,1731967839213,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560325,1731967839222,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560327,1731967839232,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560329,1731967839242,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560331,1731967839252,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560332,1731967839261,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560333,1731967839271,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560334,1731967839281,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560335,1731967839291,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560336,1731967839300,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560337,1731967839310,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560338,1731967839319,"fUSD",-605.8,9.863e-05,2,"2024-11-18T22:10:39.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560339,1731967839328,"fUSD",-605.90985942,9.863e-05,2,"2024-11-18T22:10:39.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560340,1731967839338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560341,1731967839348,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560342,1731967839357,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560343,1731967839367,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560344,1731967839379,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560345,1731967839388,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560346,1731967839398,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560347,1731967839407,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.407",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560348,1731967839416,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560349,1731967839426,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560350,1731967839436,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560351,1731967839445,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560352,1731967839454,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560353,1731967839464,"fUSD",-428.06697109,9.863e-05,2,"2024-11-18T22:10:39.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560354,1731967839474,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560355,1731967839486,"fUSD",-238.9672343,9.863e-05,2,"2024-11-18T22:10:39.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560356,1731967839497,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560357,1731967839507,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560358,1731967839517,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560359,1731967839528,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560360,1731967839539,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560361,1731967839548,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560362,1731967839559,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560363,1731967839568,"fUSD",-271.56,9.863e-05,2,"2024-11-18T22:10:39.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560364,1731967839578,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560365,1731967839588,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560366,1731967839598,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560367,1731967839608,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560368,1731967839617,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560369,1731967839627,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560370,1731967839637,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560371,1731967839647,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560372,1731967839657,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560373,1731967839666,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560374,1731967839676,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560375,1731967839686,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560376,1731967839696,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560377,1731967839706,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560378,1731967839716,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560379,1731967839726,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560380,1731967839736,"fUSD",-319.88286634,9.863e-05,2,"2024-11-18T22:10:39.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560381,1731967839745,"fUSD",-221.77059517,9.863e-05,2,"2024-11-18T22:10:39.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560382,1731967839756,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560383,1731967839765,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560384,1731967839778,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.778",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560385,1731967839787,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560386,1731967839798,"fUSD",-601.75,9.863e-05,2,"2024-11-18T22:10:39.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560387,1731967839807,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560388,1731967839817,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560389,1731967839827,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.827",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560390,1731967839837,"fUSD",-381.27489183,9.863e-05,2,"2024-11-18T22:10:39.837",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560391,1731967839847,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560392,1731967839858,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560393,1731967839867,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560394,1731967839877,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560395,1731967839887,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560396,1731967839897,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560397,1731967839907,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560398,1731967839916,"fUSD",-495.27,9.863e-05,2,"2024-11-18T22:10:39.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560399,1731967839926,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560400,1731967839936,"fUSD",-503.51026262,9.863e-05,2,"2024-11-18T22:10:39.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560401,1731967839946,"fUSD",-587.06,9.863e-05,2,"2024-11-18T22:10:39.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560402,1731967839956,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560403,1731967839966,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560404,1731967839976,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560405,1731967839985,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560406,1731967839995,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:39.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560407,1731967840005,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560408,1731967840015,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560409,1731967840026,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560410,1731967840036,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560411,1731967840046,"fUSD",-150.0,9.863e-05,2,"2024-11-18T22:10:40.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560412,1731967840055,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560413,1731967840065,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560414,1731967840075,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560415,1731967840084,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560416,1731967840094,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560417,1731967840104,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560418,1731967840113,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560419,1731967840123,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.123",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560420,1731967840132,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.132",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560421,1731967840141,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560422,1731967840151,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560423,1731967840160,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560424,1731967840170,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560425,1731967840179,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560426,1731967840190,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560427,1731967840200,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560428,1731967840209,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560429,1731967840220,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560430,1731967840230,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560431,1731967840240,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560432,1731967840251,"fUSD",-214.37,9.863e-05,2,"2024-11-18T22:10:40.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560433,1731967840260,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560434,1731967840271,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560435,1731967840281,"fUSD",-532.5,9.863e-05,2,"2024-11-18T22:10:40.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560436,1731967840290,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560437,1731967840300,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560438,1731967840310,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560439,1731967840320,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560440,1731967840329,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560441,1731967840339,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560442,1731967840349,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560443,1731967840359,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560444,1731967840369,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560445,1731967840379,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560446,1731967840389,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560447,1731967840398,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560448,1731967840408,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560449,1731967840417,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560450,1731967840427,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560451,1731967840437,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560452,1731967840447,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560453,1731967840457,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560454,1731967840467,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560455,1731967840477,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.477",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560456,1731967840489,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560457,1731967840499,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560458,1731967840509,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560459,1731967840519,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560460,1731967840530,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560461,1731967840540,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560462,1731967840550,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560463,1731967840560,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560464,1731967840569,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560465,1731967840579,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560466,1731967840589,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560467,1731967840598,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560469,1731967840608,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560471,1731967840617,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560473,1731967840626,"fUSD",-611.58,9.863e-05,2,"2024-11-18T22:10:40.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560475,1731967840636,"fUSD",-611.71,9.863e-05,2,"2024-11-18T22:10:40.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560477,1731967840646,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560479,1731967840656,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560481,1731967840666,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560483,1731967840675,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560485,1731967840684,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560486,1731967840694,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.694",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560488,1731967840703,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560490,1731967840712,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560492,1731967840722,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560494,1731967840735,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560496,1731967840744,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560498,1731967840753,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560500,1731967840763,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560502,1731967840773,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560504,1731967840781,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560506,1731967840791,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560508,1731967840800,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560510,1731967840810,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560512,1731967840819,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560514,1731967840828,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560516,1731967840837,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.837",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560518,1731967840847,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560519,1731967840857,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560521,1731967840866,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560523,1731967840875,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560525,1731967840885,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560527,1731967840894,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560529,1731967840903,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560531,1731967840913,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.913",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560533,1731967840923,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560535,1731967840932,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.932",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560537,1731967840941,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560539,1731967840951,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560541,1731967840960,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560543,1731967840969,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.969",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560545,1731967840978,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560547,1731967840988,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560549,1731967840997,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:40.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560551,1731967841007,"fUSD",-231.96854419,9.863e-05,2,"2024-11-18T22:10:41.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560553,1731967841017,"fUSD",-500.99034811,9.863e-05,2,"2024-11-18T22:10:41.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560555,1731967841028,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560557,1731967841038,"fUSD",-613.46,9.863e-05,2,"2024-11-18T22:10:41.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560559,1731967841047,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560561,1731967841056,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560563,1731967841065,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560564,1731967841075,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560565,1731967841084,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560566,1731967841094,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560567,1731967841103,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560568,1731967841112,"fUSD",-777.78,9.863e-05,2,"2024-11-18T22:10:41.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560569,1731967841121,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560570,1731967841131,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.131",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560571,1731967841140,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560572,1731967841149,"fUSD",-679.82,9.863e-05,2,"2024-11-18T22:10:41.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560573,1731967841158,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560574,1731967841168,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560575,1731967841177,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.177",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560576,1731967841186,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560577,1731967841195,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560578,1731967841204,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560579,1731967841214,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560580,1731967841223,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560582,1731967841232,"fUSD",-862.23,9.863e-05,2,"2024-11-18T22:10:41.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560584,1731967841241,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560585,1731967841250,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560586,1731967841260,"fUSD",-506.04491351,9.863e-05,2,"2024-11-18T22:10:41.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560587,1731967841271,"fUSD",-245.05508,9.863e-05,2,"2024-11-18T22:10:41.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560588,1731967841281,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560589,1731967841291,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560590,1731967841300,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560591,1731967841310,"fUSD",-799.97,9.863e-05,2,"2024-11-18T22:10:41.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560592,1731967841319,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560593,1731967841329,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560594,1731967841338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560595,1731967841348,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560596,1731967841357,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560597,1731967841366,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560598,1731967841375,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560599,1731967841385,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560600,1731967841394,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560601,1731967841405,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560602,1731967841414,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560603,1731967841424,"fUSD",-342.18,9.863e-05,2,"2024-11-18T22:10:41.424",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560604,1731967841433,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560605,1731967841443,"fUSD",-912.45,9.863e-05,2,"2024-11-18T22:10:41.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560606,1731967841452,"fUSD",-583.08,9.863e-05,2,"2024-11-18T22:10:41.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560607,1731967841461,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560608,1731967841470,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.470",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560609,1731967841480,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560610,1731967841494,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560611,1731967841503,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560612,1731967841515,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560613,1731967841526,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560614,1731967841536,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560615,1731967841545,"fUSD",-558.40981512,9.863e-05,2,"2024-11-18T22:10:41.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560616,1731967841555,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560617,1731967841565,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560618,1731967841575,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560619,1731967841585,"fUSD",-641.19,9.863e-05,2,"2024-11-18T22:10:41.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560620,1731967841594,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.594",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560621,1731967841604,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560622,1731967841614,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560623,1731967841624,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560624,1731967841634,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.634",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560625,1731967841643,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560626,1731967841653,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560627,1731967841663,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560628,1731967841673,"fUSD",-693.28,9.863e-05,2,"2024-11-18T22:10:41.673",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560629,1731967841683,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560630,1731967841692,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.692",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560631,1731967841702,"fUSD",-1461.44,9.863e-05,2,"2024-11-18T22:10:41.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560632,1731967841712,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560633,1731967841722,"fUSD",-667.9,9.863e-05,2,"2024-11-18T22:10:41.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560634,1731967841731,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560635,1731967841741,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.741",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560636,1731967841751,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560637,1731967841761,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560638,1731967841771,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560639,1731967841781,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560640,1731967841790,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560641,1731967841799,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560642,1731967841809,"fUSD",-500.93770213,9.863e-05,2,"2024-11-18T22:10:41.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560643,1731967841818,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560644,1731967841828,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560645,1731967841838,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560646,1731967841847,"fUSD",-651.21,9.863e-05,2,"2024-11-18T22:10:41.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560647,1731967841857,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560648,1731967841867,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560649,1731967841877,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560650,1731967841886,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560651,1731967841896,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560652,1731967841905,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560653,1731967841915,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560654,1731967841924,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560655,1731967841935,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560656,1731967841945,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560657,1731967841954,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560658,1731967841963,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560659,1731967841972,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.972",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560660,1731967841982,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.982",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560661,1731967841991,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:41.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560662,1731967842000,"fUSD",-558.88,9.863e-05,2,"2024-11-18T22:10:42.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560663,1731967842010,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.010",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560664,1731967842019,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560665,1731967842030,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560666,1731967842039,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560667,1731967842049,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.049",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560668,1731967842059,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560669,1731967842068,"fUSD",-575.33,9.863e-05,2,"2024-11-18T22:10:42.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560670,1731967842078,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560671,1731967842089,"fUSD",-643.71,9.863e-05,2,"2024-11-18T22:10:42.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560672,1731967842099,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560673,1731967842108,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560674,1731967842118,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560675,1731967842128,"fUSD",-940.86,9.863e-05,2,"2024-11-18T22:10:42.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560676,1731967842137,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560677,1731967842148,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560678,1731967842158,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560679,1731967842167,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560680,1731967842177,"fUSD",-321.69727916,9.863e-05,2,"2024-11-18T22:10:42.177",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560681,1731967842186,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560682,1731967842195,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560683,1731967842208,"fUSD",-575.46,9.863e-05,2,"2024-11-18T22:10:42.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560684,1731967842217,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560685,1731967842227,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560686,1731967842237,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560687,1731967842246,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560688,1731967842257,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560689,1731967842266,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560690,1731967842278,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560691,1731967842288,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560692,1731967842298,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560693,1731967842307,"fUSD",-547.4,9.863e-05,2,"2024-11-18T22:10:42.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560694,1731967842318,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560695,1731967842328,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560696,1731967842338,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:10:42.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560697,1731967842348,"fUSD",-150.0,9.866e-05,2,"2024-11-18T22:10:42.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560698,1731967842358,"fUSD",-150.0,9.869e-05,2,"2024-11-18T22:10:42.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560699,1731967842368,"fUSD",-150.0,9.87e-05,2,"2024-11-18T22:10:42.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560700,1731967842378,"fUSD",-398.66,9.874e-05,2,"2024-11-18T22:10:42.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560701,1731967842387,"fUSD",-150.0,9.894e-05,2,"2024-11-18T22:10:42.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560702,1731967842396,"fUSD",-150.0,9.897e-05,2,"2024-11-18T22:10:42.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560703,1731967842406,"fUSD",-583.08,9.898e-05,2,"2024-11-18T22:10:42.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560704,1731967842415,"fUSD",-43018.8926,9.899e-05,2,"2024-11-18T22:10:42.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560705,1731967842425,"fUSD",-1000.0,9.899e-05,2,"2024-11-18T22:10:42.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560706,1731967842435,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560707,1731967842444,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560708,1731967842454,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560709,1731967842463,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560710,1731967842473,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560711,1731967842482,"fUSD",-619.28,9.899e-05,2,"2024-11-18T22:10:42.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560712,1731967842496,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.496",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560713,1731967842505,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560714,1731967842515,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:10:42.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560715,1731967842527,"fUSD",-20771.801995,9.9e-05,2,"2024-11-18T22:10:42.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560716,1731967842536,"fUSD",-1728.0,9.9e-05,2,"2024-11-18T22:10:42.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560717,1731967842546,"fUSD",-150.0,9.905e-05,2,"2024-11-18T22:10:42.546",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560718,1731967842765,"fUSD",-150.0,9.907e-05,2,"2024-11-18T22:10:42.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560719,1731967842777,"fUSD",-150.0,9.909e-05,2,"2024-11-18T22:10:42.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560720,1731967842787,"fUSD",-2210.40295178,9.91e-05,2,"2024-11-18T22:10:42.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560721,1731967842797,"fUSD",-150.0,9.911e-05,2,"2024-11-18T22:10:42.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560722,1731967842807,"fUSD",-150.0,9.915e-05,2,"2024-11-18T22:10:42.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560723,1731967842817,"fUSD",-1000.0,9.919e-05,2,"2024-11-18T22:10:42.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560724,1731967842826,"fUSD",-150.0,9.926e-05,2,"2024-11-18T22:10:42.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560725,1731967842836,"fUSD",-150.0,9.929e-05,2,"2024-11-18T22:10:42.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560726,1731967842846,"fUSD",-150.0,9.936e-05,2,"2024-11-18T22:10:42.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560727,1731967842856,"fUSD",-150.0,9.936e-05,2,"2024-11-18T22:10:42.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560728,1731967842865,"fUSD",-150.0,9.937e-05,2,"2024-11-18T22:10:42.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560729,1731967842876,"fUSD",-150.0,9.944e-05,2,"2024-11-18T22:10:42.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560730,1731967842885,"fUSD",-150.0,9.95e-05,2,"2024-11-18T22:10:42.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560731,1731967842895,"fUSD",-150.0,9.952e-05,2,"2024-11-18T22:10:42.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560732,1731967842905,"fUSD",-150.0,9.954e-05,2,"2024-11-18T22:10:42.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560733,1731967842914,"fUSD",-150.0,9.956e-05,2,"2024-11-18T22:10:42.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560734,1731967842924,"fUSD",-150.0,9.96e-05,2,"2024-11-18T22:10:42.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560735,1731967842934,"fUSD",-150.0,9.96e-05,2,"2024-11-18T22:10:42.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560736,1731967842943,"fUSD",-150.0,9.966e-05,2,"2024-11-18T22:10:42.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560737,1731967842953,"fUSD",-150.0,9.966e-05,2,"2024-11-18T22:10:42.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560738,1731967842963,"fUSD",-150.0,9.969e-05,2,"2024-11-18T22:10:42.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560739,1731967842972,"fUSD",-570.82192998,9.973e-05,2,"2024-11-18T22:10:42.972",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560740,1731967842981,"fUSD",-500.0,9.973e-05,2,"2024-11-18T22:10:42.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560741,1731967842991,"fUSD",-150.0,9.977e-05,2,"2024-11-18T22:10:42.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560742,1731967843001,"fUSD",-150.0,9.978e-05,2,"2024-11-18T22:10:43.001",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560743,1731967843011,"fUSD",-150.0,9.979e-05,2,"2024-11-18T22:10:43.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560745,1731967843023,"fUSD",-150.0,9.981e-05,2,"2024-11-18T22:10:43.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560747,1731967843034,"fUSD",-150.0,9.982e-05,2,"2024-11-18T22:10:43.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560748,1731967843044,"fUSD",-150.0,9.989e-05,2,"2024-11-18T22:10:43.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560749,1731967843053,"fUSD",-210.64418599,9.99e-05,2,"2024-11-18T22:10:43.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560750,1731967843063,"fUSD",-736.7942681,9.99e-05,2,"2024-11-18T22:10:43.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560751,1731967843073,"fUSD",-850.19268829,9.99e-05,2,"2024-11-18T22:10:43.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560752,1731967843083,"fUSD",-150.0,9.991e-05,2,"2024-11-18T22:10:43.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560753,1731967843093,"fUSD",-330.434164,9.991e-05,2,"2024-11-18T22:10:43.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560754,1731967843103,"fUSD",-150.0,9.991e-05,2,"2024-11-18T22:10:43.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560755,1731967843112,"fUSD",-150.0,9.992e-05,2,"2024-11-18T22:10:43.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560756,1731967843122,"fUSD",-307.8208976,9.993e-05,2,"2024-11-18T22:10:43.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560758,1731967843131,"fUSD",-687.6746502,9.993e-05,2,"2024-11-18T22:10:43.131",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560759,1731967843141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:10:43.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560760,1731967843150,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:10:43.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560761,1731967843160,"fUSD",-611.94,9.997e-05,2,"2024-11-18T22:10:43.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560763,1731967843170,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:10:43.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560764,1731967843179,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:10:43.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560765,1731967843190,"fUSD",-403.95,9.997e-05,2,"2024-11-18T22:10:43.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560766,1731967843199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560767,1731967843208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560768,1731967843217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560769,1731967843227,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560770,1731967843237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560771,1731967843247,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560772,1731967843257,"fUSD",-646.5,9.998e-05,2,"2024-11-18T22:10:43.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560773,1731967843266,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560774,1731967843277,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.277",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560775,1731967843287,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.287",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560776,1731967843296,"fUSD",-591.16,9.998e-05,2,"2024-11-18T22:10:43.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560777,1731967843306,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560778,1731967843316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560779,1731967843326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560780,1731967843335,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560781,1731967843345,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560782,1731967843353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560783,1731967843362,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560784,1731967843371,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560785,1731967843381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560786,1731967843391,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560787,1731967843400,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560788,1731967843410,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560789,1731967843420,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560790,1731967843431,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560791,1731967843441,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560792,1731967843451,"fUSD",-165.39089808,9.998e-05,2,"2024-11-18T22:10:43.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560793,1731967843462,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560794,1731967843472,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560795,1731967843481,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.481",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560796,1731967843495,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560797,1731967843506,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560798,1731967843516,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560799,1731967843537,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560800,1731967843547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560801,1731967843557,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560802,1731967843568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560803,1731967843578,"fUSD",-415.68,9.998e-05,2,"2024-11-18T22:10:43.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560804,1731967843587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560805,1731967843597,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560806,1731967843607,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560807,1731967843616,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560808,1731967843626,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560809,1731967843635,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560810,1731967843645,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560811,1731967843654,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560812,1731967843664,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.664",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560813,1731967843674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560814,1731967843684,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560815,1731967843695,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560816,1731967843704,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.704",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560817,1731967843714,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560818,1731967843725,"fUSD",-457.32145105,9.998e-05,2,"2024-11-18T22:10:43.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560819,1731967843736,"fUSD",-576.98,9.998e-05,2,"2024-11-18T22:10:43.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560820,1731967843746,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560821,1731967843756,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560822,1731967843766,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560824,1731967843779,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560826,1731967843790,"fUSD",-512.7891272,9.998e-05,2,"2024-11-18T22:10:43.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560827,1731967843800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560828,1731967843810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560829,1731967843820,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560830,1731967843829,"fUSD",-600.7,9.998e-05,2,"2024-11-18T22:10:43.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560832,1731967843839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560834,1731967843848,"fUSD",-425.48,9.998e-05,2,"2024-11-18T22:10:43.848",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560835,1731967843857,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560838,1731967843868,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560839,1731967843877,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560840,1731967843888,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560841,1731967843898,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560842,1731967843909,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560843,1731967843919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560844,1731967843929,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.929",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560845,1731967843938,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.938",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560846,1731967843948,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560847,1731967843958,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560848,1731967843967,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560849,1731967843977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560850,1731967843987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560851,1731967843997,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:43.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560852,1731967844007,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560853,1731967844017,"fUSD",-616.80628591,9.998e-05,2,"2024-11-18T22:10:44.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560854,1731967844028,"fUSD",-232.2,9.998e-05,2,"2024-11-18T22:10:44.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560855,1731967844038,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560856,1731967844048,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560857,1731967844057,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560858,1731967844066,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560859,1731967844076,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560860,1731967844086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.086",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560861,1731967844096,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560862,1731967844106,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560863,1731967844115,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560864,1731967844125,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560865,1731967844134,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560866,1731967844144,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560867,1731967844153,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560868,1731967844162,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560869,1731967844172,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560870,1731967844184,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560871,1731967844194,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560872,1731967844203,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560873,1731967844212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560874,1731967844222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560875,1731967844231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560876,1731967844241,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560877,1731967844250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560878,1731967844260,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560879,1731967844270,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560880,1731967844279,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560881,1731967844289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560882,1731967844302,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560883,1731967844311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560884,1731967844322,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.322",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560885,1731967844331,"fUSD",-340.85473486,9.998e-05,2,"2024-11-18T22:10:44.331",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560886,1731967844341,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560887,1731967844351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560888,1731967844361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560889,1731967844370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.370",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560890,1731967844380,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560891,1731967844390,"fUSD",-465.76750347,9.998e-05,2,"2024-11-18T22:10:44.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560892,1731967844400,"fUSD",-624.07880369,9.998e-05,2,"2024-11-18T22:10:44.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560893,1731967844409,"fUSD",-618.04,9.998e-05,2,"2024-11-18T22:10:44.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560894,1731967844420,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560895,1731967844430,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560896,1731967844440,"fUSD",-546.98,9.998e-05,2,"2024-11-18T22:10:44.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560897,1731967844451,"fUSD",-150.0,9.998e-05,2,"2024-11-18T22:10:44.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560898,1731967844462,"fUSD",-219.4,9.998e-05,2,"2024-11-18T22:10:44.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560899,1731967844472,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560900,1731967844484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560901,1731967844495,"fUSD",-364.05,9.998e-05,2,"2024-11-18T22:10:44.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560902,1731967844504,"fUSD",-549.76116269,9.998e-05,2,"2024-11-18T22:10:44.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560903,1731967844513,"fUSD",-613.68,9.998e-05,2,"2024-11-18T22:10:44.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560904,1731967844523,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560905,1731967844535,"fUSD",-504.0,9.998e-05,2,"2024-11-18T22:10:44.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560906,1731967844547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560907,1731967844556,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560908,1731967844568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560909,1731967844578,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560910,1731967844588,"fUSD",-267.24,9.998e-05,2,"2024-11-18T22:10:44.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560911,1731967844598,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560912,1731967844607,"fUSD",-402.72,9.998e-05,2,"2024-11-18T22:10:44.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560913,1731967844616,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560914,1731967844626,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560915,1731967844637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560916,1731967844647,"fUSD",-189.3,9.998e-05,2,"2024-11-18T22:10:44.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560917,1731967844658,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560918,1731967844667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560919,1731967844677,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560920,1731967844686,"fUSD",-172.56,9.998e-05,2,"2024-11-18T22:10:44.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560921,1731967844696,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560922,1731967844706,"fUSD",-434.94,9.998e-05,2,"2024-11-18T22:10:44.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560923,1731967844716,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560924,1731967844725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560925,1731967844735,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560926,1731967844745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560927,1731967844755,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560928,1731967844764,"fUSD",-606.48,9.998e-05,2,"2024-11-18T22:10:44.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560929,1731967844776,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560930,1731967844786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560931,1731967844796,"fUSD",-373.08,9.998e-05,2,"2024-11-18T22:10:44.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560932,1731967844806,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.806",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560933,1731967844816,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560934,1731967844826,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560935,1731967844835,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560936,1731967844845,"fUSD",-198.0,9.998e-05,2,"2024-11-18T22:10:44.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560937,1731967844855,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560938,1731967844865,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560939,1731967844875,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560940,1731967844884,"fUSD",-454.1,9.998e-05,2,"2024-11-18T22:10:44.884",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560941,1731967844895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560942,1731967844905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560943,1731967844915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560944,1731967844924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560945,1731967844934,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560946,1731967844945,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560947,1731967844955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560948,1731967844964,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560949,1731967844974,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560950,1731967844984,"fUSD",-508.9,9.998e-05,2,"2024-11-18T22:10:44.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560951,1731967844994,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:44.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560952,1731967845003,"fUSD",-578.36,9.998e-05,2,"2024-11-18T22:10:45.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560953,1731967845013,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560954,1731967845025,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560955,1731967845034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560956,1731967845044,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560957,1731967845053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560958,1731967845063,"fUSD",-582.56,9.998e-05,2,"2024-11-18T22:10:45.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560959,1731967845073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560960,1731967845083,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560961,1731967845092,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560962,1731967845102,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560963,1731967845111,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560964,1731967845121,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560965,1731967845130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560966,1731967845140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560967,1731967845150,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560968,1731967845223,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560969,1731967845233,"fUSD",-232.72,9.998e-05,2,"2024-11-18T22:10:45.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560970,1731967845243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560971,1731967845252,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560972,1731967845262,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560973,1731967845275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560974,1731967845285,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560975,1731967845294,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.294",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560976,1731967845304,"fUSD",-474.50616796,9.998e-05,2,"2024-11-18T22:10:45.304",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560977,1731967845314,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560978,1731967845323,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560979,1731967845332,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560980,1731967845342,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560981,1731967845351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560982,1731967845361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560983,1731967845371,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560984,1731967845380,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560985,1731967845389,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560986,1731967845399,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.399",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560987,1731967845408,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560988,1731967845419,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560989,1731967845428,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560990,1731967845437,"fUSD",-594.80405119,9.998e-05,2,"2024-11-18T22:10:45.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560991,1731967845446,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560992,1731967845455,"fUSD",-406.62,9.998e-05,2,"2024-11-18T22:10:45.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560993,1731967845465,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560994,1731967845474,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560995,1731967845484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560996,1731967845498,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.498",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560997,1731967845508,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.508",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560998,1731967845518,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560999,1731967845529,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561000,1731967845539,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561001,1731967845548,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561002,1731967845558,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561003,1731967845568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561004,1731967845577,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561005,1731967845586,"fUSD",-490.36,9.998e-05,2,"2024-11-18T22:10:45.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561006,1731967845596,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561007,1731967845605,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561008,1731967845614,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561009,1731967845623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561010,1731967845632,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561011,1731967845642,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561012,1731967845652,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561013,1731967845661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561014,1731967845671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561015,1731967845680,"fUSD",-498.24744491,9.998e-05,2,"2024-11-18T22:10:45.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561016,1731967845689,"fUSD",-613.46,9.998e-05,2,"2024-11-18T22:10:45.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561017,1731967845699,"fUSD",-613.46,9.998e-05,2,"2024-11-18T22:10:45.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561018,1731967845708,"fUSD",-613.46,9.998e-05,2,"2024-11-18T22:10:45.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561019,1731967845717,"fUSD",-613.46,9.998e-05,2,"2024-11-18T22:10:45.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561020,1731967845727,"fUSD",-613.46,9.998e-05,2,"2024-11-18T22:10:45.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561021,1731967845738,"fUSD",-613.46,9.998e-05,2,"2024-11-18T22:10:45.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561022,1731967845747,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561023,1731967845757,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561024,1731967845767,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561025,1731967845777,"fUSD",-508.28272855,9.998e-05,2,"2024-11-18T22:10:45.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561026,1731967845786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561027,1731967845795,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561028,1731967845805,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561029,1731967845814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561030,1731967845824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561031,1731967845833,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561032,1731967845842,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561033,1731967845851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561034,1731967845861,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561035,1731967845871,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561036,1731967845880,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561037,1731967845890,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561038,1731967845899,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561039,1731967845909,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561040,1731967845919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561041,1731967845928,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561042,1731967845937,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561043,1731967845947,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561044,1731967845956,"fUSD",-777.78,9.998e-05,2,"2024-11-18T22:10:45.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561045,1731967845965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561046,1731967845975,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:45.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561048,1731967845984,"fUSD",-777.78,9.998e-05,2,"2024-11-18T22:10:45.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561049,1731967845993,"fUSD",-777.78,9.998e-05,2,"2024-11-18T22:10:45.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561050,1731967846002,"fUSD",-777.78,9.998e-05,2,"2024-11-18T22:10:46.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561051,1731967846012,"fUSD",-777.78,9.998e-05,2,"2024-11-18T22:10:46.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561053,1731967846024,"fUSD",-777.78,9.998e-05,2,"2024-11-18T22:10:46.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561054,1731967846033,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561055,1731967846046,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561056,1731967846056,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561057,1731967846065,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561058,1731967846075,"fUSD",-165.36,9.998e-05,2,"2024-11-18T22:10:46.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561059,1731967846084,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561060,1731967846093,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561061,1731967846102,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561062,1731967846111,"fUSD",-288.44841148,9.998e-05,2,"2024-11-18T22:10:46.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561063,1731967846120,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561064,1731967846130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561065,1731967846139,"fUSD",-189.71,9.998e-05,2,"2024-11-18T22:10:46.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561066,1731967846149,"fUSD",-679.82,9.998e-05,2,"2024-11-18T22:10:46.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561067,1731967846158,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561068,1731967846167,"fUSD",-679.82,9.998e-05,2,"2024-11-18T22:10:46.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561069,1731967846176,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561070,1731967846186,"fUSD",-679.82,9.998e-05,2,"2024-11-18T22:10:46.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561071,1731967846195,"fUSD",-679.82,9.998e-05,2,"2024-11-18T22:10:46.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561072,1731967846204,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561073,1731967846213,"fUSD",-679.82,9.998e-05,2,"2024-11-18T22:10:46.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561074,1731967846222,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561075,1731967846232,"fUSD",-679.82,9.998e-05,2,"2024-11-18T22:10:46.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561076,1731967846242,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561077,1731967846251,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561078,1731967846260,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561079,1731967846269,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561080,1731967846280,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561081,1731967846290,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561082,1731967846300,"fUSD",-638.03,9.998e-05,2,"2024-11-18T22:10:46.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561083,1731967846309,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561084,1731967846319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561085,1731967846328,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561086,1731967846338,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561087,1731967846348,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561088,1731967846357,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561089,1731967846367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561090,1731967846376,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561091,1731967846385,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561092,1731967846395,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561093,1731967846404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561094,1731967846414,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561095,1731967846423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561096,1731967846432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561097,1731967846441,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561098,1731967846450,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561099,1731967846459,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561100,1731967846469,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561101,1731967846479,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561102,1731967846491,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561103,1731967846500,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561104,1731967846509,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561105,1731967846519,"fUSD",-862.23,9.998e-05,2,"2024-11-18T22:10:46.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561106,1731967846529,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561107,1731967846539,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561108,1731967846548,"fUSD",-862.23,9.998e-05,2,"2024-11-18T22:10:46.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561109,1731967846558,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561110,1731967846570,"fUSD",-862.23,9.998e-05,2,"2024-11-18T22:10:46.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561111,1731967846581,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561112,1731967846591,"fUSD",-862.23,9.998e-05,2,"2024-11-18T22:10:46.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561113,1731967846600,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561115,1731967846609,"fUSD",-1500.0,9.998e-05,2,"2024-11-18T22:10:46.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561116,1731967846618,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561117,1731967846627,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561118,1731967846637,"fUSD",-587.02,9.998e-05,2,"2024-11-18T22:10:46.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561119,1731967846646,"fUSD",-170.04210046,9.998e-05,2,"2024-11-18T22:10:46.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561120,1731967846655,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561121,1731967846665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561122,1731967846675,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561123,1731967846684,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561124,1731967846693,"fUSD",-486.8789584,9.998e-05,2,"2024-11-18T22:10:46.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561125,1731967846703,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561126,1731967846713,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561127,1731967846723,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561128,1731967846733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561129,1731967846743,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.743",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561130,1731967846753,"fUSD",-799.97,9.998e-05,2,"2024-11-18T22:10:46.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561131,1731967846763,"fUSD",-799.97,9.998e-05,2,"2024-11-18T22:10:46.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561132,1731967846772,"fUSD",-200.09,9.998e-05,2,"2024-11-18T22:10:46.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561133,1731967846782,"fUSD",-799.97,9.998e-05,2,"2024-11-18T22:10:46.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561134,1731967846792,"fUSD",-799.97,9.998e-05,2,"2024-11-18T22:10:46.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561135,1731967846802,"fUSD",-799.97,9.998e-05,2,"2024-11-18T22:10:46.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561136,1731967846812,"fUSD",-799.97,9.998e-05,2,"2024-11-18T22:10:46.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561137,1731967846822,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561138,1731967846831,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561139,1731967846840,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561140,1731967846850,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561141,1731967846859,"fUSD",-512.48,9.998e-05,2,"2024-11-18T22:10:46.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561142,1731967846869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561143,1731967846878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561144,1731967846887,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561145,1731967846896,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561146,1731967846906,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.906",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561147,1731967846915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561148,1731967846924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561149,1731967846934,"fUSD",-535.52,9.998e-05,2,"2024-11-18T22:10:46.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561150,1731967846943,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561151,1731967846953,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561152,1731967846963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561153,1731967846973,"fUSD",-544.9,9.998e-05,2,"2024-11-18T22:10:46.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561154,1731967846983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561155,1731967846992,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:46.992",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561156,1731967847002,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561157,1731967847011,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561158,1731967847020,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.020",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561159,1731967847032,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561160,1731967847042,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561161,1731967847051,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561162,1731967847060,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561163,1731967847069,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561164,1731967847079,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561165,1731967847088,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561166,1731967847098,"fUSD",-298.83,9.998e-05,2,"2024-11-18T22:10:47.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561167,1731967847107,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561168,1731967847118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561169,1731967847128,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561170,1731967847137,"fUSD",-220.82372342,9.998e-05,2,"2024-11-18T22:10:47.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561171,1731967847146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561172,1731967847155,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561173,1731967847164,"fUSD",-912.45,9.998e-05,2,"2024-11-18T22:10:47.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561174,1731967847173,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561175,1731967847182,"fUSD",-912.45,9.998e-05,2,"2024-11-18T22:10:47.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561177,1731967847192,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561179,1731967847201,"fUSD",-912.45,9.998e-05,2,"2024-11-18T22:10:47.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561181,1731967847210,"fUSD",-583.08,9.998e-05,2,"2024-11-18T22:10:47.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561182,1731967847219,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.219",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561183,1731967847228,"fUSD",-912.45,9.998e-05,2,"2024-11-18T22:10:47.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561184,1731967847237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561185,1731967847246,"fUSD",-583.08,9.998e-05,2,"2024-11-18T22:10:47.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561186,1731967847256,"fUSD",-583.08,9.998e-05,2,"2024-11-18T22:10:47.256",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561187,1731967847265,"fUSD",-583.08,9.998e-05,2,"2024-11-18T22:10:47.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561188,1731967847275,"fUSD",-583.08,9.998e-05,2,"2024-11-18T22:10:47.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561189,1731967847284,"fUSD",-583.08,9.998e-05,2,"2024-11-18T22:10:47.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561190,1731967847294,"fUSD",-417.08047414,9.998e-05,2,"2024-11-18T22:10:47.294",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561191,1731967847303,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561192,1731967847313,"fUSD",-606.93,9.998e-05,2,"2024-11-18T22:10:47.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561193,1731967847322,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.322",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561194,1731967847331,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.331",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561195,1731967847341,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561196,1731967847351,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561197,1731967847361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561198,1731967847370,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.370",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561199,1731967847379,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561200,1731967847388,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561201,1731967847398,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561202,1731967847407,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.407",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561203,1731967847416,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561204,1731967847427,"fUSD",-248.36,9.998e-05,2,"2024-11-18T22:10:47.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561205,1731967847436,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561206,1731967847446,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561207,1731967847455,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561208,1731967847464,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561209,1731967847474,"fUSD",-641.19,9.998e-05,2,"2024-11-18T22:10:47.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561210,1731967847484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561211,1731967847497,"fUSD",-466.23,9.998e-05,2,"2024-11-18T22:10:47.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561212,1731967847507,"fUSD",-641.19,9.998e-05,2,"2024-11-18T22:10:47.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561213,1731967847516,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561214,1731967847527,"fUSD",-641.19,9.998e-05,2,"2024-11-18T22:10:47.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561215,1731967847536,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561216,1731967847545,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561217,1731967847555,"fUSD",-641.19,9.998e-05,2,"2024-11-18T22:10:47.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561218,1731967847568,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561219,1731967847577,"fUSD",-327.66,9.998e-05,2,"2024-11-18T22:10:47.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561220,1731967847587,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561221,1731967847597,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561222,1731967847607,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561223,1731967847617,"fUSD",-264.07533896,9.998e-05,2,"2024-11-18T22:10:47.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561224,1731967847627,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561225,1731967847636,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561226,1731967847646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561227,1731967847656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561228,1731967847665,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561229,1731967847674,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561230,1731967847683,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561231,1731967847693,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561232,1731967847703,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561233,1731967847713,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561234,1731967847722,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561235,1731967847731,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561236,1731967847741,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.741",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561237,1731967847750,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561238,1731967847760,"fUSD",-301.90362993,9.998e-05,2,"2024-11-18T22:10:47.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561239,1731967847769,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561240,1731967847780,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561241,1731967847790,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561242,1731967847800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561243,1731967847809,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561244,1731967847818,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561245,1731967847828,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561246,1731967847837,"fUSD",-693.28,9.998e-05,2,"2024-11-18T22:10:47.837",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561247,1731967847847,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561248,1731967847857,"fUSD",-576.16,9.998e-05,2,"2024-11-18T22:10:47.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561249,1731967847867,"fUSD",-693.28,9.998e-05,2,"2024-11-18T22:10:47.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561250,1731967847877,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561251,1731967847886,"fUSD",-693.28,9.998e-05,2,"2024-11-18T22:10:47.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561252,1731967847897,"fUSD",-693.28,9.998e-05,2,"2024-11-18T22:10:47.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561253,1731967847909,"fUSD",-693.28,9.998e-05,2,"2024-11-18T22:10:47.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561254,1731967847919,"fUSD",-693.28,9.998e-05,2,"2024-11-18T22:10:47.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561255,1731967847929,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.929",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561256,1731967847939,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561257,1731967847948,"fUSD",-1461.44,9.998e-05,2,"2024-11-18T22:10:47.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561258,1731967847957,"fUSD",-1461.44,9.998e-05,2,"2024-11-18T22:10:47.957",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561259,1731967847966,"fUSD",-1461.44,9.998e-05,2,"2024-11-18T22:10:47.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561260,1731967847975,"fUSD",-1461.44,9.998e-05,2,"2024-11-18T22:10:47.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561261,1731967847985,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561262,1731967847994,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:47.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561263,1731967848003,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561264,1731967848013,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561265,1731967848022,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561266,1731967848033,"fUSD",-243.25437866,9.998e-05,2,"2024-11-18T22:10:48.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561267,1731967848043,"fUSD",-667.9,9.998e-05,2,"2024-11-18T22:10:48.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561268,1731967848052,"fUSD",-667.9,9.998e-05,2,"2024-11-18T22:10:48.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561269,1731967848062,"fUSD",-667.9,9.998e-05,2,"2024-11-18T22:10:48.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561270,1731967848071,"fUSD",-667.9,9.998e-05,2,"2024-11-18T22:10:48.071",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561271,1731967848080,"fUSD",-667.9,9.998e-05,2,"2024-11-18T22:10:48.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561272,1731967848089,"fUSD",-667.9,9.998e-05,2,"2024-11-18T22:10:48.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561273,1731967848099,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561274,1731967848108,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561275,1731967848117,"fUSD",-498.58269248,9.998e-05,2,"2024-11-18T22:10:48.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561276,1731967848127,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561277,1731967848136,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561278,1731967848146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561279,1731967848155,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561280,1731967848165,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561281,1731967848174,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561282,1731967848183,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561283,1731967848193,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561284,1731967848202,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561285,1731967848212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561286,1731967848223,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561287,1731967848233,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561288,1731967848243,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561289,1731967848252,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561290,1731967848261,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561291,1731967848271,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561292,1731967848281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561293,1731967848290,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561294,1731967848299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561295,1731967848308,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561296,1731967848317,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561297,1731967848327,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561298,1731967848337,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561299,1731967848346,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561300,1731967848355,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561301,1731967848365,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.365",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561302,1731967848375,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561303,1731967848384,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561304,1731967848397,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561305,1731967848406,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561306,1731967848416,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561307,1731967848425,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561308,1731967848435,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561309,1731967848444,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561310,1731967848453,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561311,1731967848462,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561312,1731967848471,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561313,1731967848481,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.481",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561314,1731967848495,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561315,1731967848505,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561316,1731967848514,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561317,1731967848523,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561318,1731967848534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.534",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561319,1731967848544,"fUSD",-651.21,9.998e-05,2,"2024-11-18T22:10:48.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561320,1731967848554,"fUSD",-651.21,9.998e-05,2,"2024-11-18T22:10:48.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561321,1731967848563,"fUSD",-651.21,9.998e-05,2,"2024-11-18T22:10:48.563",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561322,1731967848573,"fUSD",-651.21,9.998e-05,2,"2024-11-18T22:10:48.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561323,1731967848582,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561324,1731967848591,"fUSD",-651.21,9.998e-05,2,"2024-11-18T22:10:48.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561325,1731967848601,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561326,1731967848610,"fUSD",-651.21,9.998e-05,2,"2024-11-18T22:10:48.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561327,1731967848619,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561328,1731967848628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561329,1731967848638,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561330,1731967848647,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561331,1731967848656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561332,1731967848666,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561333,1731967848675,"fUSD",-179.94,9.998e-05,2,"2024-11-18T22:10:48.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561334,1731967848685,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561335,1731967848697,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561336,1731967848706,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561337,1731967848716,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561338,1731967848726,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561339,1731967848736,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561340,1731967848746,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561341,1731967848756,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561342,1731967848766,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561343,1731967848776,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561344,1731967848786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561345,1731967848796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561346,1731967848805,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561347,1731967848815,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561348,1731967848824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561349,1731967848833,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561350,1731967848843,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561351,1731967848852,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561352,1731967848861,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561353,1731967848870,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561354,1731967848879,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561355,1731967848889,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561356,1731967848898,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561357,1731967848907,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561358,1731967848916,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561359,1731967848926,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561360,1731967848935,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561361,1731967848945,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561362,1731967848954,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561363,1731967848963,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561364,1731967848973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561365,1731967848983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561366,1731967848991,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:48.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561367,1731967849000,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561368,1731967849009,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561369,1731967849019,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561370,1731967849029,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561371,1731967849038,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561372,1731967849047,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561373,1731967849056,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561374,1731967849066,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561375,1731967849076,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561376,1731967849085,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.085",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561377,1731967849095,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.095",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561378,1731967849104,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561379,1731967849114,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.114",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561380,1731967849124,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561381,1731967849134,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561382,1731967849144,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561383,1731967849153,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561384,1731967849163,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561385,1731967849173,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561386,1731967849182,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561387,1731967849191,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561388,1731967849201,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561389,1731967849211,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561390,1731967849220,"fUSD",-217.06,9.998e-05,2,"2024-11-18T22:10:49.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561391,1731967849230,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561392,1731967849239,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561393,1731967849249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561394,1731967849259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561395,1731967849268,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561396,1731967849279,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561397,1731967849289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561398,1731967849299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561399,1731967849308,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561400,1731967849318,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561401,1731967849327,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561402,1731967849337,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561403,1731967849347,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561404,1731967849356,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561405,1731967849366,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561406,1731967849375,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561407,1731967849385,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561408,1731967849394,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561409,1731967849404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561410,1731967849413,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561411,1731967849423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561412,1731967849432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561413,1731967849442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561414,1731967849451,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561415,1731967849461,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561416,1731967849471,"fUSD",-575.33,9.998e-05,2,"2024-11-18T22:10:49.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561417,1731967849480,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561418,1731967849494,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561419,1731967849504,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561420,1731967849514,"fUSD",-575.33,9.998e-05,2,"2024-11-18T22:10:49.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561421,1731967849524,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561422,1731967849535,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561423,1731967849545,"fUSD",-575.33,9.998e-05,2,"2024-11-18T22:10:49.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561424,1731967849554,"fUSD",-500.15941748,9.998e-05,2,"2024-11-18T22:10:49.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561425,1731967849565,"fUSD",-575.33,9.998e-05,2,"2024-11-18T22:10:49.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561426,1731967849575,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561427,1731967849586,"fUSD",-575.33,9.998e-05,2,"2024-11-18T22:10:49.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561428,1731967849596,"fUSD",-575.33,9.998e-05,2,"2024-11-18T22:10:49.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561429,1731967849607,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561430,1731967849617,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561431,1731967849627,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561432,1731967849637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561433,1731967849646,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561434,1731967849656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561435,1731967849667,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561436,1731967849676,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561437,1731967849686,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561438,1731967849697,"fUSD",-940.86,9.998e-05,2,"2024-11-18T22:10:49.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561439,1731967849707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561440,1731967849718,"fUSD",-940.86,9.998e-05,2,"2024-11-18T22:10:49.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561441,1731967849727,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561442,1731967849737,"fUSD",-940.86,9.998e-05,2,"2024-11-18T22:10:49.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561443,1731967849747,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561444,1731967849758,"fUSD",-940.86,9.998e-05,2,"2024-11-18T22:10:49.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561445,1731967849767,"fUSD",-940.86,9.998e-05,2,"2024-11-18T22:10:49.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561446,1731967849776,"fUSD",-940.86,9.998e-05,2,"2024-11-18T22:10:49.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561447,1731967849786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561448,1731967849796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561449,1731967849805,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561450,1731967849815,"fUSD",-163.25495953,9.998e-05,2,"2024-11-18T22:10:49.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561451,1731967849824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561452,1731967849833,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561453,1731967849842,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561454,1731967849852,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561455,1731967849863,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561456,1731967849872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561457,1731967849881,"fUSD",-281.44,9.998e-05,2,"2024-11-18T22:10:49.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561458,1731967849891,"fUSD",-575.46,9.998e-05,2,"2024-11-18T22:10:49.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561459,1731967849901,"fUSD",-575.46,9.998e-05,2,"2024-11-18T22:10:49.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561460,1731967849912,"fUSD",-575.46,9.998e-05,2,"2024-11-18T22:10:49.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561461,1731967849921,"fUSD",-575.46,9.998e-05,2,"2024-11-18T22:10:49.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561462,1731967849931,"fUSD",-575.46,9.998e-05,2,"2024-11-18T22:10:49.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561463,1731967849941,"fUSD",-575.46,9.998e-05,2,"2024-11-18T22:10:49.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561464,1731967849951,"fUSD",-584.2,9.998e-05,2,"2024-11-18T22:10:49.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561465,1731967849960,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561466,1731967849969,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.969",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561467,1731967849979,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561468,1731967849988,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561469,1731967849997,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:49.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561470,1731967850006,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561471,1731967850021,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561472,1731967850031,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.031",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561473,1731967850040,"fUSD",-646.53,9.998e-05,2,"2024-11-18T22:10:50.040",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561474,1731967850049,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.049",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561475,1731967850058,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561476,1731967850068,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561477,1731967850078,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561478,1731967850088,"fUSD",-601.2,9.998e-05,2,"2024-11-18T22:10:50.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561479,1731967850097,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561480,1731967850107,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561481,1731967850118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561482,1731967850128,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561483,1731967850139,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561484,1731967850150,"fUSD",-567.89,9.998e-05,2,"2024-11-18T22:10:50.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561485,1731967850159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561486,1731967850168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561487,1731967850179,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561488,1731967850189,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.189",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561489,1731967850199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561490,1731967850208,"fUSD",-547.4,9.998e-05,2,"2024-11-18T22:10:50.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561491,1731967850219,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.219",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561492,1731967850228,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561493,1731967850238,"fUSD",-547.4,9.998e-05,2,"2024-11-18T22:10:50.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561494,1731967850247,"fUSD",-547.4,9.998e-05,2,"2024-11-18T22:10:50.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561495,1731967850256,"fUSD",-547.4,9.998e-05,2,"2024-11-18T22:10:50.256",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561496,1731967850265,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561497,1731967850275,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:10:50.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561498,1731967850286,"fUSD",-547.4,9.998e-05,2,"2024-11-18T22:10:50.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561499,1731967850295,"fUSD",-547.4,9.998e-05,2,"2024-11-18T22:10:50.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561500,1731967850305,"fUSD",-257.60515579,9.999e-05,2,"2024-11-18T22:10:50.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561501,1731967850314,"fUSD",-2778.10902939,9.999e-05,2,"2024-11-18T22:10:50.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561502,1731967850323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561503,1731967850332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561504,1731967850342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561505,1731967850352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561506,1731967850361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561507,1731967850373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561508,1731967850384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561509,1731967850394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561510,1731967850404,"fUSD",-400.3,9.999e-05,2,"2024-11-18T22:10:50.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561511,1731967850413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561512,1731967850422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561513,1731967850435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561514,1731967850446,"fUSD",-372.47237301,9.999e-05,2,"2024-11-18T22:10:50.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561515,1731967850456,"fUSD",-225.23273954,9.999e-05,2,"2024-11-18T22:10:50.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561516,1731967850467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561517,1731967850476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561518,1731967850488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561519,1731967850500,"fUSD",-205.38,9.999e-05,2,"2024-11-18T22:10:50.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561520,1731967850511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561521,1731967850521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.521",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561522,1731967850532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561523,1731967850544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561524,1731967850554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561525,1731967850564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.564",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561526,1731967850576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561527,1731967850586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561528,1731967850596,"fUSD",-602.03,9.999e-05,2,"2024-11-18T22:10:50.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561529,1731967850605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561530,1731967850615,"fUSD",-340.96461177,9.999e-05,2,"2024-11-18T22:10:50.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561531,1731967850626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561532,1731967850636,"fUSD",-181.95042096,9.999e-05,2,"2024-11-18T22:10:50.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561533,1731967850646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561534,1731967850656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561535,1731967850667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561536,1731967850676,"fUSD",-346.08920029,9.999e-05,2,"2024-11-18T22:10:50.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561537,1731967850686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561538,1731967850696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561539,1731967850706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561540,1731967850716,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561541,1731967850725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561542,1731967850735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561543,1731967850746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561544,1731967850756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561545,1731967850766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561546,1731967850775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561547,1731967850786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561548,1731967850795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561549,1731967850805,"fUSD",-277.85855847,9.999e-05,2,"2024-11-18T22:10:50.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561550,1731967850814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561551,1731967850823,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561552,1731967850833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561553,1731967850842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561554,1731967850852,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561555,1731967850862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561556,1731967850871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561557,1731967850881,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561558,1731967850891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561559,1731967850901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561560,1731967850911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561561,1731967850921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561562,1731967850930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561563,1731967850940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561564,1731967850950,"fUSD",-224.43707492,9.999e-05,2,"2024-11-18T22:10:50.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561565,1731967850960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561566,1731967850970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561567,1731967850979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561568,1731967850994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:50.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561569,1731967851004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561570,1731967851014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561571,1731967851023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561572,1731967851034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561573,1731967851044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561574,1731967851054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561575,1731967851064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561576,1731967851073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561577,1731967851083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561578,1731967851094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561579,1731967851103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561580,1731967851113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561581,1731967851123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.123",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561582,1731967851132,"fUSD",-181.22,9.999e-05,2,"2024-11-18T22:10:51.132",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561583,1731967851142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561584,1731967851151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561585,1731967851161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.161",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561586,1731967851171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561587,1731967851180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.180",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561588,1731967851190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561589,1731967851200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561590,1731967851210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561591,1731967851219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.219",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561592,1731967851228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561593,1731967851238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561594,1731967851247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561595,1731967851257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561596,1731967851266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561597,1731967851275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561598,1731967851286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561599,1731967851296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561600,1731967851305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561601,1731967851588,"fUSD",-208.96,9.999e-05,2,"2024-11-18T22:10:51.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561602,1731967851599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561603,1731967851610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561604,1731967851619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561605,1731967851629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561606,1731967851638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561607,1731967851647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561608,1731967851657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561609,1731967851667,"fUSD",-210.56478048,9.999e-05,2,"2024-11-18T22:10:51.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561610,1731967851677,"fUSD",-389.91574498,9.999e-05,2,"2024-11-18T22:10:51.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561611,1731967851686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561612,1731967851696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561613,1731967851706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561614,1731967851717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561615,1731967851727,"fUSD",-318.82,9.999e-05,2,"2024-11-18T22:10:51.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561616,1731967851737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561617,1731967851747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561618,1731967851756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561619,1731967851766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561620,1731967851776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561621,1731967851791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561622,1731967851801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561623,1731967851811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561624,1731967851820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561625,1731967851830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561626,1731967851840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561627,1731967851849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561628,1731967851859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561629,1731967851869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561630,1731967851878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561631,1731967851888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561632,1731967851897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561633,1731967851907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561634,1731967851917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561635,1731967851927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561636,1731967851937,"fUSD",-523.355023,9.999e-05,2,"2024-11-18T22:10:51.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561637,1731967851947,"fUSD",-300.0,9.999e-05,2,"2024-11-18T22:10:51.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561638,1731967851956,"fUSD",-300.0,9.999e-05,2,"2024-11-18T22:10:51.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561639,1731967851966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561640,1731967851975,"fUSD",-300.0,9.999e-05,2,"2024-11-18T22:10:51.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561641,1731967851984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:51.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561642,1731967851994,"fUSD",-301.11211815,9.999e-05,2,"2024-11-18T22:10:51.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561643,1731967852003,"fUSD",-392.74774881,9.999e-05,2,"2024-11-18T22:10:52.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561644,1731967852013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561645,1731967852022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561646,1731967852032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561647,1731967852042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561648,1731967852052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561649,1731967852063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561650,1731967852073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561651,1731967852083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561652,1731967852093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561653,1731967852102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561654,1731967852111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561655,1731967852121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561656,1731967852131,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.131",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561657,1731967852141,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561658,1731967852151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561659,1731967852162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561660,1731967852172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561661,1731967852181,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561662,1731967852191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561663,1731967852200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561664,1731967852210,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561665,1731967852220,"fUSD",-612.4819926,9.999e-05,2,"2024-11-18T22:10:52.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561666,1731967852230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561667,1731967852240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561668,1731967852249,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561669,1731967852259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561670,1731967852268,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561671,1731967852279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561672,1731967852288,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561673,1731967852297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561674,1731967852307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561675,1731967852318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561676,1731967852328,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561677,1731967852337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561678,1731967852347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561679,1731967852356,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561680,1731967852366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561681,1731967852375,"fUSD",-533.03,9.999e-05,2,"2024-11-18T22:10:52.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561682,1731967852384,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561683,1731967852394,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561684,1731967852403,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561685,1731967852413,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561686,1731967852423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561687,1731967852432,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561688,1731967852445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561689,1731967852455,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561690,1731967852464,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561691,1731967852475,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561692,1731967852485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561693,1731967852499,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561694,1731967852510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561695,1731967852520,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561696,1731967852530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561697,1731967852540,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561698,1731967852550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561699,1731967852560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561700,1731967852571,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561701,1731967852581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561702,1731967852591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561703,1731967852600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561704,1731967852610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561705,1731967852621,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561706,1731967852630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561707,1731967852639,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561708,1731967852648,"fUSD",-309.89501079,9.999e-05,2,"2024-11-18T22:10:52.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561709,1731967852658,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561710,1731967852668,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561711,1731967852677,"fUSD",-551.08,9.999e-05,2,"2024-11-18T22:10:52.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561712,1731967852687,"fUSD",-551.1,9.999e-05,2,"2024-11-18T22:10:52.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561713,1731967852696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561714,1731967852706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561715,1731967852715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561716,1731967852725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561717,1731967852736,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561718,1731967852746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561719,1731967852756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561720,1731967852766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561721,1731967852775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561722,1731967852785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561723,1731967852795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561724,1731967852805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561725,1731967852814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561726,1731967852824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561727,1731967852834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561728,1731967852843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561729,1731967852853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561730,1731967852862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561731,1731967852871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561732,1731967852881,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561733,1731967852892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561734,1731967852901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561735,1731967852911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561736,1731967852920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561737,1731967852930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561738,1731967852940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561739,1731967852951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561740,1731967852961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561741,1731967852971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561742,1731967852980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561743,1731967852990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561744,1731967852999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:52.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561745,1731967853008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561746,1731967853018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561747,1731967853028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561748,1731967853038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561749,1731967853048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561750,1731967853057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561751,1731967853067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561752,1731967853077,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561753,1731967853086,"fUSD",-502.6525259,9.999e-05,2,"2024-11-18T22:10:53.086",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561754,1731967853096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561755,1731967853106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561756,1731967853115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561757,1731967853124,"fUSD",-482.75132719,9.999e-05,2,"2024-11-18T22:10:53.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561758,1731967853134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561759,1731967853143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561760,1731967853153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561761,1731967853162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561762,1731967853171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561763,1731967853180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.180",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561764,1731967853191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561765,1731967853199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561766,1731967853209,"fUSD",-448.05390997,9.999e-05,2,"2024-11-18T22:10:53.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561767,1731967853217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561768,1731967853227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561769,1731967853236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.236",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561770,1731967853246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561771,1731967853255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561772,1731967853264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561773,1731967853274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561774,1731967853283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561775,1731967853292,"fUSD",-532.73,9.999e-05,2,"2024-11-18T22:10:53.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561776,1731967853301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561777,1731967853310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561778,1731967853320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561779,1731967853329,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561780,1731967853338,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561781,1731967853347,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561782,1731967853357,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561783,1731967853366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561784,1731967853375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561785,1731967853384,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561786,1731967853393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561787,1731967853403,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561788,1731967853413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561789,1731967853422,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561790,1731967853432,"fUSD",-190.47,9.999e-05,2,"2024-11-18T22:10:53.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561791,1731967853441,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561792,1731967853451,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561793,1731967853460,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561794,1731967853470,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.470",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561795,1731967853479,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561796,1731967853490,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561797,1731967853503,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561798,1731967853513,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561799,1731967853522,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561800,1731967853533,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561801,1731967853543,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561802,1731967853552,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.552",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561803,1731967853562,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561804,1731967853573,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561805,1731967853583,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561806,1731967853593,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:10:53.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561807,1731967853604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561808,1731967853613,"fUSD",-588.88608019,9.999e-05,2,"2024-11-18T22:10:53.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561809,1731967853622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561810,1731967853632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561811,1731967853642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561812,1731967853651,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561813,1731967853660,"fUSD",-501.6127443,9.999e-05,2,"2024-11-18T22:10:53.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561814,1731967853670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561815,1731967853679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561816,1731967853689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561817,1731967853699,"fUSD",-454.65245174,9.999e-05,2,"2024-11-18T22:10:53.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561818,1731967853709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561819,1731967853718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561820,1731967853728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561821,1731967853737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561822,1731967853746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561823,1731967853755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561824,1731967853765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561825,1731967853775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561826,1731967853785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561827,1731967853794,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561828,1731967853803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561829,1731967853813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561830,1731967853822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561831,1731967853831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561832,1731967853840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561833,1731967853850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561834,1731967853859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561835,1731967853868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561836,1731967853877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561837,1731967853886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561838,1731967853895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561839,1731967853907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561840,1731967853915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561841,1731967853925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.925",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561842,1731967853934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561843,1731967853943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561844,1731967853952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561845,1731967853962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.962",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561846,1731967853971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561847,1731967853979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561848,1731967853990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561849,1731967853999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:53.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561850,1731967854008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561851,1731967854017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561852,1731967854027,"fUSD",-262.94,9.999e-05,2,"2024-11-18T22:10:54.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561853,1731967854037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.037",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561854,1731967854047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561855,1731967854057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561856,1731967854066,"fUSD",-400.1,9.999e-05,2,"2024-11-18T22:10:54.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561857,1731967854075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561858,1731967854084,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561859,1731967854093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561860,1731967854102,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561861,1731967854112,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561862,1731967854121,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561863,1731967854130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561864,1731967854139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561865,1731967854148,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561866,1731967854157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561867,1731967854166,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561868,1731967854176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561869,1731967854187,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561870,1731967854195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561871,1731967854204,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561872,1731967854213,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561873,1731967854222,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561874,1731967854232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561875,1731967854242,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561876,1731967854251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561877,1731967854260,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561878,1731967854269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561879,1731967854278,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561880,1731967854288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561881,1731967854297,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561882,1731967854306,"fUSD",-256.84466157,9.999e-05,2,"2024-11-18T22:10:54.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561883,1731967854316,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561884,1731967854325,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561885,1731967854334,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561886,1731967854342,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561887,1731967854352,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561888,1731967854361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561889,1731967854371,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561890,1731967854383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561891,1731967854396,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561892,1731967854408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561893,1731967854420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561894,1731967854430,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561895,1731967854440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561896,1731967854451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561897,1731967854463,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561898,1731967854475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561899,1731967854486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561900,1731967854503,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:10:54.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561901,1731967854515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561902,1731967854526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561903,1731967854540,"fUSD",-613.21212714,9.999e-05,2,"2024-11-18T22:10:54.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561904,1731967854551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561905,1731967854562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561906,1731967854574,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.574",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561907,1731967854585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561908,1731967854595,"fUSD",-412.22,9.999e-05,2,"2024-11-18T22:10:54.595",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561909,1731967854605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561910,1731967854617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561911,1731967854628,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561912,1731967854639,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561913,1731967854650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561914,1731967854662,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.662",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561915,1731967854673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.673",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561916,1731967854685,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561917,1731967854696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561918,1731967854708,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561919,1731967854720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.720",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561920,1731967854732,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561921,1731967854744,"fUSD",-342.65,9.999e-05,2,"2024-11-18T22:10:54.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561922,1731967854755,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561923,1731967854768,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561924,1731967854779,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561925,1731967854791,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561926,1731967854803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561927,1731967854814,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561928,1731967854826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561929,1731967854838,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561930,1731967854850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561931,1731967854862,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561932,1731967854876,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561933,1731967854888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561934,1731967854900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.900",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561935,1731967854912,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561936,1731967854923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561937,1731967854934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561938,1731967854944,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:54.944",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561939,1731967854956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561940,1731967854967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561941,1731967854978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561942,1731967854991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:54.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561943,1731967855004,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561944,1731967855015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561945,1731967855024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561946,1731967855034,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561947,1731967855045,"fUSD",-152.71,9.999e-05,2,"2024-11-18T22:10:55.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561948,1731967855055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561949,1731967855065,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561950,1731967855077,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561951,1731967855089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561952,1731967855102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561953,1731967855112,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561954,1731967855122,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561955,1731967855132,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.132",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561956,1731967855143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561957,1731967855153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561958,1731967855164,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561959,1731967855175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561960,1731967855185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561961,1731967855196,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561962,1731967855207,"fUSD",-754.58,9.999e-05,2,"2024-11-18T22:10:55.207",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561963,1731967855218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561964,1731967855228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561965,1731967855239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561966,1731967855250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561967,1731967855261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561968,1731967855272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561969,1731967855283,"fUSD",-618.99,9.999e-05,2,"2024-11-18T22:10:55.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561970,1731967855295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561971,1731967855306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561972,1731967855316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561973,1731967855327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561974,1731967855340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561975,1731967855351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561976,1731967855362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561977,1731967855373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561978,1731967855383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561979,1731967855394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561980,1731967855405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561981,1731967855416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561982,1731967855427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561983,1731967855438,"fUSD",-502.07567976,9.999e-05,2,"2024-11-18T22:10:55.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561984,1731967855450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561985,1731967855461,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561986,1731967855472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561987,1731967855483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561988,1731967855499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561989,1731967855510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561990,1731967855520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561991,1731967855531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561992,1731967855544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561993,1731967855555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561994,1731967855567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561995,1731967855577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561996,1731967855587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561997,1731967855598,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561998,1731967855609,"fUSD",-489.38585944,9.999e-05,2,"2024-11-18T22:10:55.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561999,1731967855619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562000,1731967855630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562001,1731967855642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562002,1731967855653,"fUSD",-501.47018912,9.999e-05,2,"2024-11-18T22:10:55.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562003,1731967855664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.664",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562004,1731967855675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562005,1731967855685,"fUSD",-363.19491458,9.999e-05,2,"2024-11-18T22:10:55.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562006,1731967855696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562007,1731967855707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562008,1731967855718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562009,1731967855730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562010,1731967855742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562011,1731967855752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.752",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562012,1731967855763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562013,1731967855774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562014,1731967855784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562015,1731967855796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562016,1731967855807,"fUSD",-179.48164306,9.999e-05,2,"2024-11-18T22:10:55.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562017,1731967855817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562018,1731967855828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562019,1731967855840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562020,1731967855851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562021,1731967855863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562022,1731967855874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562023,1731967855885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562024,1731967855898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562025,1731967855909,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562026,1731967855920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:55.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562027,1731967856141,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562028,1731967856153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562029,1731967856165,"fUSD",-453.66,9.999e-05,2,"2024-11-18T22:10:56.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562030,1731967856176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562031,1731967856187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562032,1731967856197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562033,1731967856208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562034,1731967856220,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562035,1731967856231,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562036,1731967856241,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562037,1731967856251,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562038,1731967856262,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562039,1731967856273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562040,1731967856284,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562041,1731967856295,"fUSD",-464.34679045,9.999e-05,2,"2024-11-18T22:10:56.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562042,1731967856306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562043,1731967856317,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562044,1731967856328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562045,1731967856338,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562046,1731967856349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562047,1731967856359,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562048,1731967856373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562049,1731967856383,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562050,1731967856394,"fUSD",-453.45338689,9.999e-05,2,"2024-11-18T22:10:56.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562051,1731967856405,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562052,1731967856416,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562053,1731967856426,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562054,1731967856437,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562055,1731967856448,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.448",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562056,1731967856458,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.458",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562057,1731967856469,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562058,1731967856480,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562059,1731967856490,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562060,1731967856504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562061,1731967856514,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562062,1731967856524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562063,1731967856535,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562064,1731967856547,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562065,1731967856557,"fUSD",-922.06,9.999e-05,2,"2024-11-18T22:10:56.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562066,1731967856568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562067,1731967856578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562068,1731967856588,"fUSD",-922.16721181,9.999e-05,2,"2024-11-18T22:10:56.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562069,1731967856598,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562070,1731967856609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562071,1731967856619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562072,1731967856630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562073,1731967856640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.640",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562074,1731967856652,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562075,1731967856663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562076,1731967856674,"fUSD",-500.74082736,9.999e-05,2,"2024-11-18T22:10:56.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562077,1731967856685,"fUSD",-573.27164535,9.999e-05,2,"2024-11-18T22:10:56.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562078,1731967856696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562079,1731967856707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562080,1731967856717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562081,1731967856728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562082,1731967856739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562083,1731967856749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562084,1731967856759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562085,1731967856770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562086,1731967856780,"fUSD",-500.16470738,9.999e-05,2,"2024-11-18T22:10:56.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562087,1731967856791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562088,1731967856801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562089,1731967856811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562090,1731967856823,"fUSD",-500.60798122,9.999e-05,2,"2024-11-18T22:10:56.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562091,1731967856833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562092,1731967856843,"fUSD",-500.74121899,9.999e-05,2,"2024-11-18T22:10:56.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562093,1731967856855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562094,1731967856866,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562095,1731967856876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562096,1731967856887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562097,1731967856898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562098,1731967856910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.910",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562099,1731967856920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562100,1731967856931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562101,1731967856942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562102,1731967856953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562103,1731967856963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562104,1731967856973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562105,1731967856983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562106,1731967856993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:56.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562107,1731967857003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562108,1731967857013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562109,1731967857023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562110,1731967857035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562111,1731967857046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562112,1731967857057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562113,1731967857067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562114,1731967857078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562115,1731967857088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562116,1731967857099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562117,1731967857109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562118,1731967857119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562119,1731967857130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562120,1731967857140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562121,1731967857150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562122,1731967857161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.161",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562123,1731967857171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562124,1731967857182,"fUSD",-247.51,9.999e-05,2,"2024-11-18T22:10:57.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562125,1731967857193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562126,1731967857203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562127,1731967857214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562128,1731967857226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562129,1731967857237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562130,1731967857248,"fUSD",-642.92460469,9.999e-05,2,"2024-11-18T22:10:57.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562131,1731967857259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562132,1731967857270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562133,1731967857280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562134,1731967857292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562135,1731967857302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562136,1731967857313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562137,1731967857325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562138,1731967857335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562139,1731967857346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562140,1731967857357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562141,1731967857367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562142,1731967857377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562143,1731967857387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562144,1731967857398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562145,1731967857409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562146,1731967857419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562147,1731967857430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562148,1731967857440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562149,1731967857451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562150,1731967857462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562151,1731967857472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562152,1731967857484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562153,1731967857499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562154,1731967857510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562155,1731967857520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562156,1731967857531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562157,1731967857541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562158,1731967857554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562159,1731967857565,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562160,1731967857580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562161,1731967857591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562162,1731967857602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562163,1731967857613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562164,1731967857624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562165,1731967857635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562166,1731967857645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562167,1731967857656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562168,1731967857667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562169,1731967857680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562170,1731967857690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562171,1731967857701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.701",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562172,1731967857712,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562173,1731967857724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562174,1731967857735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562175,1731967857746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562176,1731967857757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:57.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562177,1731967858101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562178,1731967858174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562179,1731967858204,"fUSD",-319.84,9.999e-05,2,"2024-11-18T22:10:58.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562180,1731967858218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562181,1731967858229,"fUSD",-350.23340624,9.999e-05,2,"2024-11-18T22:10:58.229",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562182,1731967858239,"fUSD",-477.74079105,9.999e-05,2,"2024-11-18T22:10:58.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562183,1731967858249,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562184,1731967858260,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562185,1731967858269,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562186,1731967858279,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562187,1731967858288,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562188,1731967858298,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562189,1731967858307,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562190,1731967858317,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562191,1731967858326,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562192,1731967858336,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562193,1731967858345,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562194,1731967858354,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.354",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562195,1731967858363,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562196,1731967858373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562197,1731967858382,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.382",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562198,1731967858391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562199,1731967858401,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.401",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562200,1731967858410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562201,1731967858419,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562202,1731967858429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.429",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562203,1731967858439,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.439",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562204,1731967858448,"fUSD",-606.32534385,9.999e-05,2,"2024-11-18T22:10:58.448",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562205,1731967858457,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562206,1731967858467,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562207,1731967858476,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562208,1731967858486,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562209,1731967858499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562210,1731967858509,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562211,1731967858519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562212,1731967858529,"fUSD",-715.65,9.999e-05,2,"2024-11-18T22:10:58.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562213,1731967858538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562214,1731967858547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562215,1731967858556,"fUSD",-715.69261712,9.999e-05,2,"2024-11-18T22:10:58.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562216,1731967858566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562217,1731967858580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562218,1731967858590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562219,1731967858599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562220,1731967858609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562221,1731967858619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562222,1731967858628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562223,1731967858638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562224,1731967858648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562225,1731967858658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562226,1731967858668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562227,1731967858678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562228,1731967858687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562229,1731967858697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562230,1731967858708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562231,1731967858718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562232,1731967858728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562233,1731967858738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562234,1731967858747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562235,1731967858758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562236,1731967858768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562237,1731967858777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562238,1731967858787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562239,1731967858797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562240,1731967858807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562241,1731967858819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562242,1731967858829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562243,1731967858839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562244,1731967858849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562245,1731967858859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562246,1731967858868,"fUSD",-292.62151082,9.999e-05,2,"2024-11-18T22:10:58.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562247,1731967858878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562248,1731967858887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562249,1731967858897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562250,1731967858906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.906",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562251,1731967858916,"fUSD",-361.43367472,9.999e-05,2,"2024-11-18T22:10:58.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562252,1731967858926,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:58.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562253,1731967858935,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:58.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562254,1731967858945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562255,1731967858954,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:58.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562256,1731967858964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562257,1731967858974,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:58.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562258,1731967858983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:58.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562259,1731967858993,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:58.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562260,1731967859002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562261,1731967859012,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562262,1731967859022,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562263,1731967859032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562264,1731967859042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562265,1731967859052,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562266,1731967859062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562267,1731967859072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562268,1731967859081,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562269,1731967859091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562270,1731967859101,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562271,1731967859111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562272,1731967859120,"fUSD",-498.47533899,9.999e-05,2,"2024-11-18T22:10:59.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562273,1731967859130,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562274,1731967859139,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562275,1731967859149,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562276,1731967859159,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562277,1731967859169,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.169",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562278,1731967859181,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562279,1731967859192,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562280,1731967859201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562281,1731967859211,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562282,1731967859222,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562283,1731967859233,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562284,1731967859243,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562285,1731967859252,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562286,1731967859262,"fUSD",-555.11,9.999e-05,2,"2024-11-18T22:10:59.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562287,1731967859271,"fUSD",-555.31350778,9.999e-05,2,"2024-11-18T22:10:59.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562288,1731967859281,"fUSD",-192.05216458,9.999e-05,2,"2024-11-18T22:10:59.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562289,1731967859291,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562290,1731967859300,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562291,1731967859310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562292,1731967859320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562293,1731967859329,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562294,1731967859339,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562295,1731967859348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562296,1731967859358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562297,1731967859368,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562298,1731967859377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562299,1731967859386,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562300,1731967859396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562301,1731967859405,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562302,1731967859414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562303,1731967859425,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562304,1731967859434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562305,1731967859444,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562306,1731967859453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562307,1731967859463,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562308,1731967859472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562309,1731967859482,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562310,1731967859494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562311,1731967859506,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562312,1731967859515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562313,1731967859524,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562314,1731967859536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562315,1731967859547,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562316,1731967859557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562317,1731967859566,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562318,1731967859578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562319,1731967859588,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562320,1731967859597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562321,1731967859607,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562322,1731967859616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562323,1731967859626,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562324,1731967859636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562325,1731967859645,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562326,1731967859655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562327,1731967859665,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562328,1731967859676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562329,1731967859685,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562330,1731967859695,"fUSD",-462.84927786,9.999e-05,2,"2024-11-18T22:10:59.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562331,1731967859705,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562332,1731967859714,"fUSD",-1447.38,9.999e-05,2,"2024-11-18T22:10:59.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562333,1731967859723,"fUSD",-1447.53708434,9.999e-05,2,"2024-11-18T22:10:59.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562334,1731967859733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562335,1731967859742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562336,1731967859753,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562337,1731967859762,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:10:59.762",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562338,1731967859772,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562339,1731967859782,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562340,1731967859791,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562341,1731967859801,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562342,1731967859811,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562343,1731967859821,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562344,1731967859830,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562345,1731967859840,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562346,1731967859850,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562347,1731967859861,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562348,1731967859871,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562349,1731967859882,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562350,1731967859892,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562351,1731967859901,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:10:59.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562352,1731967859911,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562353,1731967859921,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:10:59.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562354,1731967859930,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562355,1731967859940,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:10:59.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562356,1731967859949,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.949",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562357,1731967859959,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:10:59.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562358,1731967859968,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562359,1731967859978,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:10:59.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562360,1731967859988,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:10:59.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562361,1731967859997,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:10:59.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562362,1731967860007,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:11:00.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562363,1731967860016,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562364,1731967860026,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:11:00.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562365,1731967860036,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562366,1731967860047,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:11:00.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562367,1731967860056,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:11:00.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562368,1731967860066,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562369,1731967860076,"fUSD",-640.83,9.999e-05,2,"2024-11-18T22:11:00.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562370,1731967860086,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.086",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562371,1731967860096,"fUSD",-640.87775595,9.999e-05,2,"2024-11-18T22:11:00.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562372,1731967860106,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562373,1731967860116,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562374,1731967860125,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562375,1731967860135,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562376,1731967860144,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562377,1731967860154,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562378,1731967860163,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562379,1731967860173,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562380,1731967860183,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562381,1731967860193,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562382,1731967860204,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562383,1731967860214,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562384,1731967860224,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562385,1731967860235,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562386,1731967860245,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562387,1731967860255,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562388,1731967860265,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562389,1731967860276,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.276",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562390,1731967860285,"fUSD",-634.17,9.999e-05,2,"2024-11-18T22:11:00.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562391,1731967860297,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562392,1731967860307,"fUSD",-634.313266,9.999e-05,2,"2024-11-18T22:11:00.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562393,1731967860317,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562394,1731967860327,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562395,1731967860336,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562396,1731967860346,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562397,1731967860356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562398,1731967860367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562399,1731967860376,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562400,1731967860386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562401,1731967860396,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562402,1731967860406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562403,1731967860415,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562404,1731967860425,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562405,1731967860435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562406,1731967860445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562407,1731967860455,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562408,1731967860464,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562409,1731967860474,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562410,1731967860483,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562411,1731967860497,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562412,1731967860506,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562413,1731967860516,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562414,1731967860525,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562415,1731967860535,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562416,1731967860546,"fUSD",-628.91,9.999e-05,2,"2024-11-18T22:11:00.546",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562417,1731967860557,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562418,1731967860568,"fUSD",-628.92764127,9.999e-05,2,"2024-11-18T22:11:00.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562419,1731967860578,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562420,1731967860588,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562421,1731967860598,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562422,1731967860608,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562423,1731967860619,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562424,1731967860629,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562425,1731967860639,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562426,1731967860650,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562427,1731967860660,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562428,1731967860670,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562429,1731967860680,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562430,1731967860689,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562431,1731967860699,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562432,1731967860708,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562433,1731967860718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562434,1731967860728,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562435,1731967860738,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562436,1731967860748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562437,1731967860757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562438,1731967860766,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562439,1731967860775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562440,1731967860785,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:00.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562441,1731967860796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562442,1731967860996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:00.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562443,1731967861006,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:01.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562444,1731967861015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562445,1731967861025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562446,1731967861034,"fUSD",-513.25,9.999e-05,2,"2024-11-18T22:11:01.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562447,1731967861043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562448,1731967861052,"fUSD",-513.3594811,9.999e-05,2,"2024-11-18T22:11:01.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562449,1731967861061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.061",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562450,1731967861070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562451,1731967861080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562452,1731967861089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562453,1731967861100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562454,1731967861109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562455,1731967861119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562456,1731967861128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562457,1731967861138,"fUSD",-235.47230877,9.999e-05,2,"2024-11-18T22:11:01.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562458,1731967861147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562459,1731967861156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562460,1731967861166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562461,1731967861176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562462,1731967861186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562463,1731967861196,"fUSD",-514.25,9.999e-05,2,"2024-11-18T22:11:01.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562464,1731967861206,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562465,1731967861216,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562466,1731967861226,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562467,1731967861235,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562468,1731967861244,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562469,1731967861254,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562470,1731967861263,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562471,1731967861273,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562472,1731967861283,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562473,1731967861293,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562474,1731967861303,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562475,1731967861313,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562476,1731967861323,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562477,1731967861332,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562478,1731967861342,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562479,1731967861353,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562480,1731967861363,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562481,1731967861373,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562482,1731967861383,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562483,1731967861393,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562484,1731967861403,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562485,1731967861413,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562486,1731967861423,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562487,1731967861432,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562488,1731967861442,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562489,1731967861451,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562490,1731967861461,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562491,1731967861471,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562492,1731967861480,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562493,1731967861494,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562494,1731967861504,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562495,1731967861514,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562496,1731967861524,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562497,1731967861535,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562498,1731967861545,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562499,1731967861555,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562500,1731967861566,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562501,1731967861578,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562502,1731967861589,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562503,1731967861598,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562504,1731967861608,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562505,1731967861618,"fUSD",-560.21,9.999e-05,2,"2024-11-18T22:11:01.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562506,1731967861627,"fUSD",-560.30896223,9.999e-05,2,"2024-11-18T22:11:01.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562507,1731967861637,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562508,1731967861647,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562509,1731967861657,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562510,1731967861667,"fUSD",-1539.07,9.999e-05,2,"2024-11-18T22:11:01.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562511,1731967861677,"fUSD",-1539.11,9.999e-05,2,"2024-11-18T22:11:01.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562512,1731967861686,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562513,1731967861697,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562514,1731967861707,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562515,1731967861717,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562516,1731967861727,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562517,1731967861736,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562518,1731967861746,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562519,1731967861756,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562520,1731967861766,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562521,1731967861775,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562522,1731967861785,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562523,1731967861795,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562524,1731967861804,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562525,1731967861814,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562526,1731967861823,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562527,1731967861833,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562528,1731967861844,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.844",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562529,1731967861854,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.854",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562530,1731967861863,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562531,1731967861873,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.873",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562532,1731967861883,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562533,1731967861894,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562534,1731967861905,"fUSD",-1206.5,9.999e-05,2,"2024-11-18T22:11:01.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562535,1731967861917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562536,1731967861928,"fUSD",-1206.73684172,9.999e-05,2,"2024-11-18T22:11:01.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562537,1731967861937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562538,1731967861947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562539,1731967861956,"fUSD",-281.87202266,9.999e-05,2,"2024-11-18T22:11:01.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562540,1731967861967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562541,1731967861977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562542,1731967861987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562543,1731967861997,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:01.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562544,1731967862009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562545,1731967862019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562546,1731967862030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562547,1731967862040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.040",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562548,1731967862050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562549,1731967862060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562550,1731967862069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562551,1731967862078,"fUSD",-643.12911506,9.999e-05,2,"2024-11-18T22:11:02.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562552,1731967862087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562553,1731967862097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562554,1731967862106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562555,1731967862115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562556,1731967862124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562557,1731967862134,"fUSD",-470.58,9.999e-05,2,"2024-11-18T22:11:02.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562558,1731967862143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562559,1731967862152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.152",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562560,1731967862162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562561,1731967862171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562562,1731967862180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.180",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562563,1731967862190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562564,1731967862200,"fUSD",-583.35624575,9.999e-05,2,"2024-11-18T22:11:02.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562565,1731967862210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562566,1731967862220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562567,1731967862229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.229",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562568,1731967862239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562569,1731967862249,"fUSD",-206.56598992,9.999e-05,2,"2024-11-18T22:11:02.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562570,1731967862259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562571,1731967862269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562572,1731967862278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562573,1731967862288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562574,1731967862298,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562575,1731967862309,"fUSD",-448.06971102,9.999e-05,2,"2024-11-18T22:11:02.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562576,1731967862319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562577,1731967862329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562578,1731967862339,"fUSD",-345.14826045,9.999e-05,2,"2024-11-18T22:11:02.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562579,1731967862348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562580,1731967862358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562581,1731967862367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562582,1731967862377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562583,1731967862387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562584,1731967862396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562585,1731967862406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562586,1731967862415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562587,1731967862425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562588,1731967862434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562589,1731967862447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562590,1731967862457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562591,1731967862467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562592,1731967862476,"fUSD",-536.0570148,9.999e-05,2,"2024-11-18T22:11:02.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562593,1731967862486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562594,1731967862497,"fUSD",-392.83237444,9.999e-05,2,"2024-11-18T22:11:02.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562595,1731967862509,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562596,1731967862519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562597,1731967862528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562598,1731967862539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562599,1731967862550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562600,1731967862560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562601,1731967862571,"fUSD",-341.68938772,9.999e-05,2,"2024-11-18T22:11:02.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562602,1731967862580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562603,1731967862590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562604,1731967862600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562605,1731967862610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562606,1731967862619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562607,1731967862629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562608,1731967862639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562609,1731967862648,"fUSD",-349.16630071,9.999e-05,2,"2024-11-18T22:11:02.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562610,1731967862658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562611,1731967862673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.673",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562612,1731967862683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562613,1731967862693,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562614,1731967862702,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562615,1731967862712,"fUSD",-553.16297228,9.999e-05,2,"2024-11-18T22:11:02.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562616,1731967862723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562617,1731967862732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562618,1731967862742,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562619,1731967862751,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562620,1731967862761,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562621,1731967862770,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562622,1731967862780,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562623,1731967862790,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562624,1731967862800,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562625,1731967862810,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562626,1731967862821,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562627,1731967862833,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562628,1731967862842,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562629,1731967862851,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562630,1731967862861,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562631,1731967862870,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562632,1731967862887,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562633,1731967862899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:02.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562634,1731967862908,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562635,1731967862918,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:02.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562636,1731967862927,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562637,1731967862936,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:02.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562638,1731967862945,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562639,1731967862955,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562640,1731967862964,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:02.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562641,1731967862973,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562642,1731967862983,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:02.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562643,1731967862992,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:02.992",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562644,1731967863002,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562645,1731967863011,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:03.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562646,1731967863021,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562647,1731967863030,"fUSD",-540.27,9.999e-05,2,"2024-11-18T22:11:03.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562648,1731967863039,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562649,1731967863051,"fUSD",-540.34,9.999e-05,2,"2024-11-18T22:11:03.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562650,1731967863060,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562651,1731967863070,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562652,1731967863080,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562653,1731967863089,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562654,1731967863099,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562655,1731967863109,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562656,1731967863119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562657,1731967863129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562658,1731967863139,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562659,1731967863148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562660,1731967863158,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562661,1731967863167,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562662,1731967863176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562663,1731967863186,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562664,1731967863196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562665,1731967863205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562666,1731967863214,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562667,1731967863224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562668,1731967863233,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562669,1731967863244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562670,1731967863253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562671,1731967863262,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562672,1731967863272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562673,1731967863282,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562674,1731967863291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562675,1731967863302,"fUSD",-236.44899789,9.999e-05,2,"2024-11-18T22:11:03.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562676,1731967863311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562677,1731967863320,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562678,1731967863330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562679,1731967863340,"fUSD",-795.77,9.999e-05,2,"2024-11-18T22:11:03.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562680,1731967863349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562681,1731967863359,"fUSD",-795.94128076,9.999e-05,2,"2024-11-18T22:11:03.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562682,1731967863369,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562683,1731967863378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562684,1731967863388,"fUSD",-564.58804414,9.999e-05,2,"2024-11-18T22:11:03.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562685,1731967863397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562686,1731967863406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562687,1731967863416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562688,1731967863426,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562689,1731967863435,"fUSD",-207.02299301,9.999e-05,2,"2024-11-18T22:11:03.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562690,1731967863445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562691,1731967863454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562692,1731967863464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562693,1731967863473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562694,1731967863483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562695,1731967863495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562696,1731967863505,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562697,1731967863573,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562698,1731967863583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562699,1731967863593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562700,1731967863602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562701,1731967863611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562702,1731967863620,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.620",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562703,1731967863629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562704,1731967863639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562705,1731967863649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562706,1731967863658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562707,1731967863668,"fUSD",-350.22,9.999e-05,2,"2024-11-18T22:11:03.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562708,1731967863677,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562709,1731967863686,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562710,1731967863695,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562711,1731967863705,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562712,1731967863714,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562713,1731967863723,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562714,1731967863733,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562715,1731967863744,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562716,1731967863754,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562717,1731967863763,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562718,1731967863772,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562719,1731967863782,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562720,1731967863791,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562721,1731967863801,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562722,1731967863811,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562723,1731967863821,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562724,1731967863831,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562725,1731967863842,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562726,1731967863852,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562727,1731967863861,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562728,1731967863872,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562729,1731967863882,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562730,1731967863892,"fUSD",-608.29,9.999e-05,2,"2024-11-18T22:11:03.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562731,1731967863901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562732,1731967863911,"fUSD",-608.4,9.999e-05,2,"2024-11-18T22:11:03.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562733,1731967863920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562734,1731967863930,"fUSD",-237.8,9.999e-05,2,"2024-11-18T22:11:03.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562735,1731967863940,"fUSD",-331.76495984,9.999e-05,2,"2024-11-18T22:11:03.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562736,1731967863950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562737,1731967863960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562738,1731967863970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562739,1731967863980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562740,1731967863990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:03.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562741,1731967864000,"fUSD",-382.28,9.999e-05,2,"2024-11-18T22:11:04.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562742,1731967864009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562743,1731967864019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562744,1731967864029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562745,1731967864039,"fUSD",-189.767752,9.999e-05,2,"2024-11-18T22:11:04.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562746,1731967864050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562747,1731967864060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562748,1731967864070,"fUSD",-245.05,9.999e-05,2,"2024-11-18T22:11:04.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562749,1731967864079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562750,1731967864089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562751,1731967864099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562752,1731967864108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562753,1731967864117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562754,1731967864127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562755,1731967864137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562756,1731967864147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562757,1731967864156,"fUSD",-188.21391908,9.999e-05,2,"2024-11-18T22:11:04.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562758,1731967864166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562759,1731967864175,"fUSD",-287.4,9.999e-05,2,"2024-11-18T22:11:04.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562760,1731967864185,"fUSD",-500.33273489,9.999e-05,2,"2024-11-18T22:11:04.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562761,1731967864194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562762,1731967864203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562763,1731967864213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562764,1731967864223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562765,1731967864232,"fUSD",-500.53934147,9.999e-05,2,"2024-11-18T22:11:04.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562766,1731967864242,"fUSD",-445.94,9.999e-05,2,"2024-11-18T22:11:04.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562767,1731967864251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562768,1731967864260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562769,1731967864269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562770,1731967864279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562771,1731967864288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562772,1731967864298,"fUSD",-502.85,9.999e-05,2,"2024-11-18T22:11:04.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562773,1731967864307,"fUSD",-215.50866161,9.999e-05,2,"2024-11-18T22:11:04.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562774,1731967864317,"fUSD",-500.441853,9.999e-05,2,"2024-11-18T22:11:04.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562775,1731967864327,"fUSD",-644.08,9.999e-05,2,"2024-11-18T22:11:04.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562776,1731967864336,"fUSD",-330.16381905,9.999e-05,2,"2024-11-18T22:11:04.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562777,1731967864346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562778,1731967864356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562779,1731967864365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.365",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562780,1731967864375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562781,1731967864384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562782,1731967864394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562783,1731967864404,"fUSD",-636.13,9.999e-05,2,"2024-11-18T22:11:04.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562784,1731967864413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562785,1731967864423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562786,1731967864432,"fUSD",-203.69077829,9.999e-05,2,"2024-11-18T22:11:04.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562787,1731967864442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562788,1731967864452,"fUSD",-374.46,9.999e-05,2,"2024-11-18T22:11:04.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562789,1731967864461,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562790,1731967864471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562791,1731967864480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562792,1731967864490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562793,1731967864504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562794,1731967864513,"fUSD",-178.89,9.999e-05,2,"2024-11-18T22:11:04.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562795,1731967864523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562796,1731967864533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562797,1731967864543,"fUSD",-608.54,9.999e-05,2,"2024-11-18T22:11:04.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562798,1731967864553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562799,1731967864562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562800,1731967864573,"fUSD",-617.72,9.999e-05,2,"2024-11-18T22:11:04.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562801,1731967864583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562802,1731967864593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562803,1731967864602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562804,1731967864611,"fUSD",-593.2,9.999e-05,2,"2024-11-18T22:11:04.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562805,1731967864620,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.620",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562806,1731967864629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562807,1731967864639,"fUSD",-571.71,9.999e-05,2,"2024-11-18T22:11:04.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562808,1731967864648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562809,1731967864657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562810,1731967864667,"fUSD",-436.13,9.999e-05,2,"2024-11-18T22:11:04.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562811,1731967864676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562812,1731967864685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562813,1731967864696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562814,1731967864705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562815,1731967864714,"fUSD",-639.36,9.999e-05,2,"2024-11-18T22:11:04.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562816,1731967864723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562817,1731967864732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562818,1731967864742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562819,1731967864752,"fUSD",-591.77,9.999e-05,2,"2024-11-18T22:11:04.752",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562820,1731967864761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562821,1731967864771,"fUSD",-563.46,9.999e-05,2,"2024-11-18T22:11:04.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562822,1731967864781,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562823,1731967864790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562824,1731967864801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562825,1731967864811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562826,1731967864820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562827,1731967864829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562828,1731967864839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562829,1731967864848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.848",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562830,1731967864857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:04.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562831,1731967864867,"fUSD",-428.71,9.999e-05,2,"2024-11-18T22:11:04.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562832,1731967864876,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562833,1731967864885,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562834,1731967864895,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562835,1731967864904,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562836,1731967864914,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562837,1731967864923,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562838,1731967864932,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.932",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562839,1731967864942,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562840,1731967864951,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562841,1731967864961,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562842,1731967864971,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562843,1731967864981,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562844,1731967864990,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:04.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562845,1731967865000,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562846,1731967865009,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562847,1731967865019,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562848,1731967865028,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562849,1731967865037,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.037",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562850,1731967865047,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562851,1731967865056,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562852,1731967865065,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562853,1731967865075,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562854,1731967865084,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:11:05.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562855,1731967865093,"fUSD",-535.64664394,9.999e-05,2,"2024-11-18T22:11:05.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562856,1731967865103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562857,1731967865112,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562858,1731967865121,"fUSD",-628.88,9.999e-05,2,"2024-11-18T22:11:05.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562859,1731967865130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562860,1731967865139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562861,1731967865148,"fUSD",-629.94,9.999e-05,2,"2024-11-18T22:11:05.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562862,1731967865158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562863,1731967865167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562864,1731967865176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562865,1731967865185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562866,1731967865194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562867,1731967865203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562868,1731967865212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562869,1731967865221,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.221",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562870,1731967865231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562871,1731967865240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562872,1731967865249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562873,1731967865258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562874,1731967865266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562875,1731967865275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562876,1731967865284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562877,1731967865293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562878,1731967865305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562879,1731967865314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562880,1731967865323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562881,1731967865332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562882,1731967865341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562883,1731967865350,"fUSD",-319.36,9.999e-05,2,"2024-11-18T22:11:05.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562884,1731967865358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562885,1731967865367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562886,1731967865376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562887,1731967865385,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562888,1731967865395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562889,1731967865404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562890,1731967865413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562891,1731967865422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562892,1731967865431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562893,1731967865440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562894,1731967865451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562895,1731967865460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562896,1731967865469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562897,1731967865478,"fUSD",-402.30175003,9.999e-05,2,"2024-11-18T22:11:05.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562898,1731967865487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562899,1731967865499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562900,1731967865507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562901,1731967865516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562902,1731967865525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562903,1731967865535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562904,1731967865543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562905,1731967865553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562906,1731967865562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562907,1731967865572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.572",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562908,1731967865581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562909,1731967865590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562910,1731967865601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562911,1731967865610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562912,1731967865619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562913,1731967865628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562914,1731967865637,"fUSD",-510.1,9.999e-05,2,"2024-11-18T22:11:05.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562915,1731967865646,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562916,1731967865655,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562917,1731967865665,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562918,1731967865674,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562919,1731967865683,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562920,1731967865699,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562921,1731967865708,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562922,1731967865717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562923,1731967865726,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562924,1731967865735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562925,1731967865745,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562926,1731967865754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562927,1731967865763,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562928,1731967865772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562929,1731967865781,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562930,1731967865790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562931,1731967865799,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562932,1731967865808,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562933,1731967865817,"fUSD",-614.39,9.999e-05,2,"2024-11-18T22:11:05.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562934,1731967865826,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562935,1731967865836,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562936,1731967865845,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562937,1731967865854,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.854",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562938,1731967865864,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562939,1731967865873,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.873",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562940,1731967865883,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562941,1731967865892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562942,1731967865902,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562943,1731967865911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562944,1731967865920,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562945,1731967865930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562946,1731967865939,"fUSD",-734.58,9.999e-05,2,"2024-11-18T22:11:05.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562947,1731967865948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562948,1731967865958,"fUSD",-734.73,9.999e-05,2,"2024-11-18T22:11:05.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562949,1731967865967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562950,1731967865976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562951,1731967865985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:05.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562952,1731967865994,"fUSD",-344.09,9.999e-05,2,"2024-11-18T22:11:05.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562953,1731967866003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562954,1731967866012,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562955,1731967866022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562956,1731967866034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562957,1731967866044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562958,1731967866055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562959,1731967866064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562960,1731967866073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562961,1731967866082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.082",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562962,1731967866091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562963,1731967866100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562964,1731967866110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562965,1731967866119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562966,1731967866128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562967,1731967866137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562968,1731967866146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562969,1731967866157,"fUSD",-501.27215492,9.999e-05,2,"2024-11-18T22:11:06.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562970,1731967866167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562971,1731967866176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562972,1731967866185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562973,1731967866195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562974,1731967866203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562975,1731967866213,"fUSD",-475.62938313,9.999e-05,2,"2024-11-18T22:11:06.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562976,1731967866222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562977,1731967866231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562978,1731967866240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562979,1731967866249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562980,1731967866259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562981,1731967866268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562982,1731967866277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.277",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562983,1731967866286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562984,1731967866295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562985,1731967866306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562986,1731967866315,"fUSD",-334.70370724,9.999e-05,2,"2024-11-18T22:11:06.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562987,1731967866324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.324",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562988,1731967866333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562989,1731967866342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562990,1731967866351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562991,1731967866360,"fUSD",-502.36171477,9.999e-05,2,"2024-11-18T22:11:06.360",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562992,1731967866369,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562993,1731967866378,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562994,1731967866387,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562995,1731967866396,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562996,1731967866405,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562997,1731967866415,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562998,1731967866424,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.424",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562999,1731967866433,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563000,1731967866442,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563001,1731967866451,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563002,1731967866460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563003,1731967866469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563004,1731967866478,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563005,1731967866487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563006,1731967866500,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563007,1731967866510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563008,1731967866519,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563009,1731967866528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563010,1731967866538,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563011,1731967866548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563012,1731967866558,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563013,1731967866567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563014,1731967866579,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563015,1731967866588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563016,1731967866597,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563017,1731967866606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563018,1731967866615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563019,1731967866625,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563020,1731967866635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563021,1731967866644,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.644",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563022,1731967866654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563023,1731967866664,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.664",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563024,1731967866674,"fUSD",-639.13,9.999e-05,2,"2024-11-18T22:11:06.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563025,1731967866684,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563026,1731967866693,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563027,1731967866703,"fUSD",-574.48,9.999e-05,2,"2024-11-18T22:11:06.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563028,1731967866713,"fUSD",-574.6223042,9.999e-05,2,"2024-11-18T22:11:06.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563029,1731967866722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563030,1731967866731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563031,1731967866741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.741",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563032,1731967866751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563033,1731967866761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563034,1731967866771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563035,1731967866780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563036,1731967866789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563037,1731967866800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563038,1731967866811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563039,1731967866820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563040,1731967866829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563041,1731967866839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563042,1731967866849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563043,1731967866859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563044,1731967866868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563045,1731967866877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563046,1731967866887,"fUSD",-582.80385353,9.999e-05,2,"2024-11-18T22:11:06.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563047,1731967866897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563048,1731967866907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563049,1731967866917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563050,1731967866928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563051,1731967866937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563052,1731967866948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563053,1731967866957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.957",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563054,1731967866967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563055,1731967866977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563056,1731967866986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563057,1731967866996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:06.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563058,1731967867006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563059,1731967867016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563060,1731967867026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563061,1731967867035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563062,1731967867045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563063,1731967867056,"fUSD",-184.60056889,9.999e-05,2,"2024-11-18T22:11:07.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563064,1731967867066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563065,1731967867075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563066,1731967867085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.085",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563067,1731967867095,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.095",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563068,1731967867105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.105",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563069,1731967867119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563070,1731967867129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563071,1731967867138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563072,1731967867147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563073,1731967867157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563074,1731967867166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563075,1731967867176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563076,1731967867186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563077,1731967867195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563078,1731967867205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563079,1731967867214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563080,1731967867223,"fUSD",-275.56,9.999e-05,2,"2024-11-18T22:11:07.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563081,1731967867233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563082,1731967867243,"fUSD",-315.99,9.999e-05,2,"2024-11-18T22:11:07.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563083,1731967867252,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563084,1731967867263,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563085,1731967867273,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563086,1731967867283,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563087,1731967867293,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563088,1731967867304,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.304",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563089,1731967867313,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563090,1731967867323,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563091,1731967867333,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563092,1731967867342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563093,1731967867351,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563094,1731967867361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563095,1731967867371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563096,1731967867380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563097,1731967867390,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563098,1731967867400,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563099,1731967867410,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563100,1731967867420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563101,1731967867430,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563102,1731967867440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563103,1731967867449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.449",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563104,1731967867459,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563105,1731967867469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563106,1731967867479,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563107,1731967867489,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563108,1731967867503,"fUSD",-510.77,9.999e-05,2,"2024-11-18T22:11:07.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563109,1731967867513,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563110,1731967867523,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563111,1731967867533,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563112,1731967867544,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563113,1731967867556,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563114,1731967867566,"fUSD",-729.61,9.999e-05,2,"2024-11-18T22:11:07.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563115,1731967867577,"fUSD",-729.83643907,9.999e-05,2,"2024-11-18T22:11:07.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563116,1731967867587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563117,1731967867597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563118,1731967867607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563119,1731967867617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563120,1731967867627,"fUSD",-465.42,9.999e-05,2,"2024-11-18T22:11:07.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563121,1731967867638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563122,1731967867648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563123,1731967867657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563124,1731967867668,"fUSD",-594.61552898,9.999e-05,2,"2024-11-18T22:11:07.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563125,1731967867677,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563126,1731967867687,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563127,1731967867697,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563128,1731967867707,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563129,1731967867717,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563130,1731967867727,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563131,1731967867738,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563132,1731967867749,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563133,1731967867759,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563134,1731967867769,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563135,1731967867779,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563136,1731967867789,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563137,1731967867800,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563138,1731967867810,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563139,1731967867820,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563140,1731967867831,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563141,1731967867840,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563142,1731967867850,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563143,1731967867860,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563144,1731967867870,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563145,1731967867881,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563146,1731967867892,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563147,1731967867902,"fUSD",-715.37,9.999e-05,2,"2024-11-18T22:11:07.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563148,1731967867912,"fUSD",-715.52841512,9.999e-05,2,"2024-11-18T22:11:07.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563149,1731967867923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563150,1731967867933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563151,1731967867943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563152,1731967867953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563153,1731967867963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563154,1731967867973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563155,1731967867983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563156,1731967867993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:07.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563157,1731967868003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563158,1731967868013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563159,1731967868023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563160,1731967868032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563161,1731967868042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563162,1731967868053,"fUSD",-521.95,9.999e-05,2,"2024-11-18T22:11:08.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563163,1731967868063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563164,1731967868073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563165,1731967868083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563166,1731967868094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563167,1731967868104,"fUSD",-611.33465451,9.999e-05,2,"2024-11-18T22:11:08.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563168,1731967868115,"fUSD",-603.84,9.999e-05,2,"2024-11-18T22:11:08.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563169,1731967868124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563170,1731967868135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563171,1731967868145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563172,1731967868155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563173,1731967868165,"fUSD",-275.29814759,9.999e-05,2,"2024-11-18T22:11:08.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563174,1731967868175,"fUSD",-500.34032651,9.999e-05,2,"2024-11-18T22:11:08.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563175,1731967868185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563176,1731967868195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563177,1731967868204,"fUSD",-412.86,9.999e-05,2,"2024-11-18T22:11:08.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563178,1731967868214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563179,1731967868224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563180,1731967868234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.234",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563181,1731967868244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563182,1731967868254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563183,1731967868263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563184,1731967868273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563185,1731967868283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563186,1731967868293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563187,1731967868304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.304",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563188,1731967868314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563189,1731967868323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563190,1731967868333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563191,1731967868343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563192,1731967868353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563193,1731967868362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563194,1731967868373,"fUSD",-512.68,9.999e-05,2,"2024-11-18T22:11:08.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563195,1731967868383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563196,1731967868393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563197,1731967868402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563198,1731967868413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563199,1731967868423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563200,1731967868433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563201,1731967868443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563202,1731967868453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563203,1731967868463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563204,1731967868474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563205,1731967868484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563206,1731967868497,"fUSD",-289.84,9.999e-05,2,"2024-11-18T22:11:08.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563207,1731967868507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563208,1731967868518,"fUSD",-315.77451787,9.999e-05,2,"2024-11-18T22:11:08.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563209,1731967868528,"fUSD",-352.17,9.999e-05,2,"2024-11-18T22:11:08.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563210,1731967868538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563211,1731967868550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563212,1731967868560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563213,1731967868571,"fUSD",-533.24,9.999e-05,2,"2024-11-18T22:11:08.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563214,1731967868581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563215,1731967868591,"fUSD",-235.11,9.999e-05,2,"2024-11-18T22:11:08.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563216,1731967868600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563217,1731967868610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563218,1731967868619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563219,1731967868629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563220,1731967868639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563221,1731967868649,"fUSD",-171.44,9.999e-05,2,"2024-11-18T22:11:08.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563222,1731967868660,"fUSD",-501.85388254,9.999e-05,2,"2024-11-18T22:11:08.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563223,1731967868670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563224,1731967868679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563225,1731967868689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563226,1731967868699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563227,1731967868709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563228,1731967868719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.719",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563229,1731967868729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563230,1731967868739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563231,1731967868749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563232,1731967868759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563233,1731967868769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563234,1731967868779,"fUSD",-363.64,9.999e-05,2,"2024-11-18T22:11:08.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563235,1731967868789,"fUSD",-150.0,9.999e-05,2,"2024-11-18T22:11:08.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563236,1731967868800,"fUSD",-150.0,9.999e-05,2,"2024-11-18T22:11:08.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563237,1731967868810,"fUSD",-150.0,9.999e-05,2,"2024-11-18T22:11:08.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563238,1731967868819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563239,1731967868829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563240,1731967868840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563241,1731967868850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563242,1731967868860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563243,1731967868870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563244,1731967868880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563245,1731967868890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563246,1731967868900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.900",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563247,1731967868910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.910",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563248,1731967868919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563249,1731967868929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.929",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563250,1731967868939,"fUSD",-220.72289253,9.999e-05,2,"2024-11-18T22:11:08.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563251,1731967868950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563252,1731967868960,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563253,1731967868970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563254,1731967868980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:08.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563255,1731967868990,"fUSD",-550.09,9.999e-05,2,"2024-11-18T22:11:08.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563256,1731967869000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563257,1731967869009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563258,1731967869019,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563259,1731967869029,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563260,1731967869038,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563261,1731967869049,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.049",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563262,1731967869058,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563263,1731967869068,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563264,1731967869077,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563265,1731967869087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563266,1731967869097,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563267,1731967869107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563268,1731967869117,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563269,1731967869127,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563270,1731967869138,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563271,1731967869148,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563272,1731967869158,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563273,1731967869168,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563274,1731967869178,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.178",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563275,1731967869188,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.188",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563276,1731967869198,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.198",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563277,1731967869208,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563278,1731967869218,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563279,1731967869228,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563280,1731967869238,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563281,1731967869248,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563282,1731967869258,"fUSD",-675.26,9.999e-05,2,"2024-11-18T22:11:09.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563283,1731967869267,"fUSD",-675.30362031,9.999e-05,2,"2024-11-18T22:11:09.267",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563284,1731967869278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563285,1731967869288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563286,1731967869297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563287,1731967869308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563288,1731967869318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563289,1731967869588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563290,1731967869602,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563291,1731967869612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563292,1731967869622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563293,1731967869632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563294,1731967869641,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.641",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563295,1731967869651,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563296,1731967869661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563297,1731967869671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563298,1731967869680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563299,1731967869690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563300,1731967869700,"fUSD",-439.95,9.999e-05,2,"2024-11-18T22:11:09.700",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563301,1731967869709,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563302,1731967869718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563303,1731967869727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563304,1731967869736,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563305,1731967869746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563306,1731967869755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563307,1731967869765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563308,1731967869775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563309,1731967869784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563310,1731967869793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563311,1731967869804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563312,1731967869814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563313,1731967869824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563314,1731967869834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:09.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563315,1731967869843,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563316,1731967869853,"fUSD",-331.5973536,9.999e-05,2,"2024-11-18T22:11:09.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563317,1731967869863,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563318,1731967869872,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563319,1731967869882,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563320,1731967869891,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563321,1731967869901,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563322,1731967869911,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563323,1731967869921,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563324,1731967869930,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563325,1731967869941,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563326,1731967869950,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563327,1731967869960,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563328,1731967869970,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563329,1731967869980,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563330,1731967869989,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563331,1731967869999,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:09.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563332,1731967870009,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563333,1731967870019,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563334,1731967870029,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563335,1731967870038,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563336,1731967870048,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563337,1731967870058,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563338,1731967870067,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563339,1731967870078,"fUSD",-598.31,9.999e-05,2,"2024-11-18T22:11:10.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563340,1731967870087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563341,1731967870097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563342,1731967870106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563343,1731967870116,"fUSD",-252.4,9.999e-05,2,"2024-11-18T22:11:10.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563344,1731967870126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.126",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563345,1731967870135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563346,1731967870145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563347,1731967870154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563348,1731967870164,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563349,1731967870174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563350,1731967870183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563351,1731967870193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563352,1731967870203,"fUSD",-336.19,9.999e-05,2,"2024-11-18T22:11:10.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563353,1731967870212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563354,1731967870222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563355,1731967870232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563356,1731967870241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563357,1731967870250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563358,1731967870260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563359,1731967870269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563360,1731967870278,"fUSD",-451.7,9.999e-05,2,"2024-11-18T22:11:10.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563361,1731967870287,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.287",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563362,1731967870297,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563363,1731967870312,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563364,1731967870322,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.322",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563365,1731967870334,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563366,1731967870343,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563367,1731967870352,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563368,1731967870362,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563369,1731967870372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563370,1731967870381,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563371,1731967870391,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563372,1731967870400,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563373,1731967870410,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563374,1731967870420,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563375,1731967870430,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563376,1731967870439,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.439",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563377,1731967870449,"fUSD",-613.46,9.999e-05,2,"2024-11-18T22:11:10.449",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563378,1731967870459,"fUSD",-613.68,9.999e-05,2,"2024-11-18T22:11:10.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563379,1731967870468,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.468",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563380,1731967870478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563381,1731967870488,"fUSD",-237.83,9.999e-05,2,"2024-11-18T22:11:10.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563382,1731967870500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563383,1731967870510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563384,1731967870519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563385,1731967870528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563386,1731967870539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563387,1731967870550,"fUSD",-338.2,9.999e-05,2,"2024-11-18T22:11:10.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563388,1731967870560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563389,1731967870571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563390,1731967870581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563391,1731967870591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563392,1731967870601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563393,1731967870611,"fUSD",-265.32,9.999e-05,2,"2024-11-18T22:11:10.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563394,1731967870621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563395,1731967870630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563396,1731967870639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563397,1731967870649,"fUSD",-506.06,9.999e-05,2,"2024-11-18T22:11:10.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563398,1731967870659,"fUSD",-632.7,9.999e-05,2,"2024-11-18T22:11:10.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563399,1731967870669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563400,1731967870679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563401,1731967870689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563402,1731967870699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563403,1731967870708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563404,1731967870718,"fUSD",-340.55591998,9.999e-05,2,"2024-11-18T22:11:10.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563405,1731967870728,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563406,1731967870738,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563407,1731967870750,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563408,1731967870759,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563409,1731967870770,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563410,1731967870779,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563411,1731967870789,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563412,1731967870800,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563413,1731967870810,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563414,1731967870820,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563415,1731967870830,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563416,1731967870840,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563417,1731967870849,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563418,1731967870859,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563419,1731967870869,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563420,1731967870879,"fUSD",-777.78,9.999e-05,2,"2024-11-18T22:11:10.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563421,1731967870888,"fUSD",-777.95392982,9.999e-05,2,"2024-11-18T22:11:10.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563422,1731967870899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563423,1731967870908,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:10.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563424,1731967870917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563425,1731967870927,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:10.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563426,1731967870937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563427,1731967870946,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:10.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563428,1731967870955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563429,1731967870965,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:10.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563430,1731967870975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563431,1731967870984,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:10.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563432,1731967870994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:10.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563433,1731967871004,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563434,1731967871013,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563435,1731967871023,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563436,1731967871033,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563437,1731967871043,"fUSD",-493.13578912,9.999e-05,2,"2024-11-18T22:11:11.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563438,1731967871054,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563439,1731967871064,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563440,1731967871074,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563441,1731967871083,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563442,1731967871093,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563443,1731967871103,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563444,1731967871113,"fUSD",-679.82,9.999e-05,2,"2024-11-18T22:11:11.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563445,1731967871124,"fUSD",-680.01983604,9.999e-05,2,"2024-11-18T22:11:11.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563446,1731967871133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563447,1731967871142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563448,1731967871152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.152",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563449,1731967871162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563450,1731967871172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563451,1731967871183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563452,1731967871194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563453,1731967871204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563454,1731967871214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563455,1731967871224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563456,1731967871233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563457,1731967871243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563458,1731967871253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563459,1731967871263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563460,1731967871272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563461,1731967871282,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563462,1731967871292,"fUSD",-571.17578756,9.999e-05,2,"2024-11-18T22:11:11.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563463,1731967871303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563464,1731967871313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563465,1731967871323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563466,1731967871332,"fUSD",-162.42624511,9.999e-05,2,"2024-11-18T22:11:11.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563467,1731967871342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563468,1731967871352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563469,1731967871361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563470,1731967871371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563471,1731967871381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563472,1731967871390,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563473,1731967871400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563474,1731967871409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563475,1731967871419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563476,1731967871428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563477,1731967871437,"fUSD",-635.19,9.999e-05,2,"2024-11-18T22:11:11.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563478,1731967871447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563479,1731967871456,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563480,1731967871466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.466",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563481,1731967871475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563482,1731967871484,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563483,1731967871494,"fUSD",-496.62659592,9.999e-05,2,"2024-11-18T22:11:11.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563484,1731967871507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563485,1731967871516,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563486,1731967871525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563487,1731967871534,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.534",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563488,1731967871545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563489,1731967871555,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563490,1731967871565,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563491,1731967871576,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563492,1731967871585,"fUSD",-532.76,9.999e-05,2,"2024-11-18T22:11:11.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563493,1731967871594,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.594",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563494,1731967871603,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.603",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563495,1731967871613,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563496,1731967871622,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563497,1731967871632,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563498,1731967871641,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.641",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563499,1731967871650,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563500,1731967871660,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563501,1731967871670,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563502,1731967871679,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563503,1731967871688,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.688",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563504,1731967871698,"fUSD",-862.23,9.999e-05,2,"2024-11-18T22:11:11.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563505,1731967871707,"fUSD",-862.26264767,9.999e-05,2,"2024-11-18T22:11:11.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563506,1731967871717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563507,1731967871727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563508,1731967871736,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563509,1731967871746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563510,1731967871755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563511,1731967871765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563512,1731967871774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563513,1731967871784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563514,1731967871793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563515,1731967871804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563516,1731967871814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563517,1731967871823,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563518,1731967871832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.832",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563519,1731967871841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:11.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563520,1731967871851,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563521,1731967871860,"fUSD",-449.98,9.999e-05,2,"2024-11-18T22:11:11.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563522,1731967871870,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563523,1731967871880,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563524,1731967871889,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563525,1731967871898,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563526,1731967871908,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563527,1731967871918,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563528,1731967871988,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563529,1731967871998,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:11.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563530,1731967872008,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:12.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563531,1731967872018,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:12.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563532,1731967872028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563533,1731967872038,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:12.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563534,1731967872048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563535,1731967872060,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:12.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563536,1731967872069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563537,1731967872078,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:12.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563538,1731967872088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563539,1731967872097,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:12.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563540,1731967872107,"fUSD",-799.97,9.999e-05,2,"2024-11-18T22:11:12.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563541,1731967872116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563542,1731967872126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.126",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563543,1731967872135,"fUSD",-800.13,9.999e-05,2,"2024-11-18T22:11:12.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563544,1731967872144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563545,1731967872153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563546,1731967872162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563547,1731967872172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563548,1731967872181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563549,1731967872190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563550,1731967872199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563551,1731967872208,"fUSD",-375.96470361,9.999e-05,2,"2024-11-18T22:11:12.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563552,1731967872218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563553,1731967872227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563554,1731967872235,"fUSD",-391.88059104,9.999e-05,2,"2024-11-18T22:11:12.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563555,1731967872246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563556,1731967872255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563557,1731967872264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563558,1731967872273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563559,1731967872282,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563560,1731967872291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563561,1731967872302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563562,1731967872311,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563563,1731967872320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563564,1731967872330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563565,1731967872339,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563566,1731967872348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563567,1731967872358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563568,1731967872367,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563569,1731967872376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563570,1731967872385,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563571,1731967872394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563572,1731967872403,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563573,1731967872413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563574,1731967872423,"fUSD",-417.86,9.999e-05,2,"2024-11-18T22:11:12.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563575,1731967872432,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563576,1731967872441,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563577,1731967872450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563578,1731967872459,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563579,1731967872469,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563580,1731967872478,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563581,1731967872487,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563582,1731967872500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563583,1731967872510,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563584,1731967872520,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563585,1731967872529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563586,1731967872539,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563587,1731967872548,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563588,1731967872559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563589,1731967872569,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563590,1731967872580,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563591,1731967872590,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563592,1731967872599,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563593,1731967872608,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563594,1731967872618,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563595,1731967872627,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563596,1731967872637,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563597,1731967872646,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563598,1731967872655,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563599,1731967872665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563600,1731967872674,"fUSD",-316.36680743,9.999e-05,2,"2024-11-18T22:11:12.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563601,1731967872684,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563602,1731967872693,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563603,1731967872702,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563604,1731967872712,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563605,1731967872721,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563606,1731967872730,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563607,1731967872740,"fUSD",-912.45,9.999e-05,2,"2024-11-18T22:11:12.740",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563608,1731967872750,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563609,1731967872759,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563610,1731967872769,"fUSD",-912.46452883,9.999e-05,2,"2024-11-18T22:11:12.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563611,1731967872779,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563612,1731967872788,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.788",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563613,1731967872798,"fUSD",-583.08,9.999e-05,2,"2024-11-18T22:11:12.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563614,1731967872808,"fUSD",-583.26,9.999e-05,2,"2024-11-18T22:11:12.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563615,1731967872818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563616,1731967872827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.827",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563617,1731967872836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563618,1731967872846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563619,1731967872855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563620,1731967872864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563621,1731967872873,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.873",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563622,1731967872882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563623,1731967872891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563624,1731967872900,"fUSD",-636.6114982,9.999e-05,2,"2024-11-18T22:11:12.900",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563625,1731967872910,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.910",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563626,1731967872919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563627,1731967872928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:12.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563628,1731967872937,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:12.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563629,1731967872947,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:12.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563630,1731967872957,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:12.957",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563631,1731967872966,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:12.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563632,1731967872975,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:12.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563633,1731967872984,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:12.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563634,1731967872994,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:12.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563635,1731967873003,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563636,1731967873012,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563637,1731967873021,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563638,1731967873030,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563639,1731967873039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563640,1731967873048,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563641,1731967873059,"fUSD",-580.89,9.999e-05,2,"2024-11-18T22:11:13.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563642,1731967873068,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563643,1731967873078,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563644,1731967873087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563645,1731967873096,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563646,1731967873105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.105",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563647,1731967873115,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563648,1731967873124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563649,1731967873134,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563650,1731967873144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563651,1731967873153,"fUSD",-641.19,9.999e-05,2,"2024-11-18T22:11:13.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563652,1731967873163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563653,1731967873172,"fUSD",-641.29325891,9.999e-05,2,"2024-11-18T22:11:13.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563654,1731967873181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563655,1731967873191,"fUSD",-269.68,9.999e-05,2,"2024-11-18T22:11:13.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563656,1731967873200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563657,1731967873209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563658,1731967873218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563659,1731967873227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563660,1731967873237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563661,1731967873246,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563662,1731967873254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563663,1731967873263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563664,1731967873272,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563665,1731967873281,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563666,1731967873291,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563667,1731967873301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563668,1731967873310,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563669,1731967873319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563670,1731967873328,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563671,1731967873338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563672,1731967873347,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563673,1731967873357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563674,1731967873367,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563675,1731967873376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563676,1731967873385,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563677,1731967873395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563678,1731967873403,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563679,1731967873413,"fUSD",-184.6386016,9.999e-05,2,"2024-11-18T22:11:13.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563680,1731967873423,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563681,1731967873432,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563682,1731967873441,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563683,1731967873450,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563684,1731967873459,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563685,1731967873468,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.468",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563686,1731967873478,"fUSD",-693.28,9.999e-05,2,"2024-11-18T22:11:13.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563687,1731967873487,"fUSD",-693.32908954,9.999e-05,2,"2024-11-18T22:11:13.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563688,1731967873500,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563689,1731967873510,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563690,1731967873519,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563691,1731967873528,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563692,1731967873538,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563693,1731967873548,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563694,1731967873558,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563695,1731967873568,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563696,1731967873577,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563697,1731967873587,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563698,1731967873597,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563699,1731967873606,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563700,1731967873615,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563701,1731967873624,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563702,1731967873633,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.633",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563703,1731967873642,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563704,1731967873651,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563705,1731967873660,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563706,1731967873669,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563707,1731967873679,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563708,1731967873688,"fUSD",-1461.44,9.999e-05,2,"2024-11-18T22:11:13.688",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563709,1731967873698,"fUSD",-1461.58723701,9.999e-05,2,"2024-11-18T22:11:13.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563710,1731967873707,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563711,1731967873716,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563712,1731967873726,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563713,1731967873735,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563714,1731967873745,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563715,1731967873754,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563716,1731967873763,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563717,1731967873773,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563718,1731967873782,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563719,1731967873792,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563720,1731967873802,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563721,1731967873812,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563722,1731967873822,"fUSD",-667.9,9.999e-05,2,"2024-11-18T22:11:13.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563723,1731967873831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563724,1731967873840,"fUSD",-667.92,9.999e-05,2,"2024-11-18T22:11:13.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563725,1731967873849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563726,1731967873859,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563727,1731967873868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563728,1731967873877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563729,1731967873887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563730,1731967873896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563731,1731967873906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.906",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563732,1731967873915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563733,1731967873924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563734,1731967873933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563735,1731967873942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563736,1731967873952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563737,1731967873961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563738,1731967873971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563739,1731967873980,"fUSD",-520.36,9.999e-05,2,"2024-11-18T22:11:13.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563740,1731967873989,"fUSD",-562.89068103,9.999e-05,2,"2024-11-18T22:11:13.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563741,1731967873999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:13.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563742,1731967874008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563743,1731967874018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563744,1731967874027,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563745,1731967874036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563746,1731967874046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563747,1731967874056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563748,1731967874065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563749,1731967874074,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563750,1731967874083,"fUSD",-202.23417002,9.999e-05,2,"2024-11-18T22:11:14.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563751,1731967874092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563752,1731967874101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563753,1731967874110,"fUSD",-392.64942646,9.999e-05,2,"2024-11-18T22:11:14.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563754,1731967874120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563755,1731967874129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563756,1731967874139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563757,1731967874148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563758,1731967874157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563759,1731967874166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563760,1731967874175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563761,1731967874185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563762,1731967874194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563763,1731967874203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563764,1731967874213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563765,1731967874223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563766,1731967874232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563767,1731967874241,"fUSD",-491.40694564,9.999e-05,2,"2024-11-18T22:11:14.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563768,1731967874251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563769,1731967874260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563770,1731967874270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563771,1731967874279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563772,1731967874289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563773,1731967874299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563774,1731967874309,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563775,1731967874318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563776,1731967874328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563777,1731967874337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563778,1731967874346,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563779,1731967874357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563780,1731967874366,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563781,1731967874376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563782,1731967874386,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563783,1731967874395,"fUSD",-606.81,9.999e-05,2,"2024-11-18T22:11:14.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563784,1731967874405,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563785,1731967874414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563786,1731967874423,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563787,1731967874432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563788,1731967874441,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563789,1731967874451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563790,1731967874460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563791,1731967874469,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563792,1731967874479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563793,1731967874488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563794,1731967874502,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.502",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563795,1731967874511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563796,1731967874521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.521",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563797,1731967874530,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563798,1731967874540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563799,1731967874550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563800,1731967874559,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563801,1731967874570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563802,1731967874580,"fUSD",-336.12600369,9.999e-05,2,"2024-11-18T22:11:14.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563803,1731967874589,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563804,1731967874599,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563805,1731967874608,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563806,1731967874617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563807,1731967874627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563808,1731967874636,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563809,1731967874645,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563810,1731967874654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563811,1731967874663,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563812,1731967874672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563813,1731967874682,"fUSD",-651.21,9.999e-05,2,"2024-11-18T22:11:14.682",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563814,1731967874691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563815,1731967874701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.701",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563816,1731967874710,"fUSD",-651.30695799,9.999e-05,2,"2024-11-18T22:11:14.710",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563817,1731967874720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.720",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563818,1731967874729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563819,1731967874739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563820,1731967874748,"fUSD",-278.09986889,9.999e-05,2,"2024-11-18T22:11:14.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563821,1731967874757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563822,1731967874766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563823,1731967874775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563824,1731967874785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563825,1731967874794,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563826,1731967874804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563827,1731967874813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563828,1731967874823,"fUSD",-217.69635345,9.999e-05,2,"2024-11-18T22:11:14.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563829,1731967874832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.832",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563830,1731967874841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563831,1731967874851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563832,1731967874860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563833,1731967874869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563834,1731967874878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563835,1731967874888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563836,1731967874898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563837,1731967874907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563838,1731967874917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563839,1731967874927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563840,1731967874937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563841,1731967874947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563842,1731967874956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563843,1731967874967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563844,1731967874977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563845,1731967874986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563846,1731967874996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:14.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563847,1731967875006,"fUSD",-572.70194087,9.999e-05,2,"2024-11-18T22:11:15.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563848,1731967875015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563849,1731967875025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563850,1731967875035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563851,1731967875044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563852,1731967875054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563853,1731967875063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563854,1731967875073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563855,1731967875082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.082",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563856,1731967875092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563857,1731967875101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563858,1731967875111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563859,1731967875120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563860,1731967875129,"fUSD",-386.18112894,9.999e-05,2,"2024-11-18T22:11:15.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563861,1731967875139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563862,1731967875149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563863,1731967875158,"fUSD",-439.3581894,9.999e-05,2,"2024-11-18T22:11:15.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563864,1731967875167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563865,1731967875178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.178",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563866,1731967875189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.189",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563867,1731967875198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.198",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563868,1731967875208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563869,1731967875217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563870,1731967875227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563871,1731967875237,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563872,1731967875246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563873,1731967875256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.256",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563874,1731967875266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563875,1731967875276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.276",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563876,1731967875287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.287",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563877,1731967875297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563878,1731967875308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563879,1731967875317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563880,1731967875326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563881,1731967875336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563882,1731967875345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563883,1731967875355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563884,1731967875364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.364",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563885,1731967875373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563886,1731967875383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563887,1731967875392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.392",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563888,1731967875401,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.401",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563889,1731967875412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563890,1731967875422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563891,1731967875431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563892,1731967875441,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563893,1731967875452,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563894,1731967875462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563895,1731967875471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563896,1731967875482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563897,1731967875492,"fUSD",-618.25,9.999e-05,2,"2024-11-18T22:11:15.492",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563898,1731967875507,"fUSD",-283.73,9.999e-05,2,"2024-11-18T22:11:15.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563899,1731967875517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563900,1731967875526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563901,1731967875537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563902,1731967875547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563903,1731967875557,"fUSD",-198.92652302,9.999e-05,2,"2024-11-18T22:11:15.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563904,1731967875567,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563905,1731967875578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563906,1731967875587,"fUSD",-610.67238807,9.999e-05,2,"2024-11-18T22:11:15.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563907,1731967875597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563908,1731967875606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563909,1731967875625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563910,1731967875638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563911,1731967875648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563912,1731967875659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563913,1731967875670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563914,1731967875680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563915,1731967875691,"fUSD",-648.81912013,9.999e-05,2,"2024-11-18T22:11:15.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563916,1731967875702,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563917,1731967875713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563918,1731967875723,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563919,1731967875734,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563920,1731967875744,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563921,1731967875754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563922,1731967875765,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563923,1731967875775,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563924,1731967875786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563925,1731967875796,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563926,1731967875807,"fUSD",-241.08562026,9.999e-05,2,"2024-11-18T22:11:15.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563927,1731967875817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563928,1731967875828,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563929,1731967875839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563930,1731967875849,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563931,1731967875860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563932,1731967875870,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563933,1731967875880,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563934,1731967875891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563935,1731967875902,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563936,1731967875912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563937,1731967875923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563938,1731967875933,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563939,1731967875944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.944",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563940,1731967875954,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563941,1731967875964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:15.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563942,1731967875974,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563943,1731967875984,"fUSD",-647.53,9.999e-05,2,"2024-11-18T22:11:15.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563944,1731967875995,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:15.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563945,1731967876005,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:16.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563946,1731967876015,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:16.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563947,1731967876025,"fUSD",-575.33,9.999e-05,2,"2024-11-18T22:11:16.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563948,1731967876035,"fUSD",-575.33995823,9.999e-05,2,"2024-11-18T22:11:16.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563949,1731967876047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563950,1731967876059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563951,1731967876069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563952,1731967876080,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563953,1731967876091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563954,1731967876101,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563955,1731967876112,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563956,1731967876122,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563957,1731967876133,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563958,1731967876144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563959,1731967876154,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563960,1731967876165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563961,1731967876175,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563962,1731967876185,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563963,1731967876195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563964,1731967876205,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563965,1731967876215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.215",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563966,1731967876225,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.225",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563967,1731967876235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563968,1731967876245,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563969,1731967876254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563970,1731967876264,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563971,1731967876274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563972,1731967876284,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563973,1731967876294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.294",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563974,1731967876305,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563975,1731967876315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563976,1731967876326,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563977,1731967876336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563978,1731967876346,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563979,1731967876355,"fUSD",-293.8271402,9.999e-05,2,"2024-11-18T22:11:16.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563980,1731967876366,"fUSD",-940.86,9.999e-05,2,"2024-11-18T22:11:16.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563981,1731967876377,"fUSD",-940.97370243,9.999e-05,2,"2024-11-18T22:11:16.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563982,1731967876387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563983,1731967876396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563984,1731967876406,"fUSD",-271.39,9.999e-05,2,"2024-11-18T22:11:16.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563985,1731967876416,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563986,1731967876426,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563987,1731967876436,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563988,1731967876446,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563989,1731967876455,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563990,1731967876465,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563991,1731967876474,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563992,1731967876484,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563993,1731967876494,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563994,1731967876506,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563995,1731967876516,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563996,1731967876525,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563997,1731967876535,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563998,1731967876545,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563999,1731967876557,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564000,1731967876568,"fUSD",-575.46,9.999e-05,2,"2024-11-18T22:11:16.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564001,1731967876578,"fUSD",-575.5484876,9.999e-05,2,"2024-11-18T22:11:16.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564002,1731967876588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564003,1731967876597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564004,1731967876607,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564005,1731967876616,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564006,1731967876626,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564007,1731967876636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564008,1731967876646,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564009,1731967876655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564010,1731967876666,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564011,1731967876676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564012,1731967876686,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564013,1731967876695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564014,1731967876705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564015,1731967876715,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564016,1731967876724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564017,1731967876734,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564018,1731967876744,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564019,1731967876754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:16.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564020,1731967876763,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564021,1731967876773,"fUSD",-247.35438136,9.999e-05,2,"2024-11-18T22:11:16.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564022,1731967876782,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564023,1731967876792,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:16.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564024,1731967876805,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564025,1731967876815,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564026,1731967876825,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564027,1731967876836,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564028,1731967876846,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564029,1731967876856,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564030,1731967876866,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564031,1731967876876,"fUSD",-798.58268018,0.0001,2,"2024-11-18T22:11:16.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564032,1731967876886,"fUSD",-20292.89912628,0.0001,2,"2024-11-18T22:11:16.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564033,1731967876896,"fUSD",-2160681.4269583,0.0001,2,"2024-11-18T22:11:16.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564034,1731967877721,"fUSD",-4214.35254875,0.0001,2,"2024-11-18T22:11:17.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564035,1731967877734,"fUSD",-2032.34111696,0.0001,2,"2024-11-18T22:11:17.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564036,1731967877755,"fUSD",-500.0,9.899e-05,2,"2024-11-18T22:11:17.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564037,1731967877765,"fUSD",-1943907.30144583,0.0001,2,"2024-11-18T22:11:17.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564038,1731967877777,"fUSD",-2586.30599731,0.0001,2,"2024-11-18T22:11:17.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564039,1731967877788,"fUSD",-2850.26475934,0.0001,2,"2024-11-18T22:11:17.788",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564040,1731967877800,"fUSD",-999.9987984,0.0001,2,"2024-11-18T22:11:17.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564041,1731967877814,"fUSD",-387.51605775,0.0001,2,"2024-11-18T22:11:17.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564042,1731967877826,"fUSD",-5567.12878034,0.0001,2,"2024-11-18T22:11:17.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564043,1731967877846,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:17.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564044,1731967877856,"fUSD",-878.369905,0.0001,2,"2024-11-18T22:11:17.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564045,1731967877871,"fUSD",-1244031.57733239,0.0001,2,"2024-11-18T22:11:17.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564046,1731967878080,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:11:18.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564047,1731967878090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.090",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564048,1731967878100,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564049,1731967878110,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564050,1731967878119,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564051,1731967878129,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564052,1731967878140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564053,1731967878149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564054,1731967878159,"fUSD",-221.63229795,9.998e-05,2,"2024-11-18T22:11:18.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564055,1731967878171,"fUSD",-278.36770205,9.998e-05,2,"2024-11-18T22:11:18.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564056,1731967878181,"fUSD",-191.82954362,9.998e-05,2,"2024-11-18T22:11:18.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564057,1731967878193,"fUSD",-308.17045638,9.998e-05,2,"2024-11-18T22:11:18.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564058,1731967878203,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:11:18.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564059,1731967878213,"fUSD",-451.79040362,9.999e-05,2,"2024-11-18T22:11:18.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564060,1731967878243,"fUSD",-95.60959638,9.999e-05,2,"2024-11-18T22:11:18.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564061,1731967878253,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:18.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564062,1731967878262,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:18.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564063,1731967878273,"fUSD",-547.4,9.999e-05,2,"2024-11-18T22:11:18.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564064,1731967878283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:18.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564065,1731967878293,"fUSD",-547.47,9.999e-05,2,"2024-11-18T22:11:18.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564066,1731967878305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:18.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564067,1731967878315,"fUSD",-28212.72040372,0.0001,2,"2024-11-18T22:11:18.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564068,1731967878334,"fUSD",-11408.1834,0.0001,2,"2024-11-18T22:11:18.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564069,1731967878345,"fUSD",-690.34200092,0.0001,2,"2024-11-18T22:11:18.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564070,1731967878361,"fUSD",-1509.64259488,0.0001,2,"2024-11-18T22:11:18.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564071,1731967878373,"fUSD",-9509.447793,0.0001,2,"2024-11-18T22:11:18.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564072,1731967878538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:18.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564073,1731967878548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:18.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564074,1731967878559,"fUSD",-550.18,9.999e-05,2,"2024-11-18T22:11:18.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564075,1731967878569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:18.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564076,1731967878582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:11:18.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564077,1731967878592,"fUSD",-2736.35007779,0.0001,2,"2024-11-18T22:11:18.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564078,1731967878614,"fUSD",-313.4371296,0.0001,2,"2024-11-18T22:11:18.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564079,1731967878626,"fUSD",-22959.98544512,0.0001,2,"2024-11-18T22:11:18.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564080,1731967878658,"fUSD",-7061.48723894,0.0001,2,"2024-11-18T22:11:18.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564081,1731967878671,"fUSD",-1340.24079929,0.0001,2,"2024-11-18T22:11:18.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564082,1731967878691,"fUSD",-513.18500005,0.0001,2,"2024-11-18T22:11:18.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564083,1731967878703,"fUSD",-5748.18071088,0.0001,2,"2024-11-18T22:11:18.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564084,1731967878719,"fUSD",-341.46735558,0.0001,2,"2024-11-18T22:11:18.719",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564085,1731967878731,"fUSD",-2185.95480085,0.0001,2,"2024-11-18T22:11:18.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564086,1731967878742,"fUSD",-496.05836076,0.0001,2,"2024-11-18T22:11:18.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564087,1731967878762,"fUSD",-48182.36127581,0.0001,2,"2024-11-18T22:11:18.762",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564088,1731967879072,"fUSD",-1647.1,0.0001,2,"2024-11-18T22:11:19.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564089,1731967879084,"fUSD",-137052.17643417,0.0001,2,"2024-11-18T22:11:19.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564090,1731967879113,"fUSD",-689.79,0.0001,2,"2024-11-18T22:11:19.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564091,1731967879124,"fUSD",-1123.5876922,0.0001,2,"2024-11-18T22:11:19.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564092,1731967879136,"fUSD",-2076.42009453,0.0001,2,"2024-11-18T22:11:19.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564093,1731967879176,"fUSD",-7351.00700055,0.0001,2,"2024-11-18T22:11:19.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564095,1731968235438,"fUSD",602.18,8.219e-05,2,"2024-11-18T22:17:15.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564096,1731968731648,"fUSD",3409.03422234,1e-06,2,"2024-11-18T22:25:31.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564106,1731968933173,"fUSD",572.07,8.219e-05,2,"2024-11-18T22:28:53.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564122,1731969032703,"fUSD",-250.0,8.847e-05,2,"2024-11-18T22:30:32.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564123,1731969032713,"fUSD",-279.73,8.852e-05,2,"2024-11-18T22:30:32.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564124,1731969032722,"fUSD",-1000.0,8.858e-05,2,"2024-11-18T22:30:32.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564125,1731969032732,"fUSD",-150.0,9.711e-05,2,"2024-11-18T22:30:32.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564126,1731969032742,"fUSD",-150.0,9.726e-05,2,"2024-11-18T22:30:32.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564127,1731969032751,"fUSD",-150.0,9.726e-05,2,"2024-11-18T22:30:32.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564128,1731969032761,"fUSD",-150.0,9.726e-05,2,"2024-11-18T22:30:32.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564129,1731969032770,"fUSD",-1007.19270541,9.726e-05,2,"2024-11-18T22:30:32.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564130,1731969032779,"fUSD",-150.0,9.731e-05,2,"2024-11-18T22:30:32.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564131,1731969032789,"fUSD",-150.0,9.736e-05,2,"2024-11-18T22:30:32.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564132,1731969032798,"fUSD",-150.0,9.737e-05,2,"2024-11-18T22:30:32.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564133,1731969032807,"fUSD",-1500.0,9.739e-05,2,"2024-11-18T22:30:32.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564134,1731969032816,"fUSD",-300.0,9.739e-05,2,"2024-11-18T22:30:32.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564135,1731969032826,"fUSD",-1500.0,9.74e-05,2,"2024-11-18T22:30:32.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564136,1731969032838,"fUSD",-150.0,9.741e-05,2,"2024-11-18T22:30:32.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564137,1731969032847,"fUSD",-150.0,9.745e-05,2,"2024-11-18T22:30:32.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564138,1731969032857,"fUSD",-150.0,9.745e-05,2,"2024-11-18T22:30:32.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564139,1731969032866,"fUSD",-150.0,9.745e-05,2,"2024-11-18T22:30:32.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564140,1731969032876,"fUSD",-1500.0,9.759e-05,2,"2024-11-18T22:30:32.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564141,1731969032885,"fUSD",-150.0,9.76e-05,2,"2024-11-18T22:30:32.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564142,1731969032894,"fUSD",-1500.0,9.763e-05,2,"2024-11-18T22:30:32.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564143,1731969032904,"fUSD",-1000.0,9.763e-05,2,"2024-11-18T22:30:32.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564144,1731969032914,"fUSD",-150.0,9.764e-05,2,"2024-11-18T22:30:32.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564145,1731969032924,"fUSD",-150.0,9.765e-05,2,"2024-11-18T22:30:32.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564146,1731969032933,"fUSD",-150.0,9.768e-05,2,"2024-11-18T22:30:32.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564147,1731969032942,"fUSD",-150.0,9.768e-05,2,"2024-11-18T22:30:32.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564148,1731969032951,"fUSD",-150.0,9.773e-05,2,"2024-11-18T22:30:32.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564149,1731969032961,"fUSD",-150.0,9.774e-05,2,"2024-11-18T22:30:32.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564150,1731969032970,"fUSD",-1500.0,9.776e-05,2,"2024-11-18T22:30:32.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564151,1731969032979,"fUSD",-150.0,9.777e-05,2,"2024-11-18T22:30:32.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564152,1731969032988,"fUSD",-150.0,9.777e-05,2,"2024-11-18T22:30:32.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564153,1731969032997,"fUSD",-1500.0,9.779e-05,2,"2024-11-18T22:30:32.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564154,1731969033007,"fUSD",-150.0,9.779e-05,2,"2024-11-18T22:30:33.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564155,1731969033016,"fUSD",-150.0,9.78e-05,2,"2024-11-18T22:30:33.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564156,1731969033025,"fUSD",-150.0,9.781e-05,2,"2024-11-18T22:30:33.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564157,1731969033035,"fUSD",-150.0,9.782e-05,2,"2024-11-18T22:30:33.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564158,1731969033044,"fUSD",-150.0,9.786e-05,2,"2024-11-18T22:30:33.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564159,1731969033054,"fUSD",-150.0,9.791e-05,2,"2024-11-18T22:30:33.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564160,1731969033064,"fUSD",-150.0,9.792e-05,2,"2024-11-18T22:30:33.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564161,1731969033073,"fUSD",-1500.0,9.793e-05,2,"2024-11-18T22:30:33.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564162,1731969033084,"fUSD",-150.0,9.794e-05,2,"2024-11-18T22:30:33.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564163,1731969033094,"fUSD",-150.0,9.796e-05,2,"2024-11-18T22:30:33.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564164,1731969033103,"fUSD",-150.0,9.799e-05,2,"2024-11-18T22:30:33.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564165,1731969033113,"fUSD",-270.79792538,9.8e-05,2,"2024-11-18T22:30:33.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564166,1731969033124,"fUSD",-150.0,9.803e-05,2,"2024-11-18T22:30:33.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564167,1731969033133,"fUSD",-150.0,9.805e-05,2,"2024-11-18T22:30:33.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564168,1731969033143,"fUSD",-1500.0,9.808e-05,2,"2024-11-18T22:30:33.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564169,1731969033153,"fUSD",-150.0,9.808e-05,2,"2024-11-18T22:30:33.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564170,1731969033163,"fUSD",-150.0,9.813e-05,2,"2024-11-18T22:30:33.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564171,1731969033173,"fUSD",-150.0,9.818e-05,2,"2024-11-18T22:30:33.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564172,1731969033183,"fUSD",-150.0,9.821e-05,2,"2024-11-18T22:30:33.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564173,1731969033192,"fUSD",-150.0,9.825e-05,2,"2024-11-18T22:30:33.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564174,1731969033202,"fUSD",-150.0,9.826e-05,2,"2024-11-18T22:30:33.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564175,1731969033212,"fUSD",-150.0,9.829e-05,2,"2024-11-18T22:30:33.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564176,1731969033222,"fUSD",-98.379881,9.83e-05,2,"2024-11-18T22:30:33.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564177,1731969033234,"fUSD",-1391.620119,9.83e-05,2,"2024-11-18T22:30:33.234",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564178,1731969033244,"fUSD",-1382.27809705,9.834e-05,2,"2024-11-18T22:30:33.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564179,1731969033255,"fUSD",-117.72190295,9.834e-05,2,"2024-11-18T22:30:33.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564180,1731969033264,"fUSD",-150.0,9.836e-05,2,"2024-11-18T22:30:33.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564181,1731969033273,"fUSD",-150.0,9.836e-05,2,"2024-11-18T22:30:33.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564182,1731969033282,"fUSD",-150.0,9.836e-05,2,"2024-11-18T22:30:33.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564183,1731969033292,"fUSD",-150.0,9.838e-05,2,"2024-11-18T22:30:33.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564184,1731969033301,"fUSD",-150.0,9.84e-05,2,"2024-11-18T22:30:33.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564185,1731969033310,"fUSD",-150.0,9.843e-05,2,"2024-11-18T22:30:33.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564186,1731969033319,"fUSD",-150.0,9.846e-05,2,"2024-11-18T22:30:33.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564187,1731969033332,"fUSD",-150.0,9.846e-05,2,"2024-11-18T22:30:33.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564188,1731969033342,"fUSD",-24.70585705,9.847e-05,2,"2024-11-18T22:30:33.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564189,1731969033353,"fUSD",-125.29414295,9.847e-05,2,"2024-11-18T22:30:33.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564190,1731969033363,"fUSD",-150.0,9.852e-05,2,"2024-11-18T22:30:33.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564191,1731969033373,"fUSD",-150.0,9.857e-05,2,"2024-11-18T22:30:33.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564192,1731969033383,"fUSD",-150.0,9.858e-05,2,"2024-11-18T22:30:33.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564193,1731969033393,"fUSD",-150.0,9.858e-05,2,"2024-11-18T22:30:33.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564194,1731969033402,"fUSD",-150.0,9.861e-05,2,"2024-11-18T22:30:33.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564195,1731969033412,"fUSD",-862.22003985,9.861e-05,2,"2024-11-18T22:30:33.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564196,1731969033423,"fUSD",-637.77996015,9.861e-05,2,"2024-11-18T22:30:33.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564197,1731969033432,"fUSD",-500.0,9.863e-05,2,"2024-11-18T22:30:33.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564198,1731969033443,"fUSD",-150.0,9.863e-05,2,"2024-11-18T22:30:33.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564199,1731969033452,"fUSD",-150.0,9.869e-05,2,"2024-11-18T22:30:33.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564200,1731969033462,"fUSD",-150.0,9.869e-05,2,"2024-11-18T22:30:33.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564201,1731969033471,"fUSD",-150.0,9.871e-05,2,"2024-11-18T22:30:33.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564202,1731969033480,"fUSD",-150.0,9.874e-05,2,"2024-11-18T22:30:33.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564203,1731969033490,"fUSD",-150.0,9.878e-05,2,"2024-11-18T22:30:33.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564204,1731969033499,"fUSD",-150.0,9.879e-05,2,"2024-11-18T22:30:33.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564205,1731969033509,"fUSD",-150.0,9.879e-05,2,"2024-11-18T22:30:33.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564206,1731969033518,"fUSD",-150.0,9.883e-05,2,"2024-11-18T22:30:33.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564207,1731969033527,"fUSD",-150.0,9.884e-05,2,"2024-11-18T22:30:33.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564208,1731969033537,"fUSD",-150.0,9.889e-05,2,"2024-11-18T22:30:33.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564209,1731969033547,"fUSD",-150.0,9.892e-05,2,"2024-11-18T22:30:33.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564210,1731969033556,"fUSD",-150.0,9.893e-05,2,"2024-11-18T22:30:33.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564211,1731969033565,"fUSD",-0.95767535,9.895e-05,2,"2024-11-18T22:30:33.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564212,1731969033579,"fUSD",-149.04232465,9.895e-05,2,"2024-11-18T22:30:33.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564213,1731969033589,"fUSD",-150.0,9.896e-05,2,"2024-11-18T22:30:33.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564214,1731969033598,"fUSD",-150.0,9.896e-05,2,"2024-11-18T22:30:33.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564215,1731969033607,"fUSD",-150.0,9.897e-05,2,"2024-11-18T22:30:33.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564216,1731969033617,"fUSD",-214.87080899,9.899e-05,2,"2024-11-18T22:30:33.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564217,1731969033628,"fUSD",-1009.12919101,9.899e-05,2,"2024-11-18T22:30:33.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564218,1731969033637,"fUSD",-228.31696586,9.899e-05,2,"2024-11-18T22:30:33.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564219,1731969033647,"fUSD",-358.55384313,9.9e-05,2,"2024-11-18T22:30:33.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564220,1731969033658,"fUSD",-141.44615687,9.9e-05,2,"2024-11-18T22:30:33.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564221,1731969033668,"fUSD",-150.0,9.9e-05,2,"2024-11-18T22:30:33.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564222,1731969033677,"fUSD",-932.55384313,9.9e-05,2,"2024-11-18T22:30:33.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564223,1731969033692,"fUSD",-454.92529219,9.9e-05,2,"2024-11-18T22:30:33.692",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564224,1731969033703,"fUSD",-1804.11367501,9.9e-05,2,"2024-11-18T22:30:33.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564225,1731969033715,"fUSD",-1122.76140021,9.9e-05,2,"2024-11-18T22:30:33.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564226,1731969033725,"fUSD",-150.0,9.901e-05,2,"2024-11-18T22:30:33.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564227,1731969033734,"fUSD",-150.0,9.902e-05,2,"2024-11-18T22:30:33.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564228,1731969033744,"fUSD",-150.0,9.908e-05,2,"2024-11-18T22:30:33.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564229,1731969033753,"fUSD",-813.91313364,9.91e-05,2,"2024-11-18T22:30:33.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564230,1731969033762,"fUSD",-150.0,9.913e-05,2,"2024-11-18T22:30:33.762",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564231,1731969033772,"fUSD",-150.0,9.915e-05,2,"2024-11-18T22:30:33.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564232,1731969033781,"fUSD",-150.0,9.918e-05,2,"2024-11-18T22:30:33.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564233,1731969033791,"fUSD",-150.0,9.918e-05,2,"2024-11-18T22:30:33.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564234,1731969033800,"fUSD",-150.0,9.919e-05,2,"2024-11-18T22:30:33.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564235,1731969033809,"fUSD",-150.0,9.919e-05,2,"2024-11-18T22:30:33.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564236,1731969033818,"fUSD",-500.0,9.92e-05,2,"2024-11-18T22:30:33.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564237,1731969033830,"fUSD",-150.0,9.921e-05,2,"2024-11-18T22:30:33.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564238,1731969033840,"fUSD",-150.0,9.921e-05,2,"2024-11-18T22:30:33.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564239,1731969033850,"fUSD",-150.0,9.921e-05,2,"2024-11-18T22:30:33.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564240,1731969033859,"fUSD",-150.0,9.922e-05,2,"2024-11-18T22:30:33.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564241,1731969033869,"fUSD",-800.77513023,9.923e-05,2,"2024-11-18T22:30:33.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564242,1731969033879,"fUSD",-150.0,9.926e-05,2,"2024-11-18T22:30:33.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564243,1731969033888,"fUSD",-1500.0,9.926e-05,2,"2024-11-18T22:30:33.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564244,1731969033898,"fUSD",-150.0,9.927e-05,2,"2024-11-18T22:30:33.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564245,1731969033907,"fUSD",-150.0,9.928e-05,2,"2024-11-18T22:30:33.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564246,1731969033917,"fUSD",-150.0,9.928e-05,2,"2024-11-18T22:30:33.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564247,1731969033926,"fUSD",-150.0,9.938e-05,2,"2024-11-18T22:30:33.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564248,1731969033936,"fUSD",-150.0,9.939e-05,2,"2024-11-18T22:30:33.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564249,1731969033945,"fUSD",-150.0,9.942e-05,2,"2024-11-18T22:30:33.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564250,1731969033955,"fUSD",-1500.0,9.942e-05,2,"2024-11-18T22:30:33.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564251,1731969033964,"fUSD",-150.0,9.945e-05,2,"2024-11-18T22:30:33.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564252,1731969033974,"fUSD",-150.0,9.945e-05,2,"2024-11-18T22:30:33.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564253,1731969033984,"fUSD",-150.0,9.95e-05,2,"2024-11-18T22:30:33.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564254,1731969033994,"fUSD",-150.0,9.954e-05,2,"2024-11-18T22:30:33.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564255,1731969034004,"fUSD",-150.0,9.954e-05,2,"2024-11-18T22:30:34.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564256,1731969034014,"fUSD",-150.0,9.957e-05,2,"2024-11-18T22:30:34.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564257,1731969034024,"fUSD",-279.73,9.958e-05,2,"2024-11-18T22:30:34.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564258,1731969034033,"fUSD",-150.0,9.962e-05,2,"2024-11-18T22:30:34.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564259,1731969034043,"fUSD",-150.0,9.962e-05,2,"2024-11-18T22:30:34.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564260,1731969034053,"fUSD",-150.0,9.963e-05,2,"2024-11-18T22:30:34.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564261,1731969034063,"fUSD",-1000.0,9.965e-05,2,"2024-11-18T22:30:34.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564262,1731969034072,"fUSD",-150.0,9.967e-05,2,"2024-11-18T22:30:34.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564263,1731969034084,"fUSD",-150.0,9.967e-05,2,"2024-11-18T22:30:34.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564264,1731969034094,"fUSD",-150.0,9.969e-05,2,"2024-11-18T22:30:34.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564265,1731969034103,"fUSD",-150.0,9.976e-05,2,"2024-11-18T22:30:34.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564266,1731969034113,"fUSD",-150.0,9.977e-05,2,"2024-11-18T22:30:34.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564267,1731969034122,"fUSD",-150.0,9.978e-05,2,"2024-11-18T22:30:34.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564268,1731969034133,"fUSD",-150.0,9.978e-05,2,"2024-11-18T22:30:34.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564269,1731969034142,"fUSD",-2369.24507904,9.98e-05,2,"2024-11-18T22:30:34.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564270,1731969034160,"fUSD",-1580.49409564,9.98e-05,2,"2024-11-18T22:30:34.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564271,1731969034171,"fUSD",-1575.8454,9.98e-05,2,"2024-11-18T22:30:34.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564272,1731969034182,"fUSD",-1395.70067532,9.98e-05,2,"2024-11-18T22:30:34.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564273,1731969034202,"fUSD",-4064.67310528,9.98e-05,2,"2024-11-18T22:30:34.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564274,1731969034214,"fUSD",-885.83,9.98e-05,2,"2024-11-18T22:30:34.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564284,1731969038494,"fUSD",-150.0,9.722e-05,2,"2024-11-18T22:30:38.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564285,1731969038504,"fUSD",-150.0,9.763e-05,2,"2024-11-18T22:30:38.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564286,1731969038514,"fUSD",-150.0,9.765e-05,2,"2024-11-18T22:30:38.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564287,1731969038524,"fUSD",-150.0,9.775e-05,2,"2024-11-18T22:30:38.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564288,1731969038533,"fUSD",-150.0,9.784e-05,2,"2024-11-18T22:30:38.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564289,1731969038542,"fUSD",-150.0,9.786e-05,2,"2024-11-18T22:30:38.542",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564290,1731969038551,"fUSD",-150.0,9.789e-05,2,"2024-11-18T22:30:38.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564291,1731969038560,"fUSD",-193.09786449,9.791e-05,2,"2024-11-18T22:30:38.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564292,1731969038606,"fUSD",-13.57351406,9.791e-05,2,"2024-11-18T22:30:38.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564293,1731969038616,"fUSD",-150.0,9.854e-05,2,"2024-11-18T22:30:38.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564294,1731969038626,"fUSD",-150.0,9.855e-05,2,"2024-11-18T22:30:38.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564295,1731969038636,"fUSD",-3.48166174,9.86e-05,2,"2024-11-18T22:30:38.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564296,1731969038648,"fUSD",-146.51833826,9.86e-05,2,"2024-11-18T22:30:38.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564297,1731969038658,"fUSD",-150.0,9.871e-05,2,"2024-11-18T22:30:38.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564298,1731969038668,"fUSD",-150.0,9.878e-05,2,"2024-11-18T22:30:38.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564299,1731969038678,"fUSD",-150.0,9.888e-05,2,"2024-11-18T22:30:38.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564300,1731969038688,"fUSD",-150.0,9.894e-05,2,"2024-11-18T22:30:38.688",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564301,1731969038698,"fUSD",-150.0,9.895e-05,2,"2024-11-18T22:30:38.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564302,1731969038708,"fUSD",-150.0,9.915e-05,2,"2024-11-18T22:30:38.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564303,1731969038718,"fUSD",-150.0,9.917e-05,2,"2024-11-18T22:30:38.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564304,1731969038728,"fUSD",-150.0,9.936e-05,2,"2024-11-18T22:30:38.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564305,1731969038739,"fUSD",-150.0,9.956e-05,2,"2024-11-18T22:30:38.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564306,1731969038749,"fUSD",-240362.75495803,9.98e-05,2,"2024-11-18T22:30:38.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564307,1731969038758,"fUSD",-1500.0,9.98e-05,2,"2024-11-18T22:30:38.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564308,1731969038768,"fUSD",-4378.28256731,9.982e-05,2,"2024-11-18T22:30:38.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564309,1731969038777,"fUSD",-150.0,9.986e-05,2,"2024-11-18T22:30:38.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564310,1731969038786,"fUSD",-598.9940921,9.988e-05,2,"2024-11-18T22:30:38.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564311,1731969038795,"fUSD",-150.0,9.988e-05,2,"2024-11-18T22:30:38.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564312,1731969038804,"fUSD",-167.5251544,9.988e-05,2,"2024-11-18T22:30:38.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564313,1731969038813,"fUSD",-101276.71217148,9.993e-05,2,"2024-11-18T22:30:38.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564314,1731969038822,"fUSD",-952.509,9.995e-05,2,"2024-11-18T22:30:38.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564315,1731969038838,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:30:38.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564316,1731969038847,"fUSD",-502.07567976,9.998e-05,2,"2024-11-18T22:30:38.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564317,1731969038856,"fUSD",-150.0,9.998e-05,2,"2024-11-18T22:30:38.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564318,1731969038866,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:30:38.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564319,1731969038876,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:30:38.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564320,1731969038886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564321,1731969038895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564322,1731969038905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564323,1731969038914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564324,1731969038923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564325,1731969038933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564327,1731969038943,"fUSD",-150.4,9.999e-05,2,"2024-11-18T22:30:38.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564329,1731969038952,"fUSD",-370.0,9.999e-05,2,"2024-11-18T22:30:38.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564330,1731969038961,"fUSD",-586.28,9.999e-05,2,"2024-11-18T22:30:38.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564332,1731969038970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564333,1731969038979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564335,1731969038988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564337,1731969038998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:38.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564339,1731969039008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564341,1731969039017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564343,1731969039026,"fUSD",-478.3,9.999e-05,2,"2024-11-18T22:30:39.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564346,1731969039036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564349,1731969039045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564351,1731969039055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564354,1731969039064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564356,1731969039073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564358,1731969039087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564360,1731969039097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564362,1731969039106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564364,1731969039115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564366,1731969039124,"fUSD",-273.87,9.999e-05,2,"2024-11-18T22:30:39.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564368,1731969039133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564370,1731969039142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564372,1731969039151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564373,1731969039160,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T22:30:39.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564375,1731969039169,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.169",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564377,1731969039179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564378,1731969039188,"fUSD",-648.81912013,9.999e-05,2,"2024-11-18T22:30:39.188",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564379,1731969039197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564380,1731969039206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564381,1731969039215,"fUSD",-457.98511662,9.999e-05,2,"2024-11-18T22:30:39.215",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564382,1731969039224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564383,1731969039233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564384,1731969039245,"fUSD",-271.39,9.999e-05,2,"2024-11-18T22:30:39.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564385,1731969039255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564386,1731969039266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564387,1731969039275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564388,1731969039285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564389,1731969039297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564390,1731969039306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564391,1731969039317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564392,1731969039328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564393,1731969039339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564394,1731969039348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564395,1731969039357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564396,1731969039366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564397,1731969039376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564398,1731969039386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564399,1731969039398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564400,1731969039407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.407",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564401,1731969039418,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564402,1731969039428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564403,1731969039438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564404,1731969039447,"fUSD",-280.61995823,9.999e-05,2,"2024-11-18T22:30:39.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564405,1731969039456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564406,1731969039466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.466",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564407,1731969039476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564408,1731969039485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564409,1731969039495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564410,1731969039504,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564411,1731969039513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564412,1731969039522,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564413,1731969039532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564414,1731969039541,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564415,1731969039551,"fUSD",-463.69,9.999e-05,2,"2024-11-18T22:30:39.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564416,1731969039561,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564417,1731969039571,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564418,1731969039580,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564419,1731969039592,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564420,1731969039601,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564421,1731969039610,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564422,1731969039619,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564423,1731969039628,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564424,1731969039637,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564425,1731969039649,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564426,1731969039659,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564427,1731969039668,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564428,1731969039678,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564429,1731969039687,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564430,1731969039697,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564431,1731969039706,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564432,1731969039715,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564433,1731969039724,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564434,1731969039734,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564435,1731969039744,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564436,1731969039753,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564437,1731969039763,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564438,1731969039773,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564439,1731969039782,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564440,1731969039791,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564441,1731969039800,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564442,1731969039810,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564443,1731969039819,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564444,1731969039828,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564445,1731969039842,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564446,1731969039851,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564447,1731969039860,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564448,1731969039870,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564449,1731969039880,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564450,1731969039890,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564451,1731969039899,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564452,1731969039911,"fUSD",-666.44,9.999e-05,2,"2024-11-18T22:30:39.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564453,1731969039921,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564454,1731969039930,"fUSD",-666.61370243,9.999e-05,2,"2024-11-18T22:30:39.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564455,1731969039940,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564456,1731969039950,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564457,1731969039959,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564458,1731969039968,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564459,1731969039978,"fUSD",-563.02,9.999e-05,2,"2024-11-18T22:30:39.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564460,1731969039987,"fUSD",-563.16283828,9.999e-05,2,"2024-11-18T22:30:39.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564461,1731969039997,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:39.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564462,1731969040006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564463,1731969040016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564464,1731969040025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564465,1731969040035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564466,1731969040044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564467,1731969040054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564468,1731969040063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564469,1731969040073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564470,1731969040084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564471,1731969040093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564472,1731969040103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564474,1731969040334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564475,1731969040343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564476,1731969040353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564477,1731969040363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564478,1731969040372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564479,1731969040384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564480,1731969040396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564481,1731969040408,"fUSD",-282.9084876,9.999e-05,2,"2024-11-18T22:30:40.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564482,1731969040419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564483,1731969040429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.429",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564484,1731969040440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564485,1731969040449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.449",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564486,1731969040459,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564487,1731969040468,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.468",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564488,1731969040479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564489,1731969040489,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564490,1731969040500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564491,1731969040510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564492,1731969040521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.521",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564493,1731969040530,"fUSD",-247.35438136,9.999e-05,2,"2024-11-18T22:30:40.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564494,1731969040541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564495,1731969040550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564496,1731969040559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564497,1731969040568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564498,1731969040577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564499,1731969040589,"fUSD",-647.53,9.999e-05,2,"2024-11-18T22:30:40.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564500,1731969040598,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564501,1731969040607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564502,1731969040616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564503,1731969040625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564504,1731969040636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564505,1731969040645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564506,1731969040654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564507,1731969040663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564508,1731969040672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564509,1731969040682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.682",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564510,1731969040691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564511,1731969040701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.701",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564512,1731969040710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.710",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564513,1731969040720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.720",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564514,1731969040729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564515,1731969040739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564516,1731969040750,"fUSD",-293.8271402,9.999e-05,2,"2024-11-18T22:30:40.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564517,1731969040759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564518,1731969040769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564519,1731969040777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564520,1731969040786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564521,1731969040796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564522,1731969040805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564524,1731969040814,"fUSD",-588.75,9.999e-05,2,"2024-11-18T22:30:40.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564526,1731969040824,"fUSD",-613.09,9.999e-05,2,"2024-11-18T22:30:40.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564527,1731969040835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564529,1731969040845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564531,1731969040855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564533,1731969040864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564535,1731969040874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564537,1731969040883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564540,1731969040892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564542,1731969040902,"fUSD",-610.22,9.999e-05,2,"2024-11-18T22:30:40.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564544,1731969040912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564546,1731969040921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564548,1731969040931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564550,1731969040940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564552,1731969040948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564554,1731969040958,"fUSD",-413.0,9.999e-05,2,"2024-11-18T22:30:40.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564556,1731969040967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564557,1731969040976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564559,1731969040985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564561,1731969040994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:40.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564563,1731969041004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564565,1731969041013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564567,1731969041023,"fUSD",-461.61,9.999e-05,2,"2024-11-18T22:30:41.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564569,1731969041032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564571,1731969041041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.041",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564573,1731969041050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564575,1731969041059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564577,1731969041068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564579,1731969041078,"fUSD",-239.0,9.999e-05,2,"2024-11-18T22:30:41.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564581,1731969041088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564583,1731969041100,"fUSD",-174.56,9.999e-05,2,"2024-11-18T22:30:41.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564585,1731969041109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564587,1731969041119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564589,1731969041128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564590,1731969041137,"fUSD",-528.64772483,9.999e-05,2,"2024-11-18T22:30:41.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564592,1731969041147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564594,1731969041156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564595,1731969041165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564596,1731969041174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564597,1731969041183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564598,1731969041192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564599,1731969041202,"fUSD",-642.01,9.999e-05,2,"2024-11-18T22:30:41.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564600,1731969041211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564601,1731969041220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564602,1731969041231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564603,1731969041240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564604,1731969041250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564605,1731969041259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564606,1731969041269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564607,1731969041278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564608,1731969041288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564609,1731969041296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564610,1731969041305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564611,1731969041315,"fUSD",-592.0,9.999e-05,2,"2024-11-18T22:30:41.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564612,1731969041323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564613,1731969041334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564614,1731969041343,"fUSD",-572.58539146,9.999e-05,2,"2024-11-18T22:30:41.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564615,1731969041352,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564616,1731969041361,"fUSD",-489.20428999,9.999e-05,2,"2024-11-18T22:30:41.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564617,1731969041370,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.370",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564618,1731969041379,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564619,1731969041388,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564620,1731969041397,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564621,1731969041406,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564622,1731969041415,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564623,1731969041425,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564624,1731969041435,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564625,1731969041444,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564626,1731969041454,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564627,1731969041462,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564628,1731969041472,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564629,1731969041482,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564630,1731969041493,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.493",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564631,1731969041502,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.502",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564632,1731969041511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564633,1731969041520,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564634,1731969041530,"fUSD",-484.42288169,9.999e-05,2,"2024-11-18T22:30:41.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564635,1731969041539,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564636,1731969041548,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564637,1731969041556,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564638,1731969041565,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564639,1731969041575,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564640,1731969041585,"fUSD",-832.49,9.999e-05,2,"2024-11-18T22:30:41.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564641,1731969041595,"fUSD",-832.66513614,9.999e-05,2,"2024-11-18T22:30:41.595",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564642,1731969041604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564643,1731969041614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564644,1731969041623,"fUSD",-498.27217692,9.999e-05,2,"2024-11-18T22:30:41.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564645,1731969041632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564646,1731969041643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564647,1731969041653,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564648,1731969041662,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.662",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564649,1731969041671,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564650,1731969041680,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564651,1731969041690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564652,1731969041699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564653,1731969041709,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564654,1731969041719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.719",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564655,1731969041728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564656,1731969041737,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564657,1731969041746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564658,1731969041755,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564659,1731969041764,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564660,1731969041774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564661,1731969041783,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.783",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564662,1731969041793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564663,1731969041803,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564664,1731969041814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564665,1731969041824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564666,1731969041836,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564667,1731969041846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564668,1731969041855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564669,1731969041864,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564670,1731969041874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564671,1731969041884,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.884",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564672,1731969041894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564673,1731969041903,"fUSD",-587.84580717,9.999e-05,2,"2024-11-18T22:30:41.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564674,1731969041916,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564675,1731969041926,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564676,1731969041936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564677,1731969041946,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564678,1731969041955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564679,1731969041966,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564680,1731969041976,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564681,1731969041985,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:41.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564682,1731969041995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:41.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564683,1731969042004,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564684,1731969042014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564685,1731969042023,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564686,1731969042032,"fUSD",-619.77,9.999e-05,2,"2024-11-18T22:30:42.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564687,1731969042042,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564688,1731969042051,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564689,1731969042060,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564690,1731969042070,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564691,1731969042080,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564692,1731969042090,"fUSD",-1307.09,9.999e-05,2,"2024-11-18T22:30:42.090",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564693,1731969042099,"fUSD",-1307.28201176,9.999e-05,2,"2024-11-18T22:30:42.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564694,1731969042109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564695,1731969042118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564696,1731969042127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564697,1731969042136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564698,1731969042146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564699,1731969042155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564700,1731969042164,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564701,1731969042173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564702,1731969042182,"fUSD",-186.07856564,9.999e-05,2,"2024-11-18T22:30:42.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564703,1731969042191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564704,1731969042201,"fUSD",-251.36233293,9.999e-05,2,"2024-11-18T22:30:42.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564705,1731969042211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564706,1731969042220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564707,1731969042230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564708,1731969042241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564709,1731969042251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564710,1731969042260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564711,1731969042269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564712,1731969042280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564713,1731969042289,"fUSD",-504.0578126,9.999e-05,2,"2024-11-18T22:30:42.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564714,1731969042299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564715,1731969042310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564716,1731969042320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564717,1731969042330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564718,1731969042340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564719,1731969042350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564720,1731969042359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564721,1731969042368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564722,1731969042378,"fUSD",-241.08562026,9.999e-05,2,"2024-11-18T22:30:42.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564723,1731969042388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564724,1731969042397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564725,1731969042408,"fUSD",-321.24,9.999e-05,2,"2024-11-18T22:30:42.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564726,1731969042417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564727,1731969042426,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564728,1731969042435,"fUSD",-617.31,9.999e-05,2,"2024-11-18T22:30:42.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564729,1731969042444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564730,1731969042453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564731,1731969042462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564732,1731969042471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564733,1731969042480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564734,1731969042489,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564735,1731969042498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.498",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564736,1731969042507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564737,1731969042517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564738,1731969042526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564739,1731969042535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564740,1731969042543,"fUSD",-521.4,9.999e-05,2,"2024-11-18T22:30:42.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564741,1731969042553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564742,1731969042562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564743,1731969042571,"fUSD",-367.79856674,9.999e-05,2,"2024-11-18T22:30:42.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564744,1731969042580,"fUSD",-535.59,9.999e-05,2,"2024-11-18T22:30:42.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564745,1731969042592,"fUSD",-1358.52,9.999e-05,2,"2024-11-18T22:30:42.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564746,1731969042603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.603",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564747,1731969042612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564748,1731969042621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564749,1731969042630,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564750,1731969042639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564751,1731969042648,"fUSD",-430.74,9.999e-05,2,"2024-11-18T22:30:42.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564752,1731969042657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564753,1731969042666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:30:42.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564754,1731969042675,"fUSD",-235.11,9.999e-05,2,"2024-11-18T22:30:42.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564755,1731969042685,"fUSD",-252592.52043935,0.0001,2,"2024-11-18T22:30:42.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564756,1731969042694,"fUSD",-5609.28186966,0.0001,2,"2024-11-18T22:30:42.694",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564757,1731969042703,"fUSD",-427581.78171589,0.0001,2,"2024-11-18T22:30:42.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564758,1731969042981,"fUSD",-294.88469172,0.0001,2,"2024-11-18T22:30:42.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564759,1731969042992,"fUSD",-662.68309162,0.0001,2,"2024-11-18T22:30:42.992",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564760,1731969043004,"fUSD",-927.22751103,0.0001,2,"2024-11-18T22:30:43.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564761,1731969043042,"fUSD",-6821.03671273,0.0001,2,"2024-11-18T22:30:43.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564762,1731969043053,"fUSD",-8474.18,0.0001,2,"2024-11-18T22:30:43.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564764,1731969043488,"fUSD",-468.59532,0.0001,2,"2024-11-18T22:30:43.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564765,1731969043602,"fUSD",-683.1034336,0.0001,2,"2024-11-18T22:30:43.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564766,1731969043614,"fUSD",-15966.62424216,0.0001,2,"2024-11-18T22:30:43.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564776,1731969046374,"fUSD",-215.50866161,9.979e-05,2,"2024-11-18T22:30:46.374",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564777,1731969046384,"fUSD",-2205.35195794,0.0001,2,"2024-11-18T22:30:46.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564778,1731969046396,"fUSD",-400.0,0.0001,2,"2024-11-18T22:30:46.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564779,1731969046409,"fUSD",-1529.65936875,0.0001,2,"2024-11-18T22:30:46.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564780,1731969046421,"fUSD",-4032.80043313,0.0001,2,"2024-11-18T22:30:46.421",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564781,1731969046435,"fUSD",-11369.00907416,0.0001,2,"2024-11-18T22:30:46.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564782,1731969046447,"fUSD",-635.84286283,0.0001,2,"2024-11-18T22:30:46.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564783,1731969046460,"fUSD",-596.54012959,0.0001,2,"2024-11-18T22:30:46.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564784,1731969046473,"fUSD",-13770.93784062,0.0001,2,"2024-11-18T22:30:46.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564785,1731969046486,"fUSD",-6172.81784563,0.0001,2,"2024-11-18T22:30:46.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564786,1731969046499,"fUSD",-873.74712415,0.0001,2,"2024-11-18T22:30:46.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564787,1731969046512,"fUSD",-17047.25616546,0.0001,2,"2024-11-18T22:30:46.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564788,1731969046525,"fUSD",-2283.42218229,0.0001,2,"2024-11-18T22:30:46.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564789,1731969046539,"fUSD",-550.31858725,0.0001,2,"2024-11-18T22:30:46.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564790,1731969046551,"fUSD",-674.79429573,0.0001,2,"2024-11-18T22:30:46.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564791,1731969046564,"fUSD",-1042.4337992,0.0001,2,"2024-11-18T22:30:46.564",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564792,1731969046576,"fUSD",-2479.97084612,0.0001,2,"2024-11-18T22:30:46.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564793,1731969046588,"fUSD",-1701.5,0.0001,2,"2024-11-18T22:30:46.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564794,1731969046600,"fUSD",-8888.09487666,0.0001,2,"2024-11-18T22:30:46.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564795,1731969046611,"fUSD",-2322.98633876,0.0001,2,"2024-11-18T22:30:46.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564796,1731969046623,"fUSD",-2082.9365688,0.0001,2,"2024-11-18T22:30:46.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564797,1731969046635,"fUSD",-409.14193754,0.0001,2,"2024-11-18T22:30:46.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564798,1731969046648,"fUSD",-8813.61514324,0.0001,2,"2024-11-18T22:30:46.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564799,1731969046661,"fUSD",-4093.21392897,0.0001,2,"2024-11-18T22:30:46.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564800,1731969046674,"fUSD",-295.25514135,0.0001,2,"2024-11-18T22:30:46.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564801,1731969046687,"fUSD",-557.8322401,0.0001,2,"2024-11-18T22:30:46.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564802,1731969046700,"fUSD",-706.00898571,0.0001,2,"2024-11-18T22:30:46.700",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564803,1731969046712,"fUSD",-383.87296915,0.0001,2,"2024-11-18T22:30:46.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564804,1731969046725,"fUSD",-10391.97917367,0.0001,2,"2024-11-18T22:30:46.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564805,1731969046738,"fUSD",-4545.31242003,0.0001,2,"2024-11-18T22:30:46.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564806,1731969046755,"fUSD",-618.3903605,0.0001,2,"2024-11-18T22:30:46.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564807,1731969046773,"fUSD",-2829.15759352,0.0001,2,"2024-11-18T22:30:46.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564808,1731969046785,"fUSD",-431.22961645,0.0001,2,"2024-11-18T22:30:46.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564809,1731969046799,"fUSD",-380.67131999,0.0001,2,"2024-11-18T22:30:46.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564811,1731969046811,"fUSD",-4283.74000465,0.0001,2,"2024-11-18T22:30:46.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564812,1731969046823,"fUSD",-3690.46625153,0.0001,2,"2024-11-18T22:30:46.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564813,1731969046842,"fUSD",-805.58226419,0.0001,2,"2024-11-18T22:30:46.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564814,1731969046883,"fUSD",-1200.53468999,0.0001,2,"2024-11-18T22:30:46.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564815,1731969046896,"fUSD",-1415.44956061,0.0001,2,"2024-11-18T22:30:46.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564816,1731969046920,"fUSD",-677.10089494,0.0001,2,"2024-11-18T22:30:46.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564818,1731969440170,"fUSD",1000.0,0.0002,60,"2024-11-18T22:37:20.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564819,1731969596012,"fUSD",543.46,8.219e-05,2,"2024-11-18T22:39:56.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564826,1731970116368,"fUSD",502.0773777,0.00023,120,"2024-11-18T22:48:36.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564827,1731970143659,"fUSD",-500.0,9e-05,2,"2024-11-18T22:49:03.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564828,1731970143680,"fUSD",-202.81,9e-05,2,"2024-11-18T22:49:03.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564850,1731970231636,"fUSD",-167.84,8.996e-05,2,"2024-11-18T22:50:31.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564851,1731970231646,"fUSD",-250.0,9.081e-05,2,"2024-11-18T22:50:31.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564852,1731970231656,"fUSD",-102.02839141,9.081e-05,2,"2024-11-18T22:50:31.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564853,1731970231667,"fUSD",-897.97160859,9.081e-05,2,"2024-11-18T22:50:31.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564854,1731970231676,"fUSD",-169.38,9.156e-05,2,"2024-11-18T22:50:31.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564855,1731970231685,"fUSD",-250.0,9.191e-05,2,"2024-11-18T22:50:31.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564856,1731970231695,"fUSD",-832.16,9.25e-05,2,"2024-11-18T22:50:31.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564857,1731970231704,"fUSD",-300.0,9.479e-05,2,"2024-11-18T22:50:31.704",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564858,1731970231714,"fUSD",-150.0,9.479e-05,2,"2024-11-18T22:50:31.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564859,1731970231723,"fUSD",-150.0,9.48e-05,2,"2024-11-18T22:50:31.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564860,1731970231733,"fUSD",-150.0,9.48e-05,2,"2024-11-18T22:50:31.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564861,1731970231742,"fUSD",-433.34,9.48e-05,2,"2024-11-18T22:50:31.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564862,1731970231752,"fUSD",-150.0,9.48e-05,2,"2024-11-18T22:50:31.752",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564863,1731970231761,"fUSD",-150.0,9.48e-05,2,"2024-11-18T22:50:31.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564864,1731970231770,"fUSD",-433.34,9.48e-05,2,"2024-11-18T22:50:31.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564865,1731970231780,"fUSD",-431.78,9.48e-05,2,"2024-11-18T22:50:31.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564866,1731970231790,"fUSD",-1610.36,9.5e-05,2,"2024-11-18T22:50:31.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564867,1731970231799,"fUSD",-111.66839141,9.5e-05,2,"2024-11-18T22:50:31.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564868,1731970231820,"fUSD",-38.33160859,9.5e-05,2,"2024-11-18T22:50:31.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564869,1731970231830,"fUSD",-433.34,9.678e-05,2,"2024-11-18T22:50:31.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564870,1731970231839,"fUSD",-187.09,9.678e-05,2,"2024-11-18T22:50:31.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564871,1731970231848,"fUSD",-150.0,9.678e-05,2,"2024-11-18T22:50:31.848",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564872,1731970231857,"fUSD",-150.0,9.678e-05,2,"2024-11-18T22:50:31.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564873,1731970231867,"fUSD",-433.34,9.678e-05,2,"2024-11-18T22:50:31.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564874,1731970231876,"fUSD",-433.34,9.678e-05,2,"2024-11-18T22:50:31.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564875,1731970231886,"fUSD",-150.0,9.678e-05,2,"2024-11-18T22:50:31.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564876,1731970231895,"fUSD",-150.0,9.879e-05,2,"2024-11-18T22:50:31.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564877,1731970231904,"fUSD",-2898.10407477,9.88e-05,2,"2024-11-18T22:50:31.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564878,1731970231916,"fUSD",-2275.93278,9.88e-05,2,"2024-11-18T22:50:31.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564879,1731970231927,"fUSD",-2350.54314523,9.88e-05,2,"2024-11-18T22:50:31.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564880,1731970231936,"fUSD",-70.71791216,9.88e-05,2,"2024-11-18T22:50:31.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564881,1731970231947,"fUSD",-1615.03160098,9.88e-05,2,"2024-11-18T22:50:31.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564882,1731970231959,"fUSD",-16699.81448686,9.88e-05,2,"2024-11-18T22:50:31.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564883,1731970231968,"fUSD",-3018.416,9.88e-05,2,"2024-11-18T22:50:31.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564884,1731970231978,"fUSD",-5858.87977838,9.88e-05,2,"2024-11-18T22:50:31.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564885,1731970231989,"fUSD",-1740.89022162,9.88e-05,2,"2024-11-18T22:50:31.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564886,1731970231998,"fUSD",-3606.27057844,9.88e-05,2,"2024-11-18T22:50:31.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564887,1731970232009,"fUSD",-3931.27942156,9.88e-05,2,"2024-11-18T22:50:32.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564888,1731970232019,"fUSD",-7416.57,9.88e-05,2,"2024-11-18T22:50:32.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564889,1731970232028,"fUSD",-7525.41,9.88e-05,2,"2024-11-18T22:50:32.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564890,1731970232037,"fUSD",-7601.82,9.88e-05,2,"2024-11-18T22:50:32.037",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564891,1731970232046,"fUSD",-15205.1547,9.88e-05,2,"2024-11-18T22:50:32.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564892,1731970232056,"fUSD",-7639.47,9.88e-05,2,"2024-11-18T22:50:32.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564893,1731970232066,"fUSD",-1001.2487,9.899e-05,2,"2024-11-18T22:50:32.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564894,1731970232075,"fUSD",-500.0,9.92e-05,2,"2024-11-18T22:50:32.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564895,1731970232084,"fUSD",-1302.0,9.973e-05,2,"2024-11-18T22:50:32.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564896,1731970232095,"fUSD",-500.0,9.973e-05,2,"2024-11-18T22:50:32.095",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564897,1731970232104,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564898,1731970232113,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564899,1731970232122,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564900,1731970232135,"fUSD",-493.13578912,9.979e-05,2,"2024-11-18T22:50:32.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564901,1731970232146,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564902,1731970232156,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564903,1731970232168,"fUSD",-635.19,9.979e-05,2,"2024-11-18T22:50:32.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564904,1731970232184,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564905,1731970232194,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564906,1731970232205,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564907,1731970232216,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564908,1731970232227,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564909,1731970232237,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564910,1731970232246,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564911,1731970232258,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564912,1731970232268,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564913,1731970232278,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564914,1731970232289,"fUSD",-548.04,9.979e-05,2,"2024-11-18T22:50:32.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564915,1731970232300,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564916,1731970232312,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564917,1731970232323,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564918,1731970232333,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564920,1731970232343,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564921,1731970232354,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.354",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564923,1731970232365,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.365",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564925,1731970232377,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564927,1731970232388,"fUSD",-217.69635345,9.979e-05,2,"2024-11-18T22:50:32.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564928,1731970232399,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.399",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564930,1731970232410,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564931,1731970232421,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.421",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564932,1731970232431,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564933,1731970232441,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564934,1731970232452,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564935,1731970232464,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564936,1731970232474,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564937,1731970232484,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564938,1731970232494,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564939,1731970232503,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564940,1731970232514,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564941,1731970232526,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564942,1731970232537,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564943,1731970232547,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564944,1731970232558,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564945,1731970232569,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564946,1731970232580,"fUSD",-372.47237301,9.979e-05,2,"2024-11-18T22:50:32.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564947,1731970232591,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564948,1731970232602,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564949,1731970232613,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564950,1731970232624,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564951,1731970232635,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564952,1731970232647,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564953,1731970232657,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564954,1731970232667,"fUSD",-346.08920029,9.979e-05,2,"2024-11-18T22:50:32.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564955,1731970232678,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564956,1731970232689,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564957,1731970232700,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.700",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564958,1731970232711,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.711",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564959,1731970232722,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564960,1731970232733,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564961,1731970232743,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.743",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564962,1731970232755,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564963,1731970232766,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564964,1731970232776,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564965,1731970232787,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564966,1731970232797,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564967,1731970232808,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564968,1731970232819,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564969,1731970232830,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564970,1731970232839,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564971,1731970232851,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564972,1731970232861,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564973,1731970232871,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564974,1731970232881,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564975,1731970232894,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:32.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564976,1731970232904,"fUSD",-355.13753323,9.979e-05,2,"2024-11-18T22:50:32.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564977,1731970235765,"fUSD",-144.86246677,9.979e-05,2,"2024-11-18T22:50:35.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564978,1731970235775,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564979,1731970235784,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564980,1731970235794,"fUSD",-723.69,9.979e-05,2,"2024-11-18T22:50:35.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564981,1731970235804,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564982,1731970235814,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564983,1731970235823,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564984,1731970235834,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564985,1731970235844,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.844",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564986,1731970235853,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564987,1731970235863,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564988,1731970235872,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564989,1731970235882,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564990,1731970235893,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564991,1731970235903,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:35.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564992,1731970236418,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564993,1731970236442,"fUSD",-502.7,9.979e-05,2,"2024-11-18T22:50:36.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564994,1731970236452,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564995,1731970236462,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564996,1731970236471,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564997,1731970236480,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564998,1731970236490,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564999,1731970236499,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565000,1731970236508,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.508",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565001,1731970236517,"fUSD",-345.14826045,9.979e-05,2,"2024-11-18T22:50:36.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565002,1731970236527,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565003,1731970236536,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565004,1731970236545,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565005,1731970236554,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565006,1731970236564,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.564",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565007,1731970236573,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565008,1731970236582,"fUSD",-192.05216458,9.979e-05,2,"2024-11-18T22:50:36.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565009,1731970236592,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565010,1731970236601,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565011,1731970236610,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565012,1731970236620,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.620",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565013,1731970236629,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565014,1731970236638,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565015,1731970236648,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565016,1731970236658,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565017,1731970236667,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565018,1731970236676,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565019,1731970236686,"fUSD",-833.66,9.979e-05,2,"2024-11-18T22:50:36.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565020,1731970236696,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565021,1731970236706,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565022,1731970236716,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565023,1731970236726,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565024,1731970236736,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565025,1731970236745,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565026,1731970236755,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565027,1731970236764,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565028,1731970236774,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565029,1731970236783,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.783",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565030,1731970236792,"fUSD",-500.33273489,9.979e-05,2,"2024-11-18T22:50:36.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565031,1731970236802,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565032,1731970236811,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565033,1731970236821,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565034,1731970236831,"fUSD",-500.441853,9.979e-05,2,"2024-11-18T22:50:36.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565035,1731970236841,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565036,1731970236850,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565037,1731970236860,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565038,1731970236869,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565039,1731970236879,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565040,1731970236889,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565041,1731970236898,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565042,1731970236908,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565043,1731970236918,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565044,1731970236928,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565045,1731970236938,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.938",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565046,1731970236947,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565047,1731970236958,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565048,1731970236968,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565049,1731970236978,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565050,1731970236988,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:36.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565051,1731970236998,"fUSD",-563.46,9.979e-05,2,"2024-11-18T22:50:36.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565052,1731970237008,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565053,1731970237018,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565054,1731970237028,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565055,1731970237038,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565056,1731970237051,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565057,1731970237062,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565058,1731970237091,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565059,1731970237112,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565060,1731970237123,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.123",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565061,1731970237133,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565062,1731970237143,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565063,1731970237152,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.152",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565064,1731970237162,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565065,1731970237171,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565066,1731970237181,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565067,1731970237194,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565068,1731970237203,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565069,1731970237213,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565070,1731970237223,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565071,1731970237234,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.234",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565072,1731970237248,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565073,1731970237258,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565074,1731970237269,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565075,1731970237279,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565076,1731970237288,"fUSD",-352.17,9.979e-05,2,"2024-11-18T22:50:37.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565077,1731970237301,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565078,1731970237312,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565079,1731970237344,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.344",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565080,1731970237362,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565081,1731970237372,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565082,1731970237383,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565083,1731970237393,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565084,1731970237403,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565085,1731970237414,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565086,1731970237423,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565088,1731970237433,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565089,1731970237442,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565090,1731970237452,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565091,1731970237461,"fUSD",-150.0,9.979e-05,2,"2024-11-18T22:50:37.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565092,1731970237471,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565093,1731970237480,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565094,1731970237490,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565095,1731970237500,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565096,1731970237510,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565097,1731970237519,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565098,1731970237529,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565099,1731970237538,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:37.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565100,1731970237547,"fUSD",-237.83,9.979e-05,2,"2024-11-18T22:50:37.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565101,1731970237557,"fUSD",-265.32,9.979e-05,2,"2024-11-18T22:50:37.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565102,1731970237567,"fUSD",-762.007,9.982e-05,2,"2024-11-18T22:50:37.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565103,1731970237576,"fUSD",-10700.0,9.99e-05,2,"2024-11-18T22:50:37.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565104,1731970237586,"fUSD",-196.60124027,9.99e-05,2,"2024-11-18T22:50:37.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565105,1731970237596,"fUSD",-196.60124026,9.99e-05,2,"2024-11-18T22:50:37.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565106,1731970237605,"fUSD",-276.7513883,9.99e-05,2,"2024-11-18T22:50:37.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565107,1731970237614,"fUSD",-837.62577247,9.99e-05,2,"2024-11-18T22:50:37.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565108,1731970237624,"fUSD",-276.7513883,9.993e-05,2,"2024-11-18T22:50:37.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565109,1731970237633,"fUSD",-276.7513883,9.993e-05,2,"2024-11-18T22:50:37.633",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565111,1731970237642,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565112,1731970237652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565113,1731970237663,"fUSD",-445.94,9.997e-05,2,"2024-11-18T22:50:37.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565114,1731970237675,"fUSD",-330.16381905,9.997e-05,2,"2024-11-18T22:50:37.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565115,1731970237684,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565116,1731970237695,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565117,1731970237706,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565118,1731970237718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565119,1731970237729,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565120,1731970237739,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565121,1731970237748,"fUSD",-500.0,9.997e-05,2,"2024-11-18T22:50:37.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565122,1731970237760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565123,1731970237769,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565124,1731970237779,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565125,1731970237789,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565126,1731970237799,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565127,1731970237808,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565128,1731970237822,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565129,1731970237832,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.832",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565130,1731970237841,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565131,1731970237851,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565132,1731970237861,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565133,1731970237870,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565134,1731970237880,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565135,1731970237889,"fUSD",-548.04,9.998e-05,2,"2024-11-18T22:50:37.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565136,1731970237899,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565137,1731970237908,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565138,1731970237918,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565139,1731970237927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565140,1731970237937,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565141,1731970237948,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565142,1731970237958,"fUSD",-336.12600369,9.998e-05,2,"2024-11-18T22:50:37.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565143,1731970237967,"fUSD",-198.92652302,9.998e-05,2,"2024-11-18T22:50:37.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565144,1731970237977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565145,1731970237986,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565147,1731970237996,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:37.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565148,1731970238005,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565149,1731970238015,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565150,1731970238025,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565151,1731970238034,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565152,1731970238043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565153,1731970238052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565155,1731970238062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565157,1731970238073,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565159,1731970238082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.082",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565161,1731970238092,"fUSD",-152.71,9.998e-05,2,"2024-11-18T22:50:38.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565163,1731970238101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565165,1731970238111,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565166,1731970238120,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565168,1731970238130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565169,1731970238140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565170,1731970238149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565171,1731970238159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565172,1731970238168,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565173,1731970238178,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.178",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565174,1731970238191,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565176,1731970238200,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565178,1731970238210,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565180,1731970238220,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565182,1731970238231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565184,1731970238240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565186,1731970238250,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565188,1731970238261,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565191,1731970238272,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565193,1731970238281,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565195,1731970238290,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565197,1731970238300,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565198,1731970238309,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565201,1731970238324,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.324",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565202,1731970238334,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565204,1731970238343,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565205,1731970238353,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565207,1731970238362,"fUSD",-723.69,9.998e-05,2,"2024-11-18T22:50:38.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565209,1731970238372,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565210,1731970238381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565212,1731970238390,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565214,1731970238400,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565216,1731970238409,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565217,1731970238418,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565218,1731970238428,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565219,1731970238438,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565220,1731970238447,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565221,1731970238457,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565222,1731970238467,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565223,1731970238476,"fUSD",-502.7,9.998e-05,2,"2024-11-18T22:50:38.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565224,1731970238485,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565225,1731970238496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.496",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565226,1731970238507,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565227,1731970238516,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565228,1731970238526,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565229,1731970238535,"fUSD",-206.56598992,9.998e-05,2,"2024-11-18T22:50:38.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565230,1731970238545,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565231,1731970238554,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565232,1731970238563,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.563",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565233,1731970238574,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.574",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565234,1731970238583,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565235,1731970238592,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565236,1731970238602,"fUSD",-114.89765065,9.998e-05,2,"2024-11-18T22:50:38.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565237,1731970238619,"fUSD",-385.10234935,9.998e-05,2,"2024-11-18T22:50:38.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565238,1731970238629,"fUSD",-12.82544399,9.998e-05,2,"2024-11-18T22:50:38.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565239,1731970238643,"fUSD",-487.17455601,9.998e-05,2,"2024-11-18T22:50:38.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565240,1731970238652,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565241,1731970238663,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565242,1731970238672,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565243,1731970238681,"fUSD",-387.98613897,9.998e-05,2,"2024-11-18T22:50:38.681",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565244,1731970238692,"fUSD",-112.01386103,9.998e-05,2,"2024-11-18T22:50:38.692",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565245,1731970238702,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565246,1731970238712,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565247,1731970238721,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565248,1731970238730,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565249,1731970238739,"fUSD",-833.66,9.998e-05,2,"2024-11-18T22:50:38.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565250,1731970238748,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565251,1731970238817,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565252,1731970238827,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.827",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565253,1731970238836,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565254,1731970238846,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565255,1731970238858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565256,1731970238867,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565257,1731970238875,"fUSD",-392.83237444,9.998e-05,2,"2024-11-18T22:50:38.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565258,1731970238885,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565259,1731970238894,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565260,1731970238903,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565261,1731970238912,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565262,1731970238922,"fUSD",-207.02299301,9.998e-05,2,"2024-11-18T22:50:38.922",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565263,1731970238931,"fUSD",-617.72,9.998e-05,2,"2024-11-18T22:50:38.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565264,1731970238939,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565265,1731970238949,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.949",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565266,1731970238958,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565267,1731970238967,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565268,1731970238976,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565269,1731970238986,"fUSD",-436.13,9.998e-05,2,"2024-11-18T22:50:38.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565270,1731970238995,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:38.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565271,1731970239004,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565272,1731970239014,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565273,1731970239024,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565274,1731970239034,"fUSD",-245.05,9.998e-05,2,"2024-11-18T22:50:39.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565275,1731970239043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565276,1731970239052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565277,1731970239061,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.061",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565278,1731970239070,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565279,1731970239079,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565280,1731970239087,"fUSD",-85.91077152,9.998e-05,2,"2024-11-18T22:50:39.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565281,1731970239099,"fUSD",-414.08922848,9.998e-05,2,"2024-11-18T22:50:39.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565282,1731970239109,"fUSD",-506.06,9.998e-05,2,"2024-11-18T22:50:39.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565283,1731970239118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565284,1731970239128,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565285,1731970239137,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565286,1731970239147,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565287,1731970239156,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565288,1731970239166,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565289,1731970239176,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565290,1731970239187,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565291,1731970239199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565292,1731970239208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565293,1731970239217,"fUSD",-103.57815033,9.998e-05,2,"2024-11-18T22:50:39.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565294,1731970239230,"fUSD",-396.42184967,9.998e-05,2,"2024-11-18T22:50:39.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565295,1731970239240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565296,1731970239249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565297,1731970239259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565298,1731970239270,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565299,1731970239279,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565300,1731970239288,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565301,1731970239298,"fUSD",-501.02310775,9.998e-05,2,"2024-11-18T22:50:39.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565302,1731970239307,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565303,1731970239317,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565304,1731970239326,"fUSD",-501.29408933,9.998e-05,2,"2024-11-18T22:50:39.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565305,1731970239336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565306,1731970239345,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565307,1731970239354,"fUSD",-275.49928094,9.998e-05,2,"2024-11-18T22:50:39.354",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565311,1731970239607,"fUSD",-224.50071906,9.998e-05,2,"2024-11-18T22:50:39.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565312,1731970239617,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565313,1731970239628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565314,1731970239638,"fUSD",-500.83,9.998e-05,2,"2024-11-18T22:50:39.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565315,1731970239648,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565316,1731970239659,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565317,1731970239669,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565318,1731970239678,"fUSD",-447.63006479,9.998e-05,2,"2024-11-18T22:50:39.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565319,1731970239689,"fUSD",-52.36993521,9.998e-05,2,"2024-11-18T22:50:39.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565320,1731970239699,"fUSD",-524.07,9.998e-05,2,"2024-11-18T22:50:39.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565321,1731970239708,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565322,1731970239718,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565323,1731970239727,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565324,1731970239736,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565325,1731970239745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565326,1731970239754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565327,1731970239763,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565328,1731970239773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565329,1731970239782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565330,1731970239791,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565331,1731970239800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565332,1731970239809,"fUSD",-168.04358492,9.998e-05,2,"2024-11-18T22:50:39.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565333,1731970239822,"fUSD",-331.95641508,9.998e-05,2,"2024-11-18T22:50:39.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565334,1731970239831,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:39.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565336,1731970239841,"fUSD",-209.80405569,9.998e-05,2,"2024-11-18T22:50:39.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565337,1731970239856,"fUSD",-290.19594431,9.998e-05,2,"2024-11-18T22:50:39.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565338,1731970239865,"fUSD",-384.30877032,9.998e-05,2,"2024-11-18T22:50:39.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565339,1731970240250,"fUSD",-500.0,9.979e-05,2,"2024-11-18T22:50:40.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565340,1731970240261,"fUSD",-115.69122968,9.998e-05,2,"2024-11-18T22:50:40.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565341,1731970240271,"fUSD",-198.49441186,9.998e-05,2,"2024-11-18T22:50:40.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565342,1731970240282,"fUSD",-500.50558814,9.998e-05,2,"2024-11-18T22:50:40.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565343,1731970240291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565344,1731970240301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565345,1731970240310,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565346,1731970240321,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.321",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565347,1731970240331,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.331",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565348,1731970240340,"fUSD",-41.51673673,9.998e-05,2,"2024-11-18T22:50:40.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565349,1731970240352,"fUSD",-458.48326327,9.998e-05,2,"2024-11-18T22:50:40.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565350,1731970240361,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565351,1731970240371,"fUSD",-346.31,9.998e-05,2,"2024-11-18T22:50:40.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565352,1731970240381,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565353,1731970240390,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565354,1731970240400,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565355,1731970240409,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565356,1731970240418,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565357,1731970240428,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565358,1731970240437,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565359,1731970240447,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565360,1731970240456,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565361,1731970240466,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.466",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565362,1731970240475,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565363,1731970240484,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565364,1731970240493,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.493",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565365,1731970240503,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565366,1731970240512,"fUSD",-403.95,9.998e-05,2,"2024-11-18T22:50:40.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565367,1731970240522,"fUSD",-500.0,9.998e-05,2,"2024-11-18T22:50:40.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565368,1731970240531,"fUSD",-480.00574535,9.998e-05,2,"2024-11-18T22:50:40.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565369,1731970240546,"fUSD",-19.99425465,9.998e-05,2,"2024-11-18T22:50:40.546",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565370,1731970240555,"fUSD",-279.59372424,9.999e-05,2,"2024-11-18T22:50:40.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565371,1731970240567,"fUSD",-699.71368841,9.999e-05,2,"2024-11-18T22:50:40.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565372,1731970240588,"fUSD",-408.0085986,9.999e-05,2,"2024-11-18T22:50:40.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565373,1731970240599,"fUSD",-591.9914014,9.999e-05,2,"2024-11-18T22:50:40.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565374,1731970240727,"fUSD",-5433.43258735,9.999e-05,2,"2024-11-18T22:50:40.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565375,1731970240736,"fUSD",-174.86184421,9.999e-05,2,"2024-11-18T22:50:40.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565376,1731970240746,"fUSD",-257.60515579,9.999e-05,2,"2024-11-18T22:50:40.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565377,1731970240756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565378,1731970240765,"fUSD",-181.95042096,9.999e-05,2,"2024-11-18T22:50:40.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565379,1731970240774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565380,1731970240784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565381,1731970240793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565382,1731970240803,"fUSD",-277.85855847,9.999e-05,2,"2024-11-18T22:50:40.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565383,1731970240812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565384,1731970240822,"fUSD",-300.0,9.999e-05,2,"2024-11-18T22:50:40.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565385,1731970240831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565386,1731970240840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565387,1731970240849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565388,1731970240858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565389,1731970240867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565390,1731970240875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565391,1731970240885,"fUSD",-502.6525259,9.999e-05,2,"2024-11-18T22:50:40.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565392,1731970240895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565393,1731970240904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565394,1731970240914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565395,1731970240923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565396,1731970240933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565397,1731970240942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565398,1731970240951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565399,1731970240961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565400,1731970240970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565401,1731970240979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565402,1731970240989,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565403,1731970240998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:40.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565404,1731970241007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565405,1731970241016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565406,1731970241026,"fUSD",-500.74121899,9.999e-05,2,"2024-11-18T22:50:41.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565407,1731970241036,"fUSD",-632.7,9.999e-05,2,"2024-11-18T22:50:41.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565408,1731970241045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565409,1731970241054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565410,1731970241063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565411,1731970241072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565412,1731970241081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565413,1731970241091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565414,1731970241100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565415,1731970241110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565416,1731970241118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565417,1731970241128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565418,1731970241137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565419,1731970241146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565420,1731970241156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565421,1731970241166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565422,1731970241175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565423,1731970241187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565424,1731970241197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565425,1731970241207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.207",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565426,1731970241216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565427,1731970241226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565428,1731970241238,"fUSD",-622.3,9.999e-05,2,"2024-11-18T22:50:41.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565429,1731970241248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565430,1731970241259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565431,1731970241268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565432,1731970241277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.277",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565433,1731970241286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565434,1731970241296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565435,1731970241305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565436,1731970241314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565437,1731970241324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.324",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565438,1731970241333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565439,1731970241343,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565440,1731970241352,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T22:50:41.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565441,1731970241362,"fUSD",-599.79,9.999e-05,2,"2024-11-18T22:50:41.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565442,1731970241371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565443,1731970241381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565444,1731970241391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565445,1731970241400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565446,1731970241410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565447,1731970241419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565448,1731970241428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565449,1731970241438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565450,1731970241447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565451,1731970241456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565452,1731970241467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565453,1731970241478,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565454,1731970241487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565455,1731970241497,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565456,1731970241506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565457,1731970241515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565458,1731970241524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565459,1731970241533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565460,1731970241542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.542",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565461,1731970241552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.552",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565462,1731970241561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565463,1731970241572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.572",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565464,1731970241583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565465,1731970241596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565466,1731970241606,"fUSD",-449.4,9.999e-05,2,"2024-11-18T22:50:41.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565467,1731970241615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565468,1731970241624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565469,1731970241634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.634",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565470,1731970241643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565471,1731970241653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565472,1731970241663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565473,1731970241672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565474,1731970241681,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.681",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565475,1731970241690,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565476,1731970241699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565477,1731970241709,"fUSD",-629.52,9.999e-05,2,"2024-11-18T22:50:41.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565478,1731970241718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565479,1731970241729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565480,1731970241738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565481,1731970241748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565482,1731970241757,"fUSD",-184.6386016,9.999e-05,2,"2024-11-18T22:50:41.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565483,1731970241767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565484,1731970241776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565485,1731970241785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565486,1731970241795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565487,1731970241803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565488,1731970241812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565489,1731970241821,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565490,1731970241831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565491,1731970241840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565492,1731970241849,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565493,1731970241858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565494,1731970241868,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565495,1731970241877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:41.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565496,1731970241888,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565497,1731970241898,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565498,1731970241908,"fUSD",-432.8,9.999e-05,2,"2024-11-18T22:50:41.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565499,1731970241917,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565500,1731970241927,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565501,1731970241936,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565502,1731970241945,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565503,1731970241954,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565504,1731970241963,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565505,1731970241973,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565506,1731970241982,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.982",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565507,1731970241991,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:41.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565508,1731970242001,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.001",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565509,1731970242011,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565510,1731970242021,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565511,1731970242031,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.031",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565512,1731970242040,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.040",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565513,1731970242050,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565514,1731970242059,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565515,1731970242069,"fUSD",-548.04,9.999e-05,2,"2024-11-18T22:50:42.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565516,1731970242079,"fUSD",-548.18723701,9.999e-05,2,"2024-11-18T22:50:42.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565517,1731970242089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565518,1731970242098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565519,1731970242109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565520,1731970242118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565521,1731970242127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565522,1731970242136,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565523,1731970242145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565524,1731970242154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565525,1731970242163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565526,1731970242172,"fUSD",-511.1,9.999e-05,2,"2024-11-18T22:50:42.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565527,1731970242181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565528,1731970242195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565529,1731970242204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565530,1731970242213,"fUSD",-392.64942646,9.999e-05,2,"2024-11-18T22:50:42.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565531,1731970242224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565532,1731970242235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565533,1731970242245,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565534,1731970242255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565535,1731970242265,"fUSD",-562.89068103,9.999e-05,2,"2024-11-18T22:50:42.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565536,1731970242274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565537,1731970242284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565538,1731970242293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565539,1731970242302,"fUSD",-407.26,9.999e-05,2,"2024-11-18T22:50:42.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565540,1731970242311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565541,1731970242320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565542,1731970242330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565543,1731970242340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565544,1731970242350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565545,1731970242359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565546,1731970242368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565547,1731970242378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565548,1731970242387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565549,1731970242396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565550,1731970242405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565551,1731970242415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565552,1731970242425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565553,1731970242435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565554,1731970242444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565555,1731970242454,"fUSD",-386.18112894,9.999e-05,2,"2024-11-18T22:50:42.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565556,1731970242464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565557,1731970242473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565558,1731970242483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565559,1731970242492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.492",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565560,1731970242501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.501",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565562,1731970242510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565563,1731970242519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565564,1731970242635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565565,1731970242647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565566,1731970242656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565567,1731970242666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565568,1731970242675,"fUSD",-283.73,9.999e-05,2,"2024-11-18T22:50:42.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565569,1731970242684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565570,1731970242693,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565571,1731970242703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565572,1731970242712,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565573,1731970242721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565574,1731970242731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565575,1731970242740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.740",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565576,1731970242749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565577,1731970242759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565578,1731970242768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565579,1731970242778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.778",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565580,1731970242787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565581,1731970242796,"fUSD",-255.4,9.999e-05,2,"2024-11-18T22:50:42.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565582,1731970242805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565583,1731970242815,"fUSD",-400.3,9.999e-05,2,"2024-11-18T22:50:42.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565584,1731970242825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565585,1731970242835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565586,1731970242845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565587,1731970242855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565588,1731970242865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565590,1731970242874,"fUSD",-602.03,9.999e-05,2,"2024-11-18T22:50:42.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565591,1731970242883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565592,1731970242893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565593,1731970242902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565594,1731970242911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565595,1731970242920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565596,1731970242930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565597,1731970242940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565598,1731970242950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565599,1731970242959,"fUSD",-224.43707492,9.999e-05,2,"2024-11-18T22:50:42.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565600,1731970242968,"fUSD",-523.355023,9.999e-05,2,"2024-11-18T22:50:42.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565601,1731970242978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565602,1731970242987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565603,1731970242996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:42.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565604,1731970243006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565605,1731970243015,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565606,1731970243025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565607,1731970243035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565608,1731970243046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565609,1731970243057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565610,1731970243068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565611,1731970243078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565612,1731970243087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565613,1731970243096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565614,1731970243106,"fUSD",-309.89501079,9.999e-05,2,"2024-11-18T22:50:43.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565615,1731970243116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565616,1731970243125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565617,1731970243134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565618,1731970243144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565619,1731970243153,"fUSD",-247.51,9.999e-05,2,"2024-11-18T22:50:43.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565620,1731970243163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565621,1731970243173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565622,1731970243182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565623,1731970243197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565624,1731970243206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565625,1731970243216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565626,1731970243226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565627,1731970243236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.236",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565628,1731970243245,"fUSD",-532.73,9.999e-05,2,"2024-11-18T22:50:43.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565629,1731970243255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565630,1731970243266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565631,1731970243276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.276",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565632,1731970243285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565633,1731970243295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565634,1731970243305,"fUSD",-350.23340624,9.999e-05,2,"2024-11-18T22:50:43.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565635,1731970243315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565636,1731970243325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565637,1731970243335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565638,1731970243345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565639,1731970243355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565640,1731970243364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.364",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565641,1731970243374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.374",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565642,1731970243383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565643,1731970243393,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565644,1731970243402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565645,1731970243412,"fUSD",-440.85,9.999e-05,2,"2024-11-18T22:50:43.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565646,1731970243421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.421",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565647,1731970243431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565648,1731970243440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565649,1731970243450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565650,1731970243460,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565651,1731970243470,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.470",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565652,1731970243479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565653,1731970243488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565654,1731970243498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.498",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565655,1731970243507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565656,1731970243518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565657,1731970243527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565658,1731970243537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565659,1731970243547,"fUSD",-400.1,9.999e-05,2,"2024-11-18T22:50:43.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565660,1731970243558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565661,1731970243568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565662,1731970243581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565663,1731970243591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565664,1731970243601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565665,1731970243612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565666,1731970243622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565667,1731970243631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.631",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565668,1731970243640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.640",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565669,1731970243650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565670,1731970243659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565671,1731970243669,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565672,1731970243678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565673,1731970243687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565674,1731970243698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565675,1731970243707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565677,1731970243718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565678,1731970243729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565679,1731970243739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565680,1731970243748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565682,1731970243758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565684,1731970243767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565685,1731970243776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565686,1731970243786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565687,1731970243796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565688,1731970243805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565689,1731970243815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565690,1731970243826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565691,1731970243835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565692,1731970243845,"fUSD",-387.5,9.999e-05,2,"2024-11-18T22:50:43.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565693,1731970243855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565694,1731970243864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565695,1731970243874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565696,1731970243883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565697,1731970243893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565698,1731970243903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565699,1731970243912,"fUSD",-618.99,9.999e-05,2,"2024-11-18T22:50:43.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565700,1731970243922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.922",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565701,1731970243931,"fUSD",-496.19350778,9.999e-05,2,"2024-11-18T22:50:43.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565702,1731970243941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565703,1731970243951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565704,1731970243961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565705,1731970243971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565706,1731970243981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565707,1731970243991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:43.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565708,1731970244000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565709,1731970244009,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565710,1731970244018,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565711,1731970244029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565712,1731970244038,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565713,1731970244047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565714,1731970244057,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565715,1731970244066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565716,1731970244077,"fUSD",-545.8,9.999e-05,2,"2024-11-18T22:50:44.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565717,1731970244087,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565718,1731970244096,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565719,1731970244106,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565720,1731970244115,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565721,1731970244125,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565722,1731970244135,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565723,1731970244145,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565724,1731970244156,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565725,1731970244166,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565726,1731970244176,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565727,1731970244186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565728,1731970244199,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565729,1731970244208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565730,1731970244218,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565731,1731970244228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565732,1731970244238,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565733,1731970244248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565734,1731970244258,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565735,1731970244269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565736,1731970244278,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565737,1731970244288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565738,1731970244297,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565739,1731970244307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565740,1731970244317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565741,1731970244327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565742,1731970244336,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565743,1731970244346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565744,1731970244355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565745,1731970244366,"fUSD",-723.69,9.999e-05,2,"2024-11-18T22:50:44.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565746,1731970244376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565747,1731970244385,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565748,1731970244395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565749,1731970244408,"fUSD",-368.6026476,9.999e-05,2,"2024-11-18T22:50:44.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565750,1731970244445,"fUSD",-214.6573524,9.999e-05,2,"2024-11-18T22:50:44.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565751,1731970244456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565752,1731970244465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565753,1731970244475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565754,1731970244485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565755,1731970244494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565756,1731970244505,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565757,1731970244514,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565758,1731970244524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565759,1731970244535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565760,1731970244548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565761,1731970244558,"fUSD",-267.47,9.999e-05,2,"2024-11-18T22:50:44.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565762,1731970244566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565763,1731970244576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565764,1731970244586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565765,1731970244595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.595",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565766,1731970244604,"fUSD",-489.38585944,9.999e-05,2,"2024-11-18T22:50:44.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565767,1731970244614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565768,1731970244623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565769,1731970244632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565770,1731970244642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565771,1731970244651,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565772,1731970244661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565773,1731970244670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565774,1731970244680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565775,1731970244689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565776,1731970244699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565777,1731970244708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565778,1731970244718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565779,1731970244727,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565780,1731970244737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565781,1731970244746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565782,1731970244757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565783,1731970244766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565784,1731970244775,"fUSD",-175.83,9.999e-05,2,"2024-11-18T22:50:44.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565785,1731970244785,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565786,1731970244795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565787,1731970244804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565788,1731970244814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:44.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565789,1731970245103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565790,1731970245114,"fUSD",-203.69077829,9.999e-05,2,"2024-11-18T22:50:45.114",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565791,1731970245124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565792,1731970245134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565793,1731970245143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565794,1731970245153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565795,1731970245163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565796,1731970245173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565797,1731970245183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565798,1731970245196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565799,1731970245206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565800,1731970245215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.215",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565801,1731970245225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.225",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565802,1731970245235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565803,1731970245244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565804,1731970245253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565805,1731970245263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565806,1731970245274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565807,1731970245284,"fUSD",-486.88721181,9.999e-05,2,"2024-11-18T22:50:45.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565808,1731970245293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565809,1731970245303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565810,1731970245313,"fUSD",-500.16470738,9.999e-05,2,"2024-11-18T22:50:45.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565811,1731970245323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565812,1731970245332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565813,1731970245342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565814,1731970245352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565815,1731970245362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565816,1731970245371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565817,1731970245380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565818,1731970245389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565819,1731970245398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565820,1731970245408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565821,1731970245417,"fUSD",-268.50166853,9.999e-05,2,"2024-11-18T22:50:45.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565822,1731970245433,"fUSD",-231.49833147,9.999e-05,2,"2024-11-18T22:50:45.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565823,1731970245443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565824,1731970245453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565825,1731970245463,"fUSD",-343.03896223,9.999e-05,2,"2024-11-18T22:50:45.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565826,1731970245472,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565827,1731970245482,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565828,1731970245491,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565829,1731970245500,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565830,1731970245510,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565831,1731970245520,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565832,1731970245530,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565833,1731970245541,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565834,1731970245551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565835,1731970245560,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565836,1731970245570,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565837,1731970245580,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565838,1731970245590,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565839,1731970245599,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565840,1731970245609,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565841,1731970245619,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565842,1731970245628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565843,1731970245638,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565844,1731970245648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565845,1731970245658,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565846,1731970245667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565847,1731970245677,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565848,1731970245686,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565849,1731970245696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565850,1731970245706,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565851,1731970245716,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565852,1731970245725,"fUSD",-502.7,9.999e-05,2,"2024-11-18T22:50:45.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565853,1731970245735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565854,1731970245744,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565855,1731970245754,"fUSD",-502.9,9.999e-05,2,"2024-11-18T22:50:45.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565856,1731970245764,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565857,1731970245774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565858,1731970245784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565859,1731970245794,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565860,1731970245804,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565861,1731970245815,"fUSD",-642.92460469,9.999e-05,2,"2024-11-18T22:50:45.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565862,1731970245825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565863,1731970245835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565864,1731970245845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565865,1731970245855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565866,1731970245865,"fUSD",-477.74079105,9.999e-05,2,"2024-11-18T22:50:45.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565867,1731970245875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565868,1731970245885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565869,1731970245894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565870,1731970245904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565871,1731970245914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565872,1731970245925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.925",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565873,1731970245935,"fUSD",-536.0570148,9.999e-05,2,"2024-11-18T22:50:45.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565874,1731970245946,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565875,1731970245955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565876,1731970245966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565877,1731970245975,"fUSD",-341.68938772,9.999e-05,2,"2024-11-18T22:50:45.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565878,1731970245984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565879,1731970245994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:45.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565880,1731970246004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565881,1731970246013,"fUSD",-553.16297228,9.999e-05,2,"2024-11-18T22:50:46.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565882,1731970246022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565883,1731970246032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565884,1731970246041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.041",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565885,1731970246050,"fUSD",-215.9324068,9.999e-05,2,"2024-11-18T22:50:46.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565886,1731970246060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565887,1731970246069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565888,1731970246079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565889,1731970246089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565891,1731970246098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565892,1731970246108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565893,1731970246118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565894,1731970246128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565895,1731970246137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565896,1731970246147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565897,1731970246157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565898,1731970246167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565899,1731970246176,"fUSD",-476.013266,9.999e-05,2,"2024-11-18T22:50:46.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565900,1731970246186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565901,1731970246199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565902,1731970246208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565903,1731970246218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565904,1731970246227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565905,1731970246238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565906,1731970246247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565907,1731970246257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565908,1731970246270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565909,1731970246279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565910,1731970246289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565911,1731970246299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565912,1731970246308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565913,1731970246318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565914,1731970246329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565915,1731970246340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565916,1731970246349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565917,1731970246359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565918,1731970246369,"fUSD",-172.25,9.999e-05,2,"2024-11-18T22:50:46.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565919,1731970246379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565920,1731970246389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565921,1731970246399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.399",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565922,1731970246408,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565923,1731970246417,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565924,1731970246428,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565925,1731970246437,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565926,1731970246447,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565927,1731970246456,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565928,1731970246465,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565929,1731970246475,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565930,1731970246484,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565931,1731970246493,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.493",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565932,1731970246503,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565933,1731970246512,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565934,1731970246522,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565935,1731970246532,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565936,1731970246542,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.542",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565937,1731970246552,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.552",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565938,1731970246561,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565939,1731970246570,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565940,1731970246581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565941,1731970246592,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565942,1731970246601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565943,1731970246611,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565944,1731970246621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565945,1731970246633,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.633",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565946,1731970246644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.644",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565947,1731970246657,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565948,1731970246668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565949,1731970246686,"fUSD",-833.66,9.999e-05,2,"2024-11-18T22:50:46.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565950,1731970246710,"fUSD",-350.22,9.999e-05,2,"2024-11-18T22:50:46.710",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565951,1731970246721,"fUSD",-833.73,9.999e-05,2,"2024-11-18T22:50:46.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565952,1731970246730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565953,1731970246740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.740",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565954,1731970246750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565955,1731970246760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565956,1731970246771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565957,1731970246780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565958,1731970246790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565959,1731970246800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565960,1731970246810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565961,1731970246820,"fUSD",-583.01,9.999e-05,2,"2024-11-18T22:50:46.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565962,1731970246831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565963,1731970246841,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565964,1731970246851,"fUSD",-382.28,9.999e-05,2,"2024-11-18T22:50:46.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565965,1731970246860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565966,1731970246870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565967,1731970246880,"fUSD",-583.35624575,9.999e-05,2,"2024-11-18T22:50:46.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565968,1731970246889,"fUSD",-188.21391908,9.999e-05,2,"2024-11-18T22:50:46.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565969,1731970246898,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565970,1731970246907,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565971,1731970246917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565972,1731970246926,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565973,1731970246936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565974,1731970246947,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565975,1731970246956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565976,1731970246965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565977,1731970246975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565978,1731970246984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565979,1731970246993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:46.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565980,1731970247002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565981,1731970247012,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565982,1731970247020,"fUSD",-523.58,9.999e-05,2,"2024-11-18T22:50:47.020",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565983,1731970247030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565984,1731970247039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565985,1731970247048,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565986,1731970247058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565987,1731970247067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565988,1731970247079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565989,1731970247088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565990,1731970247098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565991,1731970247107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565992,1731970247117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565993,1731970247126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.126",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565994,1731970247137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565995,1731970247146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565996,1731970247155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565997,1731970247164,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565998,1731970247174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565999,1731970247184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566000,1731970247197,"fUSD",-253.64128076,9.999e-05,2,"2024-11-18T22:50:47.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566001,1731970247210,"fUSD",-512.68,9.999e-05,2,"2024-11-18T22:50:47.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566002,1731970247221,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.221",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566003,1731970247237,"fUSD",-593.2,9.999e-05,2,"2024-11-18T22:50:47.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566004,1731970247270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566005,1731970247280,"fUSD",-614.39,9.999e-05,2,"2024-11-18T22:50:47.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566006,1731970247289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566007,1731970247299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566008,1731970247308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566009,1731970247317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566010,1731970247328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566011,1731970247338,"fUSD",-428.71,9.999e-05,2,"2024-11-18T22:50:47.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566012,1731970247347,"fUSD",-502.36171477,9.999e-05,2,"2024-11-18T22:50:47.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566013,1731970247357,"fUSD",-390.76210156,9.999e-05,2,"2024-11-18T22:50:47.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566014,1731970247380,"fUSD",-109.23789844,9.999e-05,2,"2024-11-18T22:50:47.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566015,1731970247390,"fUSD",-367.31771036,9.999e-05,2,"2024-11-18T22:50:47.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566016,1731970247402,"fUSD",-132.68228964,9.999e-05,2,"2024-11-18T22:50:47.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566017,1731970247412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566018,1731970247422,"fUSD",-157.78271035,9.999e-05,2,"2024-11-18T22:50:47.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566019,1731970247434,"fUSD",-342.21728965,9.999e-05,2,"2024-11-18T22:50:47.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566020,1731970247443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566021,1731970247452,"fUSD",-239.72985916,9.999e-05,2,"2024-11-18T22:50:47.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566022,1731970247491,"fUSD",-260.27014084,9.999e-05,2,"2024-11-18T22:50:47.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566023,1731970247500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566024,1731970247510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566025,1731970247520,"fUSD",-237.01924425,9.999e-05,2,"2024-11-18T22:50:47.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566026,1731970247532,"fUSD",-262.98075575,9.999e-05,2,"2024-11-18T22:50:47.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566027,1731970247541,"fUSD",-458.27924425,9.999e-05,2,"2024-11-18T22:50:47.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566028,1731970247553,"fUSD",-41.72075575,9.999e-05,2,"2024-11-18T22:50:47.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566029,1731970247617,"fUSD",-427.13664394,9.999e-05,2,"2024-11-18T22:50:47.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566030,1731970247627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566031,1731970247637,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566032,1731970247646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566033,1731970247656,"fUSD",-639.13,9.999e-05,2,"2024-11-18T22:50:47.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566034,1731970247665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566035,1731970247674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566036,1731970247683,"fUSD",-348.38862706,9.999e-05,2,"2024-11-18T22:50:47.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566037,1731970247695,"fUSD",-151.61137294,9.999e-05,2,"2024-11-18T22:50:47.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566038,1731970247704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.704",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566039,1731970247714,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566040,1731970247723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566041,1731970247733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566042,1731970247742,"fUSD",-294.44,9.999e-05,2,"2024-11-18T22:50:47.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566043,1731970247751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566044,1731970247760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566045,1731970247769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566046,1731970247779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566047,1731970247788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.788",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566048,1731970247797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566049,1731970247806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.806",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566050,1731970247816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566051,1731970247825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566052,1731970247834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566053,1731970247843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566054,1731970247852,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566055,1731970247861,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566056,1731970247871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566057,1731970247880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566058,1731970247890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566059,1731970247899,"fUSD",-636.13,9.999e-05,2,"2024-11-18T22:50:47.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566060,1731970247909,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566061,1731970247918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566062,1731970247927,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566063,1731970247936,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566064,1731970247945,"fUSD",-166.68,9.999e-05,2,"2024-11-18T22:50:47.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566065,1731970247955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566066,1731970247964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566067,1731970247973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566068,1731970247982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.982",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566069,1731970247991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:47.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566070,1731970248000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566071,1731970248009,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566072,1731970248018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566073,1731970248027,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566074,1731970248036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566075,1731970248046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566076,1731970248056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566077,1731970248065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566078,1731970248075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566079,1731970248084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566080,1731970248093,"fUSD",-438.56,9.999e-05,2,"2024-11-18T22:50:48.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566081,1731970248102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566082,1731970248111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566083,1731970248120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566084,1731970248130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566085,1731970248139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566086,1731970248148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566087,1731970248157,"fUSD",-402.30175003,9.999e-05,2,"2024-11-18T22:50:48.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566088,1731970248166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566089,1731970248175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566090,1731970248185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566091,1731970248199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566092,1731970248209,"fUSD",-158.04469304,9.999e-05,2,"2024-11-18T22:50:48.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566093,1731970248218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566094,1731970248228,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566095,1731970248239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566096,1731970248248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566097,1731970248258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566098,1731970248269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566099,1731970248279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566100,1731970248288,"fUSD",-510.1,9.999e-05,2,"2024-11-18T22:50:48.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566101,1731970248297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566102,1731970248307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566103,1731970248316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566104,1731970248325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566105,1731970248335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566106,1731970248344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.344",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566107,1731970248353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566108,1731970248363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566109,1731970248372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566110,1731970248382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.382",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566111,1731970248391,"fUSD",-594.61552898,9.999e-05,2,"2024-11-18T22:50:48.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566112,1731970248400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566113,1731970248410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566114,1731970248419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566115,1731970248428,"fUSD",-449.98,9.999e-05,2,"2024-11-18T22:50:48.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566116,1731970248438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566117,1731970248447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566118,1731970248457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566119,1731970248467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566120,1731970248476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566121,1731970248485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566122,1731970248495,"fUSD",-314.96,9.999e-05,2,"2024-11-18T22:50:48.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566123,1731970248504,"fUSD",-498.26094126,9.999e-05,2,"2024-11-18T22:50:48.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566124,1731970248513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566125,1731970248523,"fUSD",-502.59626371,9.999e-05,2,"2024-11-18T22:50:48.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566126,1731970248532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566127,1731970248541,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566128,1731970248550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566129,1731970248559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566130,1731970248568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566131,1731970248579,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566132,1731970248590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566133,1731970248600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566134,1731970248609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566135,1731970248619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566136,1731970248628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566137,1731970248638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566138,1731970248647,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566139,1731970248657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566140,1731970248667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566141,1731970248677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566142,1731970248686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566143,1731970248695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566144,1731970248705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566145,1731970248714,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566146,1731970248724,"fUSD",-244.8,9.999e-05,2,"2024-11-18T22:50:48.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566147,1731970248733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566148,1731970248742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566149,1731970248751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566150,1731970248761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566151,1731970248770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566152,1731970248779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566153,1731970248789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566154,1731970248798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566155,1731970248807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566156,1731970248816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566157,1731970248826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566158,1731970248835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566159,1731970248844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.844",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566160,1731970248853,"fUSD",-180.27999999,9.999e-05,2,"2024-11-18T22:50:48.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566161,1731970248862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566162,1731970248871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:48.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566163,1731970248880,"fUSD",-582.80385353,9.999e-05,2,"2024-11-18T22:50:48.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566164,1731970248889,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566165,1731970248899,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566166,1731970248908,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566167,1731970248918,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566168,1731970248927,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566169,1731970248937,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566170,1731970248951,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566171,1731970248960,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566172,1731970248969,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.969",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566173,1731970248978,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566174,1731970248988,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566175,1731970248997,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:48.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566176,1731970249007,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566177,1731970249016,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566178,1731970249026,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566179,1731970249036,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566180,1731970249045,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566181,1731970249055,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566182,1731970249064,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566183,1731970249074,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566184,1731970249083,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566185,1731970249093,"fUSD",-500.83,9.999e-05,2,"2024-11-18T22:50:49.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566186,1731970249102,"fUSD",-500.98,9.999e-05,2,"2024-11-18T22:50:49.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566187,1731970249111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566188,1731970249121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566189,1731970249129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566190,1731970249138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566191,1731970249148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566192,1731970249157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566193,1731970249166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566194,1731970249176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566195,1731970249185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566196,1731970249200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566197,1731970249210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566198,1731970249220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566199,1731970249231,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566200,1731970249240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566201,1731970249250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566202,1731970249259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566203,1731970249271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566204,1731970249281,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566205,1731970249291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566206,1731970249301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566207,1731970249312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566208,1731970249321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.321",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566209,1731970249332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566210,1731970249341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566211,1731970249351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566212,1731970249360,"fUSD",-250.45,9.999e-05,2,"2024-11-18T22:50:49.360",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566213,1731970249374,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.374",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566214,1731970249386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566215,1731970249396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566216,1731970249405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566217,1731970249415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566218,1731970249425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566219,1731970249434,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566220,1731970249444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566221,1731970249454,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566222,1731970249463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566223,1731970249472,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566224,1731970249482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566225,1731970249492,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.492",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566226,1731970249501,"fUSD",-444.37643907,9.999e-05,2,"2024-11-18T22:50:49.501",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566227,1731970249511,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566228,1731970249520,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566229,1731970249529,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566230,1731970249539,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566231,1731970249548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566232,1731970249558,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566233,1731970249568,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566234,1731970249579,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566235,1731970249588,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566236,1731970249598,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566237,1731970249607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566238,1731970249616,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566239,1731970249625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566240,1731970249635,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566241,1731970249644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.644",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566242,1731970249653,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566243,1731970249663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566244,1731970249672,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566245,1731970249681,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.681",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566246,1731970249690,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566247,1731970249699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566248,1731970249708,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566249,1731970249717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566250,1731970249727,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566251,1731970249736,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566252,1731970249745,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566253,1731970249754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566254,1731970249763,"fUSD",-524.07,9.999e-05,2,"2024-11-18T22:50:49.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566255,1731970249772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566256,1731970249781,"fUSD",-524.29,9.999e-05,2,"2024-11-18T22:50:49.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566257,1731970249791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566258,1731970249800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566259,1731970249810,"fUSD",-245.6,9.999e-05,2,"2024-11-18T22:50:49.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566260,1731970249819,"fUSD",-465.42,9.999e-05,2,"2024-11-18T22:50:49.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566261,1731970249830,"fUSD",-398.18584167,9.999e-05,2,"2024-11-18T22:50:49.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566262,1731970249839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566263,1731970249849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566264,1731970249858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566265,1731970249868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566266,1731970249877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566267,1731970249887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566268,1731970249896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566269,1731970249905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566270,1731970249915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566271,1731970249924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566272,1731970249933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566273,1731970249943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566274,1731970249952,"fUSD",-625.14244108,9.999e-05,2,"2024-11-18T22:50:49.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566275,1731970249962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.962",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566276,1731970249971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566277,1731970249981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566278,1731970249990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566279,1731970249999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:49.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566280,1731970250009,"fUSD",-369.22841512,9.999e-05,2,"2024-11-18T22:50:50.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566281,1731970250018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566282,1731970250027,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566283,1731970250036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566284,1731970250046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566285,1731970250055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566286,1731970250066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566287,1731970250076,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566288,1731970250085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.085",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566289,1731970250094,"fUSD",-308.75725677,9.999e-05,2,"2024-11-18T22:50:50.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566290,1731970250104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566291,1731970250114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.114",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566292,1731970250124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566293,1731970250133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566294,1731970250142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566295,1731970250151,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566296,1731970250161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.161",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566297,1731970250170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566298,1731970250179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566299,1731970250195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566300,1731970250204,"fUSD",-220.72289253,9.999e-05,2,"2024-11-18T22:50:50.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566301,1731970250214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566302,1731970250223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566303,1731970250233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566304,1731970250242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566305,1731970250251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566306,1731970250260,"fUSD",-550.09,9.999e-05,2,"2024-11-18T22:50:50.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566307,1731970250270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566308,1731970250279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566309,1731970250290,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566310,1731970250299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566311,1731970250308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566312,1731970250318,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566313,1731970250328,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566314,1731970250341,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566315,1731970250350,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566316,1731970250359,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566317,1731970250369,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566318,1731970250378,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566319,1731970250387,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566320,1731970250396,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566321,1731970250405,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566322,1731970250414,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566323,1731970250423,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566324,1731970250433,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566325,1731970250443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566326,1731970250453,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566327,1731970250462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566328,1731970250472,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566329,1731970250482,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566330,1731970250491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566331,1731970250502,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.502",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566332,1731970250512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566333,1731970250522,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566334,1731970250532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566335,1731970250541,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566336,1731970250551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566337,1731970250561,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566338,1731970250571,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566339,1731970250582,"fUSD",-699.0,9.999e-05,2,"2024-11-18T22:50:50.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566340,1731970250591,"fUSD",-699.20003912,9.999e-05,2,"2024-11-18T22:50:50.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566341,1731970250600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566342,1731970250609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566343,1731970250618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566344,1731970250628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566345,1731970250637,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566346,1731970250648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566347,1731970250658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566348,1731970250667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566349,1731970250677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566350,1731970250686,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566351,1731970250695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566352,1731970250705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566353,1731970250714,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566354,1731970250724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566355,1731970250735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566356,1731970250745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566357,1731970250756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566358,1731970250766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566359,1731970250775,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566360,1731970250784,"fUSD",-278.03,9.999e-05,2,"2024-11-18T22:50:50.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566361,1731970250793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566362,1731970250804,"fUSD",-278.09986889,9.999e-05,2,"2024-11-18T22:50:50.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566363,1731970250813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566364,1731970250822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566365,1731970250833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566366,1731970250842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566367,1731970250851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566368,1731970250860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566369,1731970250869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566370,1731970250878,"fUSD",-498.66,9.999e-05,2,"2024-11-18T22:50:50.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566371,1731970250887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566372,1731970250896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566373,1731970250905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566374,1731970250914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566375,1731970250923,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566376,1731970250932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.932",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566377,1731970250941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566378,1731970250950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566379,1731970250959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566380,1731970250970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566381,1731970250980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566382,1731970250989,"fUSD",-577.34,9.999e-05,2,"2024-11-18T22:50:50.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566383,1731970250998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:50.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566384,1731970251007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566385,1731970251016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566386,1731970251025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566387,1731970251034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566388,1731970251044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566389,1731970251053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566390,1731970251062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566391,1731970251071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.071",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566392,1731970251081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566393,1731970251090,"fUSD",-520.36,9.999e-05,2,"2024-11-18T22:50:51.090",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566394,1731970251099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566395,1731970251108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566396,1731970251117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566397,1731970251127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T22:50:51.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566398,1731970251136,"fUSD",-176.31,9.999e-05,2,"2024-11-18T22:50:51.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566399,1731970251145,"fUSD",-42948.88880527,0.0001,2,"2024-11-18T22:50:51.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566400,1731970251379,"fUSD",-3975.00703892,0.0001,2,"2024-11-18T22:50:51.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566401,1731970251477,"fUSD",-113038.099,0.0001,2,"2024-11-18T22:50:51.477",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566403,1731970337245,"fUSD",539.5,8.219e-05,2,"2024-11-18T22:52:17.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566406,1731971081616,"fUSD",512.52,8.219e-05,2,"2024-11-18T23:04:41.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566561,1731971432077,"fUSD",-150.0,8.999e-05,2,"2024-11-18T23:10:32.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566562,1731971432086,"fUSD",-300.0,8.999e-05,2,"2024-11-18T23:10:32.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566563,1731971432096,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566564,1731971432106,"fUSD",-202.81,9e-05,2,"2024-11-18T23:10:32.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566565,1731971432115,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566566,1731971432126,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566567,1731971432140,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566568,1731971432151,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566569,1731971432160,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.160",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566570,1731971432169,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566571,1731971432178,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566572,1731971432188,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566573,1731971432198,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566574,1731971432207,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566575,1731971432216,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566576,1731971432227,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566577,1731971432237,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566578,1731971432246,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566579,1731971432262,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566580,1731971432278,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566581,1731971432287,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566582,1731971432297,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566583,1731971432306,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566584,1731971432317,"fUSD",-54.95786055,9e-05,2,"2024-11-18T23:10:32.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566585,1731971432329,"fUSD",-253.2750005,9e-05,2,"2024-11-18T23:10:32.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566586,1731971432340,"fUSD",-191.76713895,9e-05,2,"2024-11-18T23:10:32.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566587,1731971432350,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566588,1731971432360,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566589,1731971432369,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.369",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566590,1731971432379,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566591,1731971432388,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566592,1731971432398,"fUSD",-45.16706105,9e-05,2,"2024-11-18T23:10:32.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566593,1731971432422,"fUSD",-454.83293895,9e-05,2,"2024-11-18T23:10:32.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566594,1731971432431,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566595,1731971432441,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566596,1731971432451,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:32.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566597,1731971432460,"fUSD",-245.16706105,9e-05,2,"2024-11-18T23:10:32.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566613,1731971437783,"fUSD",-254.83293895,9e-05,2,"2024-11-18T23:10:37.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566614,1731971437794,"fUSD",-410.23706105,9e-05,2,"2024-11-18T23:10:37.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566615,1731971437806,"fUSD",-89.76293895,9e-05,2,"2024-11-18T23:10:37.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566616,1731971437815,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566617,1731971437826,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566618,1731971437836,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566619,1731971437847,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566620,1731971437856,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566621,1731971437867,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566622,1731971437876,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566623,1731971437885,"fUSD",-45.53838917,9e-05,2,"2024-11-18T23:10:37.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566624,1731971437896,"fUSD",-454.46161083,9e-05,2,"2024-11-18T23:10:37.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566625,1731971437906,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566626,1731971437915,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566627,1731971437925,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:37.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566628,1731971437934,"fUSD",-237.22817398,9e-05,2,"2024-11-18T23:10:37.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566629,1731971437985,"fUSD",-262.77182602,9e-05,2,"2024-11-18T23:10:37.985",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566630,1731971437995,"fUSD",-151.57816398,9e-05,2,"2024-11-18T23:10:37.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566631,1731971438006,"fUSD",-348.42183602,9e-05,2,"2024-11-18T23:10:38.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566632,1731971438016,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566633,1731971438025,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566634,1731971438034,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566635,1731971438043,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566636,1731971438053,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566637,1731971438063,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566638,1731971438072,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566639,1731971438081,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566640,1731971438091,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566641,1731971438100,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566642,1731971438110,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566643,1731971438119,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566644,1731971438128,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566645,1731971438138,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566646,1731971438147,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566647,1731971438157,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566648,1731971438166,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566649,1731971438175,"fUSD",-165.61,9e-05,2,"2024-11-18T23:10:38.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566650,1731971438184,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566651,1731971438193,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566652,1731971438203,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566653,1731971438212,"fUSD",-611.51,9e-05,2,"2024-11-18T23:10:38.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566654,1731971438221,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566655,1731971438231,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566656,1731971438240,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566657,1731971438249,"fUSD",-320.14,9e-05,2,"2024-11-18T23:10:38.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566658,1731971438259,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566659,1731971438268,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566660,1731971438277,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566661,1731971438286,"fUSD",-500.0,9e-05,2,"2024-11-18T23:10:38.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566662,1731971438295,"fUSD",-250.0,9.149e-05,2,"2024-11-18T23:10:38.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566663,1731971438305,"fUSD",-1000.0,9.16e-05,2,"2024-11-18T23:10:38.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566664,1731971438314,"fUSD",-200.0,9.329e-05,2,"2024-11-18T23:10:38.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566665,1731971438324,"fUSD",-200.0,9.6e-05,2,"2024-11-18T23:10:38.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566666,1731971438333,"fUSD",-1500.0,9.798e-05,2,"2024-11-18T23:10:38.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566667,1731971438342,"fUSD",-255.0,9.899e-05,2,"2024-11-18T23:10:38.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566668,1731971438351,"fUSD",-420.0,9.899e-05,2,"2024-11-18T23:10:38.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566669,1731971438360,"fUSD",-12045.47995705,9.9e-05,2,"2024-11-18T23:10:38.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566670,1731971438370,"fUSD",-865.44,9.92e-05,2,"2024-11-18T23:10:38.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566671,1731971438379,"fUSD",-500.0,9.92e-05,2,"2024-11-18T23:10:38.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566672,1731971438388,"fUSD",-4779.36962287,9.922e-05,2,"2024-11-18T23:10:38.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566673,1731971438410,"fUSD",-1157.63037713,9.922e-05,2,"2024-11-18T23:10:38.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566674,1731971438421,"fUSD",-12592.6757717,9.922e-05,2,"2024-11-18T23:10:38.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566675,1731971438432,"fUSD",-255.53745705,9.922e-05,2,"2024-11-18T23:10:38.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566676,1731971438444,"fUSD",-800.78677125,9.922e-05,2,"2024-11-18T23:10:38.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566677,1731971438454,"fUSD",-1161.0,9.922e-05,2,"2024-11-18T23:10:38.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566678,1731971438463,"fUSD",-150.0,9.922e-05,2,"2024-11-18T23:10:38.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566680,1731971438472,"fUSD",-1092.0,9.922e-05,2,"2024-11-18T23:10:38.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566682,1731971438482,"fUSD",-500.0,9.973e-05,2,"2024-11-18T23:10:38.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566684,1731971438491,"fUSD",-609.606,9.982e-05,2,"2024-11-18T23:10:38.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566686,1731971438501,"fUSD",-704.60306813,9.99e-05,2,"2024-11-18T23:10:38.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566689,1731971438521,"fUSD",-125.65109707,9.99e-05,2,"2024-11-18T23:10:38.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566691,1731971438531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566693,1731971438540,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566695,1731971438551,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566697,1731971438564,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566699,1731971438573,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566701,1731971438583,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566703,1731971438592,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.592",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566705,1731971438602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.602",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566707,1731971438613,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566708,1731971438622,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566710,1731971438633,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566712,1731971438643,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566714,1731971438652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566716,1731971438661,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566719,1731971438671,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566720,1731971438681,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566722,1731971438690,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566724,1731971438700,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566726,1731971438710,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566728,1731971438720,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566730,1731971438730,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566732,1731971438740,"fUSD",-498.47533899,9.997e-05,2,"2024-11-18T23:10:38.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566735,1731971438751,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566736,1731971438760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566738,1731971438770,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566741,1731971438780,"fUSD",-513.25,9.997e-05,2,"2024-11-18T23:10:38.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566742,1731971438790,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566744,1731971438800,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566746,1731971438810,"fUSD",-555.11,9.997e-05,2,"2024-11-18T23:10:38.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566748,1731971438820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566750,1731971438830,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566752,1731971438840,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566754,1731971438850,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566756,1731971438861,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566758,1731971438871,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566760,1731971438880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566762,1731971438892,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566764,1731971438902,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566766,1731971438911,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566768,1731971438920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566770,1731971438930,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566772,1731971438939,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566774,1731971438949,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.949",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566776,1731971438958,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566778,1731971438968,"fUSD",-564.58804414,9.997e-05,2,"2024-11-18T23:10:38.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566780,1731971438978,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566782,1731971438987,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566784,1731971438996,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:38.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566786,1731971439005,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566788,1731971439014,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566790,1731971439024,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566792,1731971439033,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566794,1731971439043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566796,1731971439052,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566798,1731971439061,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566800,1731971439071,"fUSD",-500.53934147,9.997e-05,2,"2024-11-18T23:10:39.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566802,1731971439080,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566804,1731971439089,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566806,1731971439098,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.098",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566808,1731971439108,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566810,1731971439118,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566812,1731971439128,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566814,1731971439137,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566816,1731971439147,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566818,1731971439156,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566820,1731971439165,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566822,1731971439175,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566824,1731971439185,"fUSD",-331.76495984,9.997e-05,2,"2024-11-18T23:10:39.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566826,1731971439194,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566828,1731971439203,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566830,1731971439212,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566832,1731971439222,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566834,1731971439231,"fUSD",-601.09,9.997e-05,2,"2024-11-18T23:10:39.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566836,1731971439240,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566838,1731971439249,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566840,1731971439258,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566841,1731971439268,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566843,1731971439278,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566845,1731971439287,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566847,1731971439296,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566850,1731971439306,"fUSD",-687.95,9.997e-05,2,"2024-11-18T23:10:39.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566851,1731971439315,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566853,1731971439324,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566855,1731971439334,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566857,1731971439343,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566859,1731971439353,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566861,1731971439364,"fUSD",-614.09,9.997e-05,2,"2024-11-18T23:10:39.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566863,1731971439374,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.374",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566865,1731971439384,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566867,1731971439394,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566869,1731971439403,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566871,1731971439413,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566873,1731971439423,"fUSD",-500.34032651,9.997e-05,2,"2024-11-18T23:10:39.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566875,1731971439432,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566877,1731971439442,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566879,1731971439451,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566881,1731971439461,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.461",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566883,1731971439471,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566885,1731971439480,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.480",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566887,1731971439490,"fUSD",-150.0,9.997e-05,2,"2024-11-18T23:10:39.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566889,1731971439499,"fUSD",-603.84,9.997e-05,2,"2024-11-18T23:10:39.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566891,1731971439508,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566893,1731971439518,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566895,1731971439527,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566897,1731971439536,"fUSD",-633.59,9.997e-05,2,"2024-11-18T23:10:39.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566899,1731971439545,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566901,1731971439558,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566903,1731971439567,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566905,1731971439577,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566907,1731971439586,"fUSD",-501.85388254,9.997e-05,2,"2024-11-18T23:10:39.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566909,1731971439596,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566911,1731971439606,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566913,1731971439618,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566914,1731971439628,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566916,1731971439639,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566919,1731971439648,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566920,1731971439658,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566922,1731971439668,"fUSD",-503.59874283,9.997e-05,2,"2024-11-18T23:10:39.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566924,1731971439679,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566926,1731971439688,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566928,1731971439698,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566930,1731971439707,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566932,1731971439717,"fUSD",-619.14,9.997e-05,2,"2024-11-18T23:10:39.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566934,1731971439726,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566936,1731971439735,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566938,1731971439745,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566940,1731971439755,"fUSD",-417.08047414,9.997e-05,2,"2024-11-18T23:10:39.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566942,1731971439764,"fUSD",-546.02,9.997e-05,2,"2024-11-18T23:10:39.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566944,1731971439774,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566946,1731971439784,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566949,1731971439794,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566952,1731971439803,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566954,1731971439813,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566956,1731971439822,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566958,1731971439832,"fUSD",-272.7948322,9.997e-05,2,"2024-11-18T23:10:39.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566960,1731971439841,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566962,1731971439851,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566964,1731971439862,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566966,1731971439871,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566968,1731971439882,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566970,1731971439891,"fUSD",-1148.16,9.997e-05,2,"2024-11-18T23:10:39.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566972,1731971439901,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566974,1731971439911,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566976,1731971439920,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566978,1731971439930,"fUSD",-737.83,9.997e-05,2,"2024-11-18T23:10:39.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566980,1731971439939,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566982,1731971439948,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566984,1731971439958,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:10:39.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566986,1731971439968,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:39.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566988,1731971439977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:39.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566990,1731971439987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:39.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566992,1731971439996,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:39.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566994,1731971440006,"fUSD",-389.91574498,9.998e-05,2,"2024-11-18T23:10:40.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566996,1731971440015,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566998,1731971440024,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567000,1731971440033,"fUSD",-300.0,9.998e-05,2,"2024-11-18T23:10:40.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567002,1731971440043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567004,1731971440052,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567006,1731971440062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567008,1731971440071,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567010,1731971440082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567011,1731971440091,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567013,1731971440101,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567016,1731971440112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567017,1731971440122,"fUSD",-501.47018912,9.998e-05,2,"2024-11-18T23:10:40.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567019,1731971440131,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567021,1731971440142,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567023,1731971440152,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567025,1731971440163,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567028,1731971440173,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567029,1731971440183,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567031,1731971440193,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567034,1731971440202,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567037,1731971440211,"fUSD",-281.87202266,9.998e-05,2,"2024-11-18T23:10:40.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567040,1731971440221,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567042,1731971440231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567044,1731971440240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567046,1731971440249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567048,1731971440259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567050,1731971440268,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567052,1731971440279,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567054,1731971440288,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567056,1731971440297,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567058,1731971440307,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567060,1731971440317,"fUSD",-236.44899789,9.998e-05,2,"2024-11-18T23:10:40.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567062,1731971440326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567064,1731971440336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567066,1731971440345,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567068,1731971440355,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567070,1731971440365,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567072,1731971440374,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.374",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567074,1731971440384,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567076,1731971440394,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567101,1731971440403,"fUSD",-571.71,9.998e-05,2,"2024-11-18T23:10:40.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567103,1731971440641,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567105,1731971440651,"fUSD",-591.77,9.998e-05,2,"2024-11-18T23:10:40.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567107,1731971440661,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567109,1731971440671,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567111,1731971440680,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567113,1731971440690,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567115,1731971440700,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567117,1731971440709,"fUSD",-601.09,9.998e-05,2,"2024-11-18T23:10:40.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567119,1731971440718,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567121,1731971440728,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567123,1731971440738,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567125,1731971440747,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567126,1731971440756,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567128,1731971440767,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567130,1731971440776,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567133,1731971440786,"fUSD",-687.95,9.998e-05,2,"2024-11-18T23:10:40.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567134,1731971440796,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567136,1731971440806,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567138,1731971440816,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567140,1731971440825,"fUSD",-465.42,9.998e-05,2,"2024-11-18T23:10:40.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567142,1731971440834,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567144,1731971440844,"fUSD",-614.09,9.998e-05,2,"2024-11-18T23:10:40.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567146,1731971440853,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567147,1731971440862,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567148,1731971440872,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567149,1731971440881,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.881",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567150,1731971440891,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567151,1731971440900,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567152,1731971440910,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.910",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567153,1731971440919,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567154,1731971440930,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567155,1731971440940,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567157,1731971440950,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567159,1731971440960,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567161,1731971440969,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.969",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567163,1731971440979,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:40.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567165,1731971440990,"fUSD",-618.04,9.998e-05,2,"2024-11-18T23:10:40.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567167,1731971440999,"fUSD",-235.11,9.998e-05,2,"2024-11-18T23:10:40.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567169,1731971441009,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567171,1731971441018,"fUSD",-150.0,9.998e-05,2,"2024-11-18T23:10:41.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567173,1731971441027,"fUSD",-412.86,9.998e-05,2,"2024-11-18T23:10:41.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567175,1731971441037,"fUSD",-633.59,9.998e-05,2,"2024-11-18T23:10:41.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567176,1731971441047,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567178,1731971441056,"fUSD",-546.98,9.998e-05,2,"2024-11-18T23:10:41.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567180,1731971441066,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.066",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567182,1731971441076,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567185,1731971441086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567186,1731971441095,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567188,1731971441104,"fUSD",-502.63513573,9.998e-05,2,"2024-11-18T23:10:41.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567190,1731971441113,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567192,1731971441123,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567194,1731971441138,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567196,1731971441148,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567198,1731971441157,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567200,1731971441166,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567202,1731971441176,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567204,1731971441185,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567206,1731971441194,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567208,1731971441204,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567210,1731971441213,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567212,1731971441222,"fUSD",-619.14,9.998e-05,2,"2024-11-18T23:10:41.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567214,1731971441231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567216,1731971441242,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567218,1731971441251,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567220,1731971441260,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567222,1731971441270,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567224,1731971441280,"fUSD",-373.08,9.998e-05,2,"2024-11-18T23:10:41.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567226,1731971441289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567228,1731971441298,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567230,1731971441309,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567232,1731971441318,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567234,1731971441327,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567236,1731971441336,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567238,1731971441346,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567240,1731971441355,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567242,1731971441367,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567244,1731971441377,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567246,1731971441387,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567248,1731971441397,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567250,1731971441406,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567252,1731971441415,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567254,1731971441424,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567256,1731971441434,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567258,1731971441443,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567260,1731971441452,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567262,1731971441462,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567264,1731971441471,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567266,1731971441481,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567268,1731971441491,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567270,1731971441502,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567272,1731971441511,"fUSD",-510.89,9.998e-05,2,"2024-11-18T23:10:41.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567274,1731971441520,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567276,1731971441529,"fUSD",-584.2,9.998e-05,2,"2024-11-18T23:10:41.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567278,1731971441539,"fUSD",-724.54,9.998e-05,2,"2024-11-18T23:10:41.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567280,1731971441548,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567282,1731971441561,"fUSD",-630.66,9.998e-05,2,"2024-11-18T23:10:41.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567284,1731971441570,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567286,1731971441580,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567288,1731971441590,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567290,1731971441601,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567292,1731971441613,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567294,1731971441623,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567296,1731971441634,"fUSD",-170.04210046,9.998e-05,2,"2024-11-18T23:10:41.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567298,1731971441644,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567300,1731971441654,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567302,1731971441663,"fUSD",-534.49,9.998e-05,2,"2024-11-18T23:10:41.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567304,1731971441673,"fUSD",-534.49,9.998e-05,2,"2024-11-18T23:10:41.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567306,1731971441681,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567308,1731971441691,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567310,1731971441701,"fUSD",-274.1929756,9.998e-05,2,"2024-11-18T23:10:41.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567312,1731971441711,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567314,1731971441720,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567316,1731971441729,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567318,1731971441739,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567320,1731971441748,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567322,1731971441758,"fUSD",-484.44,9.998e-05,2,"2024-11-18T23:10:41.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567324,1731971441767,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567326,1731971441776,"fUSD",-758.39,9.998e-05,2,"2024-11-18T23:10:41.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567328,1731971441786,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567330,1731971441795,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567332,1731971441804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567334,1731971441814,"fUSD",-1165.54,9.998e-05,2,"2024-11-18T23:10:41.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567336,1731971441823,"fUSD",-731.27,9.998e-05,2,"2024-11-18T23:10:41.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567338,1731971441833,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567340,1731971441842,"fUSD",-1140.11,9.998e-05,2,"2024-11-18T23:10:41.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567342,1731971441852,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567344,1731971441864,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567346,1731971441874,"fUSD",-606.93,9.998e-05,2,"2024-11-18T23:10:41.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567348,1731971441883,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567350,1731971441892,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567352,1731971441903,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567354,1731971441914,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567356,1731971441923,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567358,1731971441932,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567360,1731971441941,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567362,1731971441951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567364,1731971441960,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567366,1731971441970,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567368,1731971441979,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567370,1731971441988,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567372,1731971441998,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:41.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567374,1731971442008,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567376,1731971442018,"fUSD",-935.0,9.998e-05,2,"2024-11-18T23:10:42.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567378,1731971442028,"fUSD",-935.0,9.998e-05,2,"2024-11-18T23:10:42.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567379,1731971442038,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567381,1731971442048,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567383,1731971442057,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567385,1731971442067,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567387,1731971442076,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567389,1731971442086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567391,1731971442095,"fUSD",-669.88,9.998e-05,2,"2024-11-18T23:10:42.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567393,1731971442105,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567395,1731971442118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567397,1731971442128,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567399,1731971442137,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567401,1731971442146,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567403,1731971442156,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567405,1731971442165,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567407,1731971442174,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567409,1731971442183,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567411,1731971442193,"fUSD",-468.31,9.998e-05,2,"2024-11-18T23:10:42.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567413,1731971442202,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567415,1731971442212,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567417,1731971442221,"fUSD",-240.47,9.998e-05,2,"2024-11-18T23:10:42.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567419,1731971442231,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567421,1731971442240,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567423,1731971442249,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567425,1731971442259,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567427,1731971442269,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.269",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567429,1731971442279,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567431,1731971442288,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567433,1731971442298,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567435,1731971442307,"fUSD",-397.96,9.998e-05,2,"2024-11-18T23:10:42.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567437,1731971442316,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567439,1731971442326,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567441,1731971442335,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567443,1731971442345,"fUSD",-1148.16,9.998e-05,2,"2024-11-18T23:10:42.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567445,1731971442354,"fUSD",-252.47,9.998e-05,2,"2024-11-18T23:10:42.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567447,1731971442365,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567449,1731971442376,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567451,1731971442386,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567453,1731971442396,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567455,1731971442405,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567457,1731971442415,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567459,1731971442425,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567461,1731971442434,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567463,1731971442444,"fUSD",-737.83,9.998e-05,2,"2024-11-18T23:10:42.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567465,1731971442454,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567467,1731971442464,"fUSD",-337.64,9.998e-05,2,"2024-11-18T23:10:42.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567469,1731971442476,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:10:42.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567471,1731971442486,"fUSD",-246042.02004382,9.999e-05,2,"2024-11-18T23:10:42.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567473,1731971442495,"fUSD",-5372.47602765,9.999e-05,2,"2024-11-18T23:10:42.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567475,1731971442505,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567477,1731971442516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567479,1731971442525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567481,1731971442534,"fUSD",-301.11211815,9.999e-05,2,"2024-11-18T23:10:42.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567483,1731971442543,"fUSD",-266.25,9.999e-05,2,"2024-11-18T23:10:42.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567485,1731971442554,"fUSD",-226.18,9.999e-05,2,"2024-11-18T23:10:42.554",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567487,1731971442566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567489,1731971442575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567491,1731971442584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567493,1731971442594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567495,1731971442605,"fUSD",-344.12,9.999e-05,2,"2024-11-18T23:10:42.605",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567497,1731971442616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567499,1731971442626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567501,1731971442636,"fUSD",-464.34679045,9.999e-05,2,"2024-11-18T23:10:42.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567503,1731971442646,"fUSD",-509.16,9.999e-05,2,"2024-11-18T23:10:42.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567505,1731971442656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567507,1731971442666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567509,1731971442675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567511,1731971442685,"fUSD",-402.51,9.999e-05,2,"2024-11-18T23:10:42.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567513,1731971442694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567515,1731971442704,"fUSD",-646.95,9.999e-05,2,"2024-11-18T23:10:42.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567517,1731971442713,"fUSD",-447.38,9.999e-05,2,"2024-11-18T23:10:42.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567519,1731971442723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567521,1731971442732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567523,1731971442741,"fUSD",-563.36775595,9.999e-05,2,"2024-11-18T23:10:42.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567525,1731971442751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567527,1731971442761,"fUSD",-386.74764127,9.999e-05,2,"2024-11-18T23:10:42.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567529,1731971442770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567531,1731971442779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567533,1731971442789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567535,1731971442797,"fUSD",-180.63,9.999e-05,2,"2024-11-18T23:10:42.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567537,1731971442806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567539,1731971442816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567541,1731971442825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567543,1731971442834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567545,1731971442843,"fUSD",-619.5,9.999e-05,2,"2024-11-18T23:10:42.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567546,1731971442852,"fUSD",-620.81,9.999e-05,2,"2024-11-18T23:10:42.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567548,1731971442861,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567550,1731971442873,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567552,1731971442883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567555,1731971442892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567556,1731971442901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567558,1731971442911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567560,1731971442920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567562,1731971442929,"fUSD",-649.74,9.999e-05,2,"2024-11-18T23:10:42.929",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567564,1731971442939,"fUSD",-502.85,9.999e-05,2,"2024-11-18T23:10:42.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567566,1731971442948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567569,1731971442958,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567570,1731971442968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567572,1731971442977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567574,1731971442986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567576,1731971442995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:42.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567578,1731971443005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567580,1731971443014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567582,1731971443023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567584,1731971443032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567586,1731971443041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567588,1731971443050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567590,1731971443059,"fUSD",-161.93,9.999e-05,2,"2024-11-18T23:10:43.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567592,1731971443068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567595,1731971443078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.078",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567597,1731971443088,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.088",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567598,1731971443097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567600,1731971443106,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567602,1731971443118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567604,1731971443127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567606,1731971443137,"fUSD",-249.13,9.999e-05,2,"2024-11-18T23:10:43.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567608,1731971443147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567610,1731971443156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567611,1731971443165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567612,1731971443174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567613,1731971443183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567614,1731971443192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567615,1731971443202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567616,1731971443210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567617,1731971443220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567618,1731971443229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567619,1731971443238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567620,1731971443247,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.247",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567621,1731971443255,"fUSD",-319.36,9.999e-05,2,"2024-11-18T23:10:43.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567623,1731971443265,"fUSD",-1476.4854368,9.999e-05,2,"2024-11-18T23:10:43.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567625,1731971443274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567627,1731971443283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567628,1731971443292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567630,1731971443301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567632,1731971443311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567634,1731971443320,"fUSD",-402.30175003,9.999e-05,2,"2024-11-18T23:10:43.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567636,1731971443329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567638,1731971443339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567640,1731971443348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567642,1731971443358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567644,1731971443370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567646,1731971443380,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.380",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567648,1731971443389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567650,1731971443399,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.399",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567653,1731971443411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567655,1731971443421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567656,1731971443430,"fUSD",-510.1,9.999e-05,2,"2024-11-18T23:10:43.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567659,1731971443440,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567661,1731971443450,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.450",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567662,1731971443460,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567664,1731971443469,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.469",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567666,1731971443478,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567668,1731971443489,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567670,1731971443498,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567672,1731971443507,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567674,1731971443516,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567676,1731971443526,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567678,1731971443536,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567679,1731971443545,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567680,1731971443556,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567681,1731971443567,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567682,1731971443576,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567683,1731971443585,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567684,1731971443596,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567685,1731971443607,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567686,1731971443617,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567688,1731971443627,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567690,1731971443637,"fUSD",-601.09,9.999e-05,2,"2024-11-18T23:10:43.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567691,1731971443646,"fUSD",-601.11,9.999e-05,2,"2024-11-18T23:10:43.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567692,1731971443656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567695,1731971443666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567696,1731971443675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567698,1731971443685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567700,1731971443695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567701,1731971443704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567702,1731971443714,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567703,1731971443723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567704,1731971443732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567705,1731971443741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567706,1731971443750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567707,1731971443759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567708,1731971443768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567709,1731971443777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567710,1731971443787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567711,1731971443796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567712,1731971443806,"fUSD",-334.70370724,9.999e-05,2,"2024-11-18T23:10:43.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567713,1731971443815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567714,1731971443825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567715,1731971443835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567716,1731971443844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567717,1731971443853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567718,1731971443863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567719,1731971443873,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567720,1731971443883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567721,1731971443892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567722,1731971443902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567723,1731971443912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567724,1731971443921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567725,1731971443931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567726,1731971443940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567727,1731971443950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567728,1731971443959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567730,1731971443968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567732,1731971443977,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567734,1731971443987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567736,1731971443996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:43.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567738,1731971444005,"fUSD",-638.56,9.999e-05,2,"2024-11-18T23:10:44.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567740,1731971444014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567741,1731971444023,"fUSD",-237.8,9.999e-05,2,"2024-11-18T23:10:44.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567742,1731971444033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567743,1731971444042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567744,1731971444051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567745,1731971444060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567746,1731971444070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567747,1731971444079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567748,1731971444089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567749,1731971444098,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.098",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567750,1731971444108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567751,1731971444119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567752,1731971444128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567753,1731971444137,"fUSD",-582.80385353,9.999e-05,2,"2024-11-18T23:10:44.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567754,1731971444146,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567755,1731971444156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567756,1731971444166,"fUSD",-287.4,9.999e-05,2,"2024-11-18T23:10:44.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567757,1731971444175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567758,1731971444185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567759,1731971444195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567760,1731971444204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567761,1731971444213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567762,1731971444224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567763,1731971444234,"fUSD",-344.09,9.999e-05,2,"2024-11-18T23:10:44.234",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567764,1731971444243,"fUSD",-275.56,9.999e-05,2,"2024-11-18T23:10:44.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567765,1731971444252,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567766,1731971444261,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.261",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567767,1731971444271,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567768,1731971444281,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567769,1731971444290,"fUSD",-644.08,9.999e-05,2,"2024-11-18T23:10:44.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567770,1731971444299,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567771,1731971444309,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567772,1731971444318,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567773,1731971444327,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567774,1731971444337,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567775,1731971444346,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567776,1731971444356,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567777,1731971444366,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567778,1731971444376,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567779,1731971444385,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567780,1731971444394,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567781,1731971444404,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567782,1731971444413,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567783,1731971444423,"fUSD",-501.27215492,9.999e-05,2,"2024-11-18T23:10:44.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567784,1731971444433,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567785,1731971444443,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567786,1731971444452,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567787,1731971444461,"fUSD",-687.95,9.999e-05,2,"2024-11-18T23:10:44.461",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567788,1731971444471,"fUSD",-688.01643907,9.999e-05,2,"2024-11-18T23:10:44.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567789,1731971444480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.480",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567790,1731971444490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567791,1731971444499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567792,1731971444509,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567793,1731971444519,"fUSD",-636.13,9.999e-05,2,"2024-11-18T23:10:44.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567794,1731971444529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567795,1731971444539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567796,1731971444548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567797,1731971444561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567798,1731971444571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567799,1731971444580,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567800,1731971444590,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567801,1731971444601,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567802,1731971444611,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567803,1731971444839,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567804,1731971444849,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567805,1731971444859,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567806,1731971444873,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567807,1731971444883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567808,1731971444893,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567809,1731971444902,"fUSD",-436.87,9.999e-05,2,"2024-11-18T23:10:44.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567810,1731971444912,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567811,1731971444922,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567812,1731971444931,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567813,1731971444941,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567814,1731971444950,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567815,1731971444962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:44.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567816,1731971444972,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567817,1731971444981,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567818,1731971444991,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:44.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567819,1731971445000,"fUSD",-205.04,9.999e-05,2,"2024-11-18T23:10:45.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567820,1731971445010,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:45.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567821,1731971445020,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:45.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567822,1731971445032,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:45.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567823,1731971445042,"fUSD",-614.09,9.999e-05,2,"2024-11-18T23:10:45.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567824,1731971445052,"fUSD",-614.22841512,9.999e-05,2,"2024-11-18T23:10:45.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567825,1731971445063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567826,1731971445072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567827,1731971445082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567828,1731971445092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567829,1731971445102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567830,1731971445111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567831,1731971445125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567832,1731971445135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567833,1731971445144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567834,1731971445154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567835,1731971445164,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567836,1731971445173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567837,1731971445183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567838,1731971445192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567839,1731971445202,"fUSD",-184.60056889,9.999e-05,2,"2024-11-18T23:10:45.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567840,1731971445211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567841,1731971445220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567842,1731971445229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567843,1731971445239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567844,1731971445249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567845,1731971445259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567846,1731971445268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567847,1731971445277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567848,1731971445287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567849,1731971445296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567850,1731971445306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567851,1731971445315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567852,1731971445324,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567853,1731971445334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567854,1731971445344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567855,1731971445353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567856,1731971445363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567857,1731971445376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567858,1731971445386,"fUSD",-198.64465451,9.999e-05,2,"2024-11-18T23:10:45.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567859,1731971445396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567860,1731971445406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567861,1731971445415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567862,1731971445425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567863,1731971445434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567864,1731971445444,"fUSD",-315.99,9.999e-05,2,"2024-11-18T23:10:45.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567865,1731971445453,"fUSD",-275.29814759,9.999e-05,2,"2024-11-18T23:10:45.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567866,1731971445462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567867,1731971445472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567868,1731971445482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567869,1731971445492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567870,1731971445501,"fUSD",-510.77,9.999e-05,2,"2024-11-18T23:10:45.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567871,1731971445511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567872,1731971445520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567874,1731971445529,"fUSD",-478.04,9.999e-05,2,"2024-11-18T23:10:45.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567875,1731971445539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567876,1731971445550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567877,1731971445562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567878,1731971445571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567879,1731971445582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567880,1731971445591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567881,1731971445603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567882,1731971445612,"fUSD",-594.61552898,9.999e-05,2,"2024-11-18T23:10:45.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567883,1731971445624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567884,1731971445635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567885,1731971445645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567886,1731971445655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567887,1731971445666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567888,1731971445676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567889,1731971445685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567890,1731971445694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567891,1731971445704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567892,1731971445714,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567893,1731971445726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567894,1731971445735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567895,1731971445745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567896,1731971445754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567897,1731971445764,"fUSD",-394.70451787,9.999e-05,2,"2024-11-18T23:10:45.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567898,1731971445774,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567899,1731971445784,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567900,1731971445793,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567901,1731971445803,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567902,1731971445812,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567903,1731971445823,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567904,1731971445832,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567905,1731971445841,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567906,1731971445851,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567907,1731971445861,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567908,1731971445874,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567909,1731971445883,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567910,1731971445894,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567911,1731971445903,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567912,1731971445913,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567913,1731971445922,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567914,1731971445932,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567915,1731971445942,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567916,1731971445952,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567917,1731971445962,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567918,1731971445972,"fUSD",-633.59,9.999e-05,2,"2024-11-18T23:10:45.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567919,1731971445982,"fUSD",-633.71362031,9.999e-05,2,"2024-11-18T23:10:45.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567920,1731971445992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:45.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567921,1731971446002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567922,1731971446012,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567923,1731971446021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567924,1731971446031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567925,1731971446041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567926,1731971446051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567927,1731971446061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567928,1731971446071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567929,1731971446080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567930,1731971446090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567931,1731971446099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567932,1731971446109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567933,1731971446118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567934,1731971446133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567935,1731971446143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567936,1731971446152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567937,1731971446162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567938,1731971446172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567939,1731971446182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.182",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567940,1731971446191,"fUSD",-331.5973536,9.999e-05,2,"2024-11-18T23:10:46.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567941,1731971446201,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.201",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567942,1731971446212,"fUSD",-296.48,9.999e-05,2,"2024-11-18T23:10:46.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567943,1731971446222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567944,1731971446232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567945,1731971446242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567946,1731971446252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567947,1731971446262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567948,1731971446272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567949,1731971446281,"fUSD",-636.37,9.999e-05,2,"2024-11-18T23:10:46.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567950,1731971446290,"fUSD",-501.32885526,9.999e-05,2,"2024-11-18T23:10:46.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567952,1731971446300,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567954,1731971446309,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567956,1731971446319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567958,1731971446328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567960,1731971446338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567962,1731971446347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567964,1731971446356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567966,1731971446366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567968,1731971446383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567970,1731971446393,"fUSD",-220.72289253,9.999e-05,2,"2024-11-18T23:10:46.393",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567972,1731971446402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567973,1731971446412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567974,1731971446423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567975,1731971446433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567976,1731971446444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567977,1731971446454,"fUSD",-317.50168924,9.999e-05,2,"2024-11-18T23:10:46.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567978,1731971446464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567979,1731971446475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567980,1731971446486,"fUSD",-400.12,9.999e-05,2,"2024-11-18T23:10:46.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567981,1731971446496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567982,1731971446507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567983,1731971446516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567984,1731971446526,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567985,1731971446536,"fUSD",-427.55,9.999e-05,2,"2024-11-18T23:10:46.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567986,1731971446546,"fUSD",-363.55069207,9.999e-05,2,"2024-11-18T23:10:46.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567987,1731971446560,"fUSD",-506.60350371,9.999e-05,2,"2024-11-18T23:10:46.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567988,1731971446570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567989,1731971446580,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567990,1731971446590,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567991,1731971446601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567992,1731971446611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567993,1731971446624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567994,1731971446635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567995,1731971446646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567996,1731971446656,"fUSD",-439.95,9.999e-05,2,"2024-11-18T23:10:46.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567997,1731971446665,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567998,1731971446676,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567999,1731971446686,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568000,1731971446695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568001,1731971446706,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568002,1731971446717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568003,1731971446727,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568004,1731971446738,"fUSD",-172.56,9.999e-05,2,"2024-11-18T23:10:46.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568005,1731971446748,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568006,1731971446757,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568007,1731971446767,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568008,1731971446777,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568009,1731971446786,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568010,1731971446796,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568011,1731971446805,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568012,1731971446816,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568013,1731971446826,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568014,1731971446836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568015,1731971446846,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568016,1731971446855,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568017,1731971446864,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568018,1731971446877,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568019,1731971446887,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568020,1731971446896,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568021,1731971446905,"fUSD",-619.14,9.999e-05,2,"2024-11-18T23:10:46.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568022,1731971446914,"fUSD",-619.22,9.999e-05,2,"2024-11-18T23:10:46.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568023,1731971446924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568024,1731971446934,"fUSD",-227.5380074,9.999e-05,2,"2024-11-18T23:10:46.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568025,1731971446944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568026,1731971446954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568027,1731971446964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568028,1731971446973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568029,1731971446983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568030,1731971446993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:46.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568031,1731971447004,"fUSD",-247.5,9.999e-05,2,"2024-11-18T23:10:47.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568032,1731971447013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568033,1731971447023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568034,1731971447032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568035,1731971447042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568036,1731971447051,"fUSD",-454.1,9.999e-05,2,"2024-11-18T23:10:47.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568037,1731971447061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568038,1731971447070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568039,1731971447080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568040,1731971447090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568041,1731971447100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568042,1731971447111,"fUSD",-508.9,9.999e-05,2,"2024-11-18T23:10:47.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568043,1731971447123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568044,1731971447132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568045,1731971447142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568046,1731971447152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568047,1731971447162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568048,1731971447171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568049,1731971447181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568050,1731971447191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568051,1731971447200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568052,1731971447210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568053,1731971447219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568054,1731971447292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568055,1731971447302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568056,1731971447312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568057,1731971447321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568058,1731971447330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568059,1731971447340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568060,1731971447349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568061,1731971447359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568062,1731971447368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568063,1731971447382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568064,1731971447392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568065,1731971447402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568066,1731971447412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568067,1731971447421,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568068,1731971447431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568069,1731971447440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568070,1731971447450,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.450",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568071,1731971447459,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.459",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568072,1731971447469,"fUSD",-383.81169807,9.999e-05,2,"2024-11-18T23:10:47.469",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568073,1731971447479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568074,1731971447488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568075,1731971447498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568076,1731971447507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568077,1731971447516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568078,1731971447525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568079,1731971447534,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568080,1731971447543,"fUSD",-474.09,9.999e-05,2,"2024-11-18T23:10:47.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568081,1731971447552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568082,1731971447563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568083,1731971447572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568084,1731971447581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568085,1731971447591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568086,1731971447600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.600",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568087,1731971447610,"fUSD",-521.95,9.999e-05,2,"2024-11-18T23:10:47.610",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568088,1731971447624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568089,1731971447633,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568090,1731971447644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568091,1731971447654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568092,1731971447663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568093,1731971447673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568094,1731971447682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568095,1731971447691,"fUSD",-465.44,9.999e-05,2,"2024-11-18T23:10:47.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568096,1731971447700,"fUSD",-171.44,9.999e-05,2,"2024-11-18T23:10:47.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568097,1731971447710,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568098,1731971447719,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568099,1731971447729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568100,1731971447739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568101,1731971447748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568102,1731971447758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568103,1731971447768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568104,1731971447778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568105,1731971447787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568106,1731971447796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568107,1731971447806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568108,1731971447815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568109,1731971447825,"fUSD",-533.24,9.999e-05,2,"2024-11-18T23:10:47.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568110,1731971447834,"fUSD",-578.36,9.999e-05,2,"2024-11-18T23:10:47.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568111,1731971447844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568112,1731971447855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568113,1731971447865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568114,1731971447877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568115,1731971447887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568116,1731971447897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568117,1731971447906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568118,1731971447915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568119,1731971447925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568120,1731971447935,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568121,1731971447944,"fUSD",-353.2,9.999e-05,2,"2024-11-18T23:10:47.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568122,1731971447954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568123,1731971447964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568124,1731971447973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568125,1731971447983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568126,1731971447992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:47.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568127,1731971448001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568128,1731971448011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568129,1731971448020,"fUSD",-189.42405119,9.999e-05,2,"2024-11-18T23:10:48.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568130,1731971448030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568131,1731971448040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568132,1731971448050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568133,1731971448059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568134,1731971448068,"fUSD",-474.50616796,9.999e-05,2,"2024-11-18T23:10:48.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568135,1731971448077,"fUSD",-406.62,9.999e-05,2,"2024-11-18T23:10:48.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568136,1731971448086,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568137,1731971448095,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568138,1731971448105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568139,1731971448114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568140,1731971448127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568141,1731971448137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568142,1731971448147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568143,1731971448156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568144,1731971448167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568145,1731971448177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568146,1731971448187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568147,1731971448197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568148,1731971448207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568149,1731971448216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568150,1731971448226,"fUSD",-502.88,9.999e-05,2,"2024-11-18T23:10:48.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568151,1731971448236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568152,1731971448245,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568153,1731971448255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568154,1731971448265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568155,1731971448275,"fUSD",-320.64778225,9.999e-05,2,"2024-11-18T23:10:48.275",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568156,1731971448285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568157,1731971448294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568158,1731971448304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568159,1731971448313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568160,1731971448323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568161,1731971448333,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568162,1731971448342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568163,1731971448351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568164,1731971448361,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.361",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568165,1731971448372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568166,1731971448382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568167,1731971448391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568168,1731971448400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568169,1731971448409,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.409",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568170,1731971448419,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568171,1731971448428,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568172,1731971448438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568173,1731971448448,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568174,1731971448459,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.459",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568175,1731971448468,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568176,1731971448478,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568177,1731971448488,"fUSD",-340.55591998,9.999e-05,2,"2024-11-18T23:10:48.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568178,1731971448497,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.497",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568179,1731971448507,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568180,1731971448516,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568181,1731971448526,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568182,1731971448536,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568183,1731971448545,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568184,1731971448557,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568185,1731971448570,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568186,1731971448580,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568187,1731971448590,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568188,1731971448601,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568189,1731971448611,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568190,1731971448624,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568191,1731971448634,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568192,1731971448644,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568193,1731971448653,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568194,1731971448663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568195,1731971448672,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568196,1731971448682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568197,1731971448692,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568198,1731971448702,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568199,1731971448712,"fUSD",-510.89,9.999e-05,2,"2024-11-18T23:10:48.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568200,1731971448721,"fUSD",-288.44841148,9.999e-05,2,"2024-11-18T23:10:48.721",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568201,1731971448731,"fUSD",-510.94137294,9.999e-05,2,"2024-11-18T23:10:48.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568202,1731971448741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568203,1731971448750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568204,1731971448760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568205,1731971448769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568206,1731971448778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568207,1731971448788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568208,1731971448797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568209,1731971448807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568210,1731971448816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568211,1731971448826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568212,1731971448836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568213,1731971448846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568214,1731971448855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568215,1731971448865,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568216,1731971448876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568217,1731971448886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568218,1731971448895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568219,1731971448905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568220,1731971448915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568221,1731971448924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568222,1731971448934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568223,1731971448943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568224,1731971448953,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:48.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568225,1731971448963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568226,1731971448972,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:48.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568227,1731971448982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:48.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568228,1731971448991,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:48.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568229,1731971449001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568230,1731971449010,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568231,1731971449019,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.019",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568232,1731971449028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568233,1731971449038,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568234,1731971449048,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568235,1731971449058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568236,1731971449067,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568237,1731971449076,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568238,1731971449086,"fUSD",-508.28272855,9.999e-05,2,"2024-11-18T23:10:49.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568239,1731971449095,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568240,1731971449104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568241,1731971449113,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568242,1731971449125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568243,1731971449135,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568244,1731971449144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568245,1731971449155,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568246,1731971449165,"fUSD",-571.17578756,9.999e-05,2,"2024-11-18T23:10:49.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568247,1731971449174,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568248,1731971449183,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568249,1731971449193,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568250,1731971449202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568251,1731971449211,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568252,1731971449220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568253,1731971449229,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568254,1731971449238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568255,1731971449247,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.247",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568256,1731971449256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568257,1731971449265,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568258,1731971449274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568259,1731971449283,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568260,1731971449293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568261,1731971449303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568262,1731971449312,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568263,1731971449322,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.322",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568264,1731971449331,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.331",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568265,1731971449340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568266,1731971449349,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568267,1731971449358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568268,1731971449367,"fUSD",-724.54,9.999e-05,2,"2024-11-18T23:10:49.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568269,1731971449378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568270,1731971449387,"fUSD",-724.69392982,9.999e-05,2,"2024-11-18T23:10:49.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568271,1731971449396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568272,1731971449405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568273,1731971449415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568274,1731971449424,"fUSD",-158.04469304,9.999e-05,2,"2024-11-18T23:10:49.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568275,1731971449434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568276,1731971449443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568277,1731971449453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568278,1731971449462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568279,1731971449472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568280,1731971449482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568281,1731971449492,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568282,1731971449502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568283,1731971449511,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568284,1731971449521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568285,1731971449531,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568286,1731971449540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568287,1731971449550,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568288,1731971449560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568289,1731971449572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568290,1731971449582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568291,1731971449592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.592",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568292,1731971449603,"fUSD",-498.24744491,9.999e-05,2,"2024-11-18T23:10:49.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568293,1731971449613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568294,1731971449626,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568295,1731971449636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568296,1731971449647,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568297,1731971449658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568298,1731971449667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.667",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568299,1731971449677,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568300,1731971449686,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568301,1731971449696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568302,1731971449705,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568303,1731971449715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568304,1731971449724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568305,1731971449735,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568306,1731971449744,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568307,1731971449754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568308,1731971449764,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568309,1731971449774,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568310,1731971449784,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568311,1731971449793,"fUSD",-209.02264767,9.999e-05,2,"2024-11-18T23:10:49.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568312,1731971449803,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568313,1731971449812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568314,1731971449822,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568315,1731971449831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568316,1731971449840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568317,1731971449849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568318,1731971449859,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568319,1731971449869,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.869",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568320,1731971449883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568321,1731971449892,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568322,1731971449902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568323,1731971449911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568324,1731971449921,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568325,1731971449930,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568326,1731971449940,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568327,1731971449950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568328,1731971449960,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:49.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568329,1731971449970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568330,1731971449979,"fUSD",-165.36,9.999e-05,2,"2024-11-18T23:10:49.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568331,1731971449990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:49.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568332,1731971450005,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:50.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568333,1731971450015,"fUSD",-630.66,9.999e-05,2,"2024-11-18T23:10:50.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568334,1731971450025,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568335,1731971450036,"fUSD",-630.87983604,9.999e-05,2,"2024-11-18T23:10:50.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568336,1731971450045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568337,1731971450054,"fUSD",-338.2,9.999e-05,2,"2024-11-18T23:10:50.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568338,1731971450064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568339,1731971450073,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.073",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568340,1731971450083,"fUSD",-189.71,9.999e-05,2,"2024-11-18T23:10:50.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568341,1731971450092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568342,1731971450103,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568343,1731971450112,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568344,1731971450124,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568345,1731971450134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568346,1731971450143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568347,1731971450152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568348,1731971450162,"fUSD",-162.42624511,9.999e-05,2,"2024-11-18T23:10:50.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568349,1731971450171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568350,1731971450180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568351,1731971450189,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568352,1731971450199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568353,1731971450208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568354,1731971450218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568355,1731971450227,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568356,1731971450236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568357,1731971450246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568358,1731971450255,"fUSD",-496.62659592,9.999e-05,2,"2024-11-18T23:10:50.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568359,1731971450264,"fUSD",-498.26094126,9.999e-05,2,"2024-11-18T23:10:50.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568360,1731971450273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.273",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568361,1731971450283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568362,1731971450297,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568363,1731971450306,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568364,1731971450315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568365,1731971450325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568366,1731971450335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568367,1731971450344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568368,1731971450354,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568369,1731971450364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568370,1731971450376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568371,1731971450385,"fUSD",-375.96470361,9.999e-05,2,"2024-11-18T23:10:50.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568372,1731971450395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568373,1731971450404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568374,1731971450415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568375,1731971450424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568376,1731971450433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568377,1731971450443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568378,1731971450452,"fUSD",-502.59626371,9.999e-05,2,"2024-11-18T23:10:50.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568379,1731971450462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568380,1731971450471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568381,1731971450480,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.480",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568382,1731971450492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568383,1731971450502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568384,1731971450511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568385,1731971450521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568386,1731971450530,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.530",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568387,1731971450539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568388,1731971450550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568389,1731971450566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568390,1731971450576,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568391,1731971450586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568392,1731971450595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568393,1731971450606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568394,1731971450616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568395,1731971450628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568396,1731971450639,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568397,1731971450649,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568398,1731971450658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568399,1731971450668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568400,1731971450678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568401,1731971450688,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568402,1731971450698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568403,1731971450708,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568404,1731971450718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568405,1731971450728,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568406,1731971450738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568407,1731971450748,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568408,1731971450758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568409,1731971450768,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568410,1731971450779,"fUSD",-449.98,9.999e-05,2,"2024-11-18T23:10:50.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568411,1731971450789,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568412,1731971450798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568413,1731971450809,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568414,1731971450819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568415,1731971450829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568416,1731971450839,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568417,1731971450848,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568418,1731971450858,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568419,1731971450867,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568420,1731971450884,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568421,1731971450894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568422,1731971450904,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568423,1731971450914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568424,1731971450924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568425,1731971450933,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.933",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568426,1731971450943,"fUSD",-184.04,9.999e-05,2,"2024-11-18T23:10:50.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568427,1731971450952,"fUSD",-587.02,9.999e-05,2,"2024-11-18T23:10:50.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568428,1731971450962,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568429,1731971450972,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568430,1731971450981,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568431,1731971450990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:50.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568432,1731971450999,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:50.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568433,1731971451008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568434,1731971451017,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:51.017",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568435,1731971451027,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:51.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568436,1731971451037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568437,1731971451046,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:51.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568438,1731971451055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568439,1731971451065,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:51.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568440,1731971451075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568441,1731971451084,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:51.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568442,1731971451094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568443,1731971451104,"fUSD",-534.49,9.999e-05,2,"2024-11-18T23:10:51.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568444,1731971451114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568445,1731971451128,"fUSD",-534.52999999,9.999e-05,2,"2024-11-18T23:10:51.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568446,1731971451138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568447,1731971451148,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T23:10:51.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568448,1731971451159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568449,1731971451168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568450,1731971451178,"fUSD",-598.42094868,9.999e-05,2,"2024-11-18T23:10:51.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568451,1731971451187,"fUSD",-486.8789584,9.999e-05,2,"2024-11-18T23:10:51.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568452,1731971451196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568453,1731971451205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568454,1731971451214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568455,1731971451229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568456,1731971451239,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568457,1731971451248,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.248",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568458,1731971451258,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568459,1731971451268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568460,1731971451277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568461,1731971451287,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568462,1731971451296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568463,1731971451306,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568464,1731971451315,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568465,1731971451324,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568466,1731971451334,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568467,1731971451343,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568468,1731971451353,"fUSD",-536.96452883,9.999e-05,2,"2024-11-18T23:10:51.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568469,1731971451362,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568470,1731971451373,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568471,1731971451383,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568472,1731971451392,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568473,1731971451401,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568474,1731971451411,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568475,1731971451421,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568476,1731971451432,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568477,1731971451442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568478,1731971451452,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568479,1731971451462,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568480,1731971451473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568481,1731971451483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568482,1731971451494,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568483,1731971451504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568484,1731971451513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568485,1731971451523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568486,1731971451534,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568487,1731971451544,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568488,1731971451555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568489,1731971451571,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568490,1731971451581,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568491,1731971451591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568492,1731971451601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568493,1731971451613,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568494,1731971451627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568495,1731971451637,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568496,1731971451647,"fUSD",-220.82372342,9.999e-05,2,"2024-11-18T23:10:51.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568497,1731971451658,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568498,1731971451668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568499,1731971451678,"fUSD",-283.31389964,9.999e-05,2,"2024-11-18T23:10:51.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568500,1731971451688,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568501,1731971451698,"fUSD",-636.6114982,9.999e-05,2,"2024-11-18T23:10:51.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568502,1731971451709,"fUSD",-571.41,9.999e-05,2,"2024-11-18T23:10:51.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568503,1731971451720,"fUSD",-571.5,9.999e-05,2,"2024-11-18T23:10:51.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568504,1731971451730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568505,1731971451741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568506,1731971451753,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568507,1731971451763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568508,1731971451773,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568509,1731971451783,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568510,1731971451793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568511,1731971451803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568512,1731971451813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568513,1731971451822,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568514,1731971451832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568515,1731971451842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568516,1731971451851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568517,1731971451864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568518,1731971451878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568519,1731971451887,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568520,1731971451896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568521,1731971451906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568522,1731971451915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568523,1731971451925,"fUSD",-391.88059104,9.999e-05,2,"2024-11-18T23:10:51.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568524,1731971451935,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568525,1731971451945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568526,1731971451955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568527,1731971451965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.965",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568528,1731971451975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568529,1731971451985,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.985",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568530,1731971451994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:51.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568531,1731971452004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568532,1731971452014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568533,1731971452024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568534,1731971452034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568535,1731971452043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568536,1731971452053,"fUSD",-387.38325891,9.999e-05,2,"2024-11-18T23:10:52.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568537,1731971452063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568538,1731971452074,"fUSD",-553.88,9.999e-05,2,"2024-11-18T23:10:52.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568539,1731971452087,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.087",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568540,1731971452097,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568541,1731971452108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568542,1731971452117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568543,1731971452130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568544,1731971452139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568545,1731971452149,"fUSD",-512.48,9.999e-05,2,"2024-11-18T23:10:52.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568546,1731971452159,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568547,1731971452168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568548,1731971452177,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568549,1731971452187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568550,1731971452197,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568551,1731971452206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568552,1731971452218,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568553,1731971452229,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568554,1731971452238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568555,1731971452248,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.248",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568556,1731971452257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568557,1731971452267,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568558,1731971452277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568559,1731971452287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568560,1731971452296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568561,1731971452306,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568562,1731971452316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568563,1731971452326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568564,1731971452336,"fUSD",-298.83,9.999e-05,2,"2024-11-18T23:10:52.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568565,1731971452346,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568566,1731971452355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568567,1731971452365,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568568,1731971452377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568569,1731971452387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568570,1731971452397,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568571,1731971452407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568572,1731971452417,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568573,1731971452427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568574,1731971452436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568575,1731971452446,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568576,1731971452456,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568577,1731971452466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568578,1731971452476,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568579,1731971452486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568580,1731971452496,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568581,1731971452506,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568582,1731971452516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568583,1731971452526,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568584,1731971452536,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568585,1731971452545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568586,1731971452556,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568587,1731971452571,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568588,1731971452581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568589,1731971452591,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568590,1731971452603,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568591,1731971452613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568592,1731971452625,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568593,1731971452637,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568594,1731971452646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568595,1731971452656,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568596,1731971452666,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568597,1731971452677,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568598,1731971452687,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568599,1731971452697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:52.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568600,1731971452707,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568601,1731971452718,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568602,1731971452729,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568603,1731971452739,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568604,1731971452750,"fUSD",-316.36680743,9.999e-05,2,"2024-11-18T23:10:52.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568605,1731971452760,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568606,1731971452770,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568607,1731971452780,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568608,1731971452790,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568609,1731971452800,"fUSD",-758.39,9.999e-05,2,"2024-11-18T23:10:52.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568610,1731971452810,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568611,1731971452820,"fUSD",-758.53,9.999e-05,2,"2024-11-18T23:10:52.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568612,1731971452830,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568613,1731971452841,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568614,1731971452851,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568615,1731971452860,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568616,1731971452870,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568617,1731971452883,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568618,1731971452893,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568619,1731971452902,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568620,1731971452912,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568621,1731971452922,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568622,1731971452932,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568623,1731971452941,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568624,1731971452951,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568625,1731971452960,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568626,1731971452970,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568627,1731971452980,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568628,1731971452990,"fUSD",-1165.54,9.999e-05,2,"2024-11-18T23:10:52.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568629,1731971452999,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:52.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568630,1731971453009,"fUSD",-1165.67,9.999e-05,2,"2024-11-18T23:10:53.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568631,1731971453018,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568632,1731971453027,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568633,1731971453037,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568634,1731971453046,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568635,1731971453056,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568636,1731971453065,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568637,1731971453075,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568638,1731971453085,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568639,1731971453094,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568640,1731971453104,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568641,1731971453113,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568642,1731971453126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568643,1731971453136,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.136",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568644,1731971453145,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568645,1731971453155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568646,1731971453164,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568647,1731971453174,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568648,1731971453183,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568649,1731971453196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568650,1731971453214,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568651,1731971453233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568652,1731971453242,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568653,1731971453252,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568654,1731971453263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568655,1731971453273,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.273",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568656,1731971453283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568657,1731971453293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568658,1731971453307,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568659,1731971453317,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568660,1731971453327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568661,1731971453337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568662,1731971453347,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568663,1731971453357,"fUSD",-925.51,9.999e-05,2,"2024-11-18T23:10:53.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568664,1731971453368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568665,1731971453381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568666,1731971453392,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568667,1731971453402,"fUSD",-925.61,9.999e-05,2,"2024-11-18T23:10:53.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568668,1731971453412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568669,1731971453422,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568670,1731971453432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568671,1731971453442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568672,1731971453452,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568673,1731971453463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568674,1731971453473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568675,1731971453482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568676,1731971453492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568677,1731971453502,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:53.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568678,1731971453512,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.512",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568679,1731971453522,"fUSD",-327.66,9.999e-05,2,"2024-11-18T23:10:53.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568680,1731971453532,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568681,1731971453542,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568682,1731971453552,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568683,1731971453565,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568684,1731971453575,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568685,1731971453585,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568686,1731971453594,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568687,1731971453604,"fUSD",-731.27,9.999e-05,2,"2024-11-18T23:10:53.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568688,1731971453613,"fUSD",-731.3075117,9.999e-05,2,"2024-11-18T23:10:53.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568689,1731971453623,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568690,1731971453637,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568691,1731971453647,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568692,1731971453656,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568693,1731971453666,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568694,1731971453676,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568695,1731971453948,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568696,1731971453966,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.966",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568697,1731971453976,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.976",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568698,1731971453986,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568699,1731971453995,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:53.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568700,1731971454004,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568701,1731971454013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568702,1731971454025,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568703,1731971454034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568704,1731971454043,"fUSD",-301.90362993,9.999e-05,2,"2024-11-18T23:10:54.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568705,1731971454052,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568706,1731971454062,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568707,1731971454071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568708,1731971454080,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568709,1731971454089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568710,1731971454098,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.098",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568711,1731971454107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.107",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568712,1731971454117,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568713,1731971454129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568714,1731971454139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568715,1731971454148,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568716,1731971454158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568717,1731971454167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568718,1731971454176,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568719,1731971454186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568720,1731971454195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568721,1731971454204,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568722,1731971454213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568723,1731971454223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568724,1731971454232,"fUSD",-1140.11,9.999e-05,2,"2024-11-18T23:10:54.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568725,1731971454242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568726,1731971454251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568727,1731971454261,"fUSD",-1140.3,9.999e-05,2,"2024-11-18T23:10:54.261",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568728,1731971454270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568729,1731971454280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568730,1731971454289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568731,1731971454298,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568732,1731971454307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568733,1731971454316,"fUSD",-314.4,9.999e-05,2,"2024-11-18T23:10:54.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568734,1731971454325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568735,1731971454335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568736,1731971454344,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568737,1731971454353,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568738,1731971454363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568739,1731971454373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568740,1731971454386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568741,1731971454396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568742,1731971454405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568743,1731971454415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568744,1731971454425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568745,1731971454434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568746,1731971454444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568747,1731971454454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568748,1731971454464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568749,1731971454474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.474",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568750,1731971454484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568751,1731971454494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568752,1731971454504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568753,1731971454515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568754,1731971454525,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568755,1731971454535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.535",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568756,1731971454545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568757,1731971454555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568758,1731971454568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568759,1731971454578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568760,1731971454587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568761,1731971454597,"fUSD",-398.18584167,9.999e-05,2,"2024-11-18T23:10:54.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568762,1731971454606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568763,1731971454615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568764,1731971454627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568765,1731971454637,"fUSD",-432.8,9.999e-05,2,"2024-11-18T23:10:54.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568766,1731971454646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568767,1731971454655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568768,1731971454665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568769,1731971454674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568770,1731971454683,"fUSD",-192.8,9.999e-05,2,"2024-11-18T23:10:54.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568771,1731971454692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568772,1731971454701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568773,1731971454711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568774,1731971454720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568775,1731971454730,"fUSD",-625.14244108,9.999e-05,2,"2024-11-18T23:10:54.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568776,1731971454740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568777,1731971454749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568778,1731971454759,"fUSD",-264.07533896,9.999e-05,2,"2024-11-18T23:10:54.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568779,1731971454768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568780,1731971454777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568781,1731971454786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568782,1731971454796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568783,1731971454805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568784,1731971454815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568785,1731971454826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568786,1731971454835,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568787,1731971454845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568788,1731971454854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568789,1731971454864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568790,1731971454877,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568791,1731971454886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568792,1731971454896,"fUSD",-580.89,9.999e-05,2,"2024-11-18T23:10:54.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568793,1731971454905,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568794,1731971454915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568795,1731971454924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568796,1731971454933,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.933",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568797,1731971454942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568798,1731971454952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568799,1731971454962,"fUSD",-613.64,9.999e-05,2,"2024-11-18T23:10:54.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568800,1731971454973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568801,1731971454983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568802,1731971454993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:54.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568803,1731971455002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568804,1731971455012,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568805,1731971455021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568806,1731971455030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568807,1731971455040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568808,1731971455051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568809,1731971455061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568810,1731971455071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568811,1731971455080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568812,1731971455089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568813,1731971455099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568814,1731971455108,"fUSD",-350.62,9.999e-05,2,"2024-11-18T23:10:55.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568815,1731971455117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568816,1731971455130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568817,1731971455139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568818,1731971455148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568819,1731971455157,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568820,1731971455167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568821,1731971455176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568822,1731971455185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568823,1731971455194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568824,1731971455203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568825,1731971455212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568826,1731971455222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568827,1731971455232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568828,1731971455242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568829,1731971455254,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.254",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568830,1731971455264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568831,1731971455274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568832,1731971455284,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568833,1731971455293,"fUSD",-359.29725677,9.999e-05,2,"2024-11-18T23:10:55.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568834,1731971455303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568835,1731971455313,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568836,1731971455323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568837,1731971455332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568838,1731971455342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568839,1731971455352,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.352",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568840,1731971455363,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568841,1731971455375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568842,1731971455384,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568843,1731971455394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568844,1731971455403,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568845,1731971455413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568846,1731971455422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568847,1731971455431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568848,1731971455464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568849,1731971455474,"fUSD",-202.23417002,9.999e-05,2,"2024-11-18T23:10:55.474",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568850,1731971455484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568851,1731971455494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568852,1731971455504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568853,1731971455513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568854,1731971455523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568855,1731971455532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568856,1731971455542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568857,1731971455552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568858,1731971455562,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568859,1731971455574,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568860,1731971455584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568861,1731971455594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568862,1731971455604,"fUSD",-343.2,9.999e-05,2,"2024-11-18T23:10:55.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568863,1731971455613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568864,1731971455627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568865,1731971455638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568866,1731971455648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568867,1731971455657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568868,1731971455667,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.667",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568869,1731971455676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568870,1731971455685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568871,1731971455694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568872,1731971455703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568873,1731971455712,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568874,1731971455722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568875,1731971455732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568876,1731971455742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568877,1731971455750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568878,1731971455759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568879,1731971455769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568880,1731971455778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568881,1731971455790,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568882,1731971455800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568883,1731971455810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568884,1731971455821,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568885,1731971455832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568886,1731971455843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568887,1731971455852,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568888,1731971455861,"fUSD",-243.25437866,9.999e-05,2,"2024-11-18T23:10:55.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568889,1731971455870,"fUSD",-217.06,9.999e-05,2,"2024-11-18T23:10:55.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568890,1731971455883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568891,1731971455893,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:55.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568892,1731971455902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568893,1731971455912,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:55.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568894,1731971455922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568895,1731971455931,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:55.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568896,1731971455940,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568897,1731971455950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568898,1731971455959,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:55.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568899,1731971455968,"fUSD",-535.68015322,9.999e-05,2,"2024-11-18T23:10:55.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568900,1731971455978,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:55.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568901,1731971455988,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:55.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568902,1731971455998,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:55.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568903,1731971456007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.007",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568904,1731971456018,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568905,1731971456028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568906,1731971456038,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568907,1731971456047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568908,1731971456057,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568909,1731971456066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.066",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568910,1731971456075,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568911,1731971456085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568912,1731971456094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568913,1731971456104,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568914,1731971456114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568915,1731971456125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568916,1731971456134,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568917,1731971456143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568918,1731971456153,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568919,1731971456163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568920,1731971456173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568921,1731971456183,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568922,1731971456193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568923,1731971456203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568924,1731971456214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568925,1731971456226,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568926,1731971456236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568927,1731971456246,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568928,1731971456255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568929,1731971456266,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568930,1731971456276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568931,1731971456285,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568932,1731971456295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568933,1731971456307,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568934,1731971456317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568935,1731971456326,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568936,1731971456335,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568937,1731971456345,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568938,1731971456355,"fUSD",-935.0,9.999e-05,2,"2024-11-18T23:10:56.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568939,1731971456364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568940,1731971456377,"fUSD",-935.18000001,9.999e-05,2,"2024-11-18T23:10:56.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568941,1731971456386,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568942,1731971456396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568943,1731971456406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568944,1731971456415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568945,1731971456425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568946,1731971456435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.435",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568947,1731971456444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568948,1731971456454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568949,1731971456464,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568950,1731971456474,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.474",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568951,1731971456484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568952,1731971456493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568953,1731971456503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568954,1731971456513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568955,1731971456523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568956,1731971456534,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568957,1731971456544,"fUSD",-570.66695799,9.999e-05,2,"2024-11-18T23:10:56.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568958,1731971456554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.554",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568959,1731971456564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568960,1731971456574,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568961,1731971456584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568962,1731971456594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568963,1731971456604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568964,1731971456614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568965,1731971456626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568966,1731971456635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568967,1731971456645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568968,1731971456655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568969,1731971456665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568970,1731971456675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568971,1731971456684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568972,1731971456693,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568973,1731971456703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568974,1731971456713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568975,1731971456723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568976,1731971456733,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568977,1731971456743,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.743",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568978,1731971456752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568979,1731971456761,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568980,1731971456771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568981,1731971456780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568982,1731971456789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568983,1731971456799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568984,1731971456809,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:56.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568985,1731971456819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568986,1731971456831,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568987,1731971456843,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568988,1731971456855,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568989,1731971456866,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:56.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568990,1731971456880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568991,1731971456890,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.890",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568992,1731971456900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568993,1731971456911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568994,1731971456923,"fUSD",-466.84,9.999e-05,2,"2024-11-18T23:10:56.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568995,1731971456934,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:56.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568996,1731971456946,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568997,1731971456957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568998,1731971456968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568999,1731971456980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:56.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569000,1731971456993,"fUSD",-515.97694564,9.999e-05,2,"2024-11-18T23:10:56.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569001,1731971457005,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569002,1731971457016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569003,1731971457028,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569004,1731971457039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569005,1731971457049,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569006,1731971457064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569007,1731971457080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569008,1731971457093,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569009,1731971457105,"fUSD",-602.84194087,9.999e-05,2,"2024-11-18T23:10:57.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569010,1731971457117,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569011,1731971457131,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569012,1731971457142,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569013,1731971457154,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569014,1731971457166,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569015,1731971457177,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569016,1731971457190,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569017,1731971457202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569018,1731971457214,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569019,1731971457226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569020,1731971457238,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569021,1731971457252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569022,1731971457263,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569023,1731971457276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569024,1731971457288,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569025,1731971457300,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569026,1731971457313,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569027,1731971457324,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569028,1731971457335,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569029,1731971457347,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569030,1731971457358,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569031,1731971457369,"fUSD",-669.88,9.999e-05,2,"2024-11-18T23:10:57.369",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569032,1731971457384,"fUSD",-669.96003912,9.999e-05,2,"2024-11-18T23:10:57.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569033,1731971457395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569034,1731971457407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569035,1731971457419,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569036,1731971457430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569037,1731971457441,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569038,1731971457451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569039,1731971457463,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569040,1731971457472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569041,1731971457483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569042,1731971457493,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569043,1731971457506,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569044,1731971457519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569045,1731971457531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569046,1731971457540,"fUSD",-155.13,9.999e-05,2,"2024-11-18T23:10:57.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569047,1731971457551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569048,1731971457561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569049,1731971457573,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569050,1731971457583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569051,1731971457593,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569052,1731971457604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569053,1731971457616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569054,1731971457631,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.631",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569055,1731971457642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569056,1731971457653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569057,1731971457663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569058,1731971457674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569059,1731971457685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569060,1731971457696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569061,1731971457707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569062,1731971457718,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569063,1731971457729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569064,1731971457739,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569065,1731971457750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569066,1731971457760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569067,1731971457771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569068,1731971457782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569069,1731971457793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569070,1731971457803,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569071,1731971457814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569072,1731971457825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569073,1731971457836,"fUSD",-278.09986889,9.999e-05,2,"2024-11-18T23:10:57.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569074,1731971457846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569075,1731971457857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569076,1731971457868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569077,1731971457880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569078,1731971457891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569079,1731971457902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569080,1731971457913,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569081,1731971457924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569082,1731971457935,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569083,1731971457945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569084,1731971457955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569085,1731971457966,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.966",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569086,1731971457976,"fUSD",-498.58269248,9.999e-05,2,"2024-11-18T23:10:57.976",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569087,1731971457988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569088,1731971457999,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:57.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569089,1731971458010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569090,1731971458021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569091,1731971458033,"fUSD",-451.98,9.999e-05,2,"2024-11-18T23:10:58.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569092,1731971458044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569093,1731971458056,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569094,1731971458066,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.066",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569095,1731971458078,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.078",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569096,1731971458091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569097,1731971458102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569098,1731971458113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569099,1731971458126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569100,1731971458136,"fUSD",-606.81,9.999e-05,2,"2024-11-18T23:10:58.136",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569101,1731971458147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569102,1731971458158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569103,1731971458170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569104,1731971458181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569105,1731971458193,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569106,1731971458203,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569107,1731971458215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569108,1731971458226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569109,1731971458238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569110,1731971458249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569111,1731971458260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569112,1731971458271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569113,1731971458282,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569114,1731971458292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569115,1731971458304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569116,1731971458316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569117,1731971458326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569118,1731971458336,"fUSD",-645.16,9.999e-05,2,"2024-11-18T23:10:58.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569119,1731971458348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569120,1731971458360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569121,1731971458371,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.371",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569122,1731971458383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569123,1731971458394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569124,1731971458405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569125,1731971458416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569126,1731971458427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569127,1731971458438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569128,1731971458449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.449",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569129,1731971458460,"fUSD",-179.94,9.999e-05,2,"2024-11-18T23:10:58.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569130,1731971458472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569131,1731971458482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569132,1731971458493,"fUSD",-452.76,9.999e-05,2,"2024-11-18T23:10:58.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569133,1731971458505,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569134,1731971458515,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569135,1731971458527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569136,1731971458539,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569137,1731971458549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569138,1731971458561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569139,1731971458572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569140,1731971458583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569141,1731971458595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569142,1731971458606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569143,1731971458617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569144,1731971458629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569145,1731971458640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569146,1731971458650,"fUSD",-646.53,9.999e-05,2,"2024-11-18T23:10:58.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569147,1731971458661,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569148,1731971458672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569149,1731971458683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569150,1731971458696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569151,1731971458708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569152,1731971458720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569153,1731971458731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569154,1731971458742,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569155,1731971458752,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569156,1731971458764,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569157,1731971458777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569158,1731971458787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569159,1731971458798,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569160,1731971458808,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569161,1731971458819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569162,1731971458829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569163,1731971458839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569164,1731971458850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569165,1731971458860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569166,1731971458871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569167,1731971458883,"fUSD",-610.67238807,9.999e-05,2,"2024-11-18T23:10:58.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569168,1731971458894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569169,1731971458904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569170,1731971458915,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569171,1731971458926,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569172,1731971458938,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.938",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569173,1731971458948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569174,1731971458959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569175,1731971458969,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.969",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569176,1731971458981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569177,1731971458995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:58.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569178,1731971459006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569179,1731971459016,"fUSD",-526.28,9.999e-05,2,"2024-11-18T23:10:59.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569180,1731971459026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569181,1731971459036,"fUSD",-601.2,9.999e-05,2,"2024-11-18T23:10:59.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569182,1731971459046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569183,1731971459058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569184,1731971459070,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569185,1731971459080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569186,1731971459090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569187,1731971459100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569188,1731971459110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569189,1731971459120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569190,1731971459133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569191,1731971459143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569192,1731971459153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569193,1731971459163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569194,1731971459172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569195,1731971459183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569196,1731971459194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569197,1731971459205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569198,1731971459215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569199,1731971459226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569200,1731971459236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569201,1731971459246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569202,1731971459257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569203,1731971459269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.269",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569204,1731971459279,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569205,1731971459289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569206,1731971459299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569207,1731971459311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569208,1731971459321,"fUSD",-618.25,9.999e-05,2,"2024-11-18T23:10:59.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569209,1731971459331,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.331",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569210,1731971459341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.341",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569211,1731971459350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569212,1731971459360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569213,1731971459370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569214,1731971459381,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569215,1731971459391,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569216,1731971459403,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569217,1731971459413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569218,1731971459423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569219,1731971459433,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569220,1731971459444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569221,1731971459456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569222,1731971459466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569223,1731971459477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569224,1731971459487,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569225,1731971459498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569226,1731971459508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569227,1731971459519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569228,1731971459529,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569229,1731971459540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569230,1731971459550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569231,1731971459561,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569232,1731971459574,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569233,1731971459584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569234,1731971459594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569235,1731971459604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569236,1731971459614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569237,1731971459625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569238,1731971459635,"fUSD",-500.15941748,9.999e-05,2,"2024-11-18T23:10:59.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569239,1731971459645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569240,1731971459655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569241,1731971459665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569242,1731971459676,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569243,1731971459687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569244,1731971459697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569245,1731971459707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569246,1731971459717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569247,1731971459727,"fUSD",-439.3581894,9.999e-05,2,"2024-11-18T23:10:59.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569248,1731971459737,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.737",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569249,1731971459747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569250,1731971459756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569251,1731971459767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569252,1731971459777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569253,1731971459788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569254,1731971459799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569255,1731971459810,"fUSD",-205.38,9.999e-05,2,"2024-11-18T23:10:59.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569256,1731971459820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569257,1731971459830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569258,1731971459840,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569259,1731971459851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569260,1731971459862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569261,1731971459872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569262,1731971459884,"fUSD",-210.56478048,9.999e-05,2,"2024-11-18T23:10:59.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569263,1731971459894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569264,1731971459904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569265,1731971459914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569266,1731971459924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569267,1731971459935,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569268,1731971459945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569269,1731971459955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569270,1731971459965,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.965",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569271,1731971459975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569272,1731971459986,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569273,1731971459996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:10:59.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569274,1731971460006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569275,1731971460017,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.017",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569276,1731971460027,"fUSD",-281.44,9.999e-05,2,"2024-11-18T23:11:00.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569277,1731971460038,"fUSD",-392.74774881,9.999e-05,2,"2024-11-18T23:11:00.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569278,1731971460049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569279,1731971460060,"fUSD",-163.25495953,9.999e-05,2,"2024-11-18T23:11:00.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569280,1731971460071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569281,1731971460082,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569282,1731971460093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569283,1731971460104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569284,1731971460516,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569285,1731971460534,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569286,1731971460556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569287,1731971460568,"fUSD",-306.14,9.999e-05,2,"2024-11-18T23:11:00.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569288,1731971460578,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569289,1731971460587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569290,1731971460596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569291,1731971460606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569292,1731971460616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569293,1731971460629,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569294,1731971460638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569295,1731971460650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569296,1731971460659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569297,1731971460668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569298,1731971460678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569299,1731971460687,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569300,1731971460697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569301,1731971460706,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569302,1731971460715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569303,1731971460725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569304,1731971460734,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569305,1731971460744,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569306,1731971460754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569307,1731971460765,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.765",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569308,1731971460775,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569309,1731971460784,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569310,1731971460793,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569311,1731971460803,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569312,1731971460812,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569313,1731971460823,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569314,1731971460832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569315,1731971460843,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569316,1731971460854,"fUSD",-631.83,9.999e-05,2,"2024-11-18T23:11:00.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569317,1731971460863,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569318,1731971460872,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569319,1731971460883,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569320,1731971460892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569321,1731971460901,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569322,1731971460911,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569323,1731971460920,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569324,1731971460930,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569325,1731971460945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569326,1731971460954,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569327,1731971460964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569328,1731971460974,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:00.974",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569329,1731971460984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569330,1731971460994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:00.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569331,1731971461004,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:01.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569332,1731971461014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569333,1731971461023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569334,1731971461032,"fUSD",-1148.16,9.999e-05,2,"2024-11-18T23:11:01.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569335,1731971461041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569336,1731971461051,"fUSD",-1148.35,9.999e-05,2,"2024-11-18T23:11:01.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569337,1731971461060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569338,1731971461069,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.069",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569339,1731971461080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569340,1731971461090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569341,1731971461101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569342,1731971461110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569343,1731971461120,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569344,1731971461133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569345,1731971461143,"fUSD",-284.4,9.999e-05,2,"2024-11-18T23:11:01.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569346,1731971461152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569347,1731971461162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569348,1731971461172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569349,1731971461182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.182",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569350,1731971461192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569351,1731971461202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569352,1731971461212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569353,1731971461222,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569354,1731971461232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569355,1731971461242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569356,1731971461253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569357,1731971461263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569358,1731971461272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569359,1731971461281,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569360,1731971461291,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569361,1731971461301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569362,1731971461312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569363,1731971461321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569364,1731971461330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569365,1731971461340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569366,1731971461349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569367,1731971461359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569368,1731971461368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569369,1731971461379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569370,1731971461388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569371,1731971461398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569372,1731971461407,"fUSD",-567.89,9.999e-05,2,"2024-11-18T23:11:01.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569373,1731971461417,"fUSD",-482.75132719,9.999e-05,2,"2024-11-18T23:11:01.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569374,1731971461427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569375,1731971461436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569376,1731971461445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569377,1731971461456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569378,1731971461466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569379,1731971461476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569380,1731971461485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.485",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569381,1731971461495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569382,1731971461504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569383,1731971461514,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569384,1731971461523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569385,1731971461534,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569386,1731971461543,"fUSD",-250.52,9.999e-05,2,"2024-11-18T23:11:01.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569387,1731971461553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.553",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569388,1731971461565,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569389,1731971461575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569390,1731971461584,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569391,1731971461594,"fUSD",-318.82,9.999e-05,2,"2024-11-18T23:11:01.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569392,1731971461604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569393,1731971461613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569394,1731971461623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569395,1731971461635,"fUSD",-490.25,9.999e-05,2,"2024-11-18T23:11:01.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569396,1731971461646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569397,1731971461656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569398,1731971461665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569399,1731971461675,"fUSD",-190.47,9.999e-05,2,"2024-11-18T23:11:01.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569400,1731971461685,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569401,1731971461694,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569402,1731971461704,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569403,1731971461714,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569404,1731971461723,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569405,1731971461733,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569406,1731971461742,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569407,1731971461752,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569408,1731971461761,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569409,1731971461770,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569410,1731971461779,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569411,1731971461789,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569412,1731971461799,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569413,1731971461810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569414,1731971461819,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569415,1731971461830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569416,1731971461840,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569417,1731971461850,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569418,1731971461860,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569419,1731971461870,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569420,1731971461882,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569421,1731971461892,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569422,1731971461901,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569423,1731971461912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569424,1731971461921,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569425,1731971461931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569426,1731971461940,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569427,1731971461950,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:01.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569428,1731971461960,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569429,1731971461970,"fUSD",-262.94,9.999e-05,2,"2024-11-18T23:11:01.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569430,1731971461979,"fUSD",-737.83,9.999e-05,2,"2024-11-18T23:11:01.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569431,1731971461988,"fUSD",-737.96207252,9.999e-05,2,"2024-11-18T23:11:01.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569432,1731971462000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569433,1731971462010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569434,1731971462020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569435,1731971462029,"fUSD",-1531.80408735,0.0001,2,"2024-11-18T23:11:02.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569436,1731971462038,"fUSD",-1531.80408735,0.0001,2,"2024-11-18T23:11:02.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569437,1731971462047,"fUSD",-1531.80408735,0.0001,2,"2024-11-18T23:11:02.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569438,1731971462057,"fUSD",-1531.80408735,0.0001,2,"2024-11-18T23:11:02.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569439,1731971462067,"fUSD",-1531.80408735,0.0001,2,"2024-11-18T23:11:02.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569440,1731971462076,"fUSD",-1531.80408735,0.0001,2,"2024-11-18T23:11:02.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569441,1731971462085,"fUSD",-3819060.23518497,0.0001,2,"2024-11-18T23:11:02.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569442,1731971462490,"fUSD",-1518.0545025,0.0001,2,"2024-11-18T23:11:02.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569443,1731971462510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569444,1731971462520,"fUSD",-441.18345201,0.0001,2,"2024-11-18T23:11:02.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569445,1731971462603,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:11:02.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569446,1731971462612,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:11:02.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569447,1731971462622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569448,1731971462635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569449,1731971462647,"fUSD",-181.22,9.999e-05,2,"2024-11-18T23:11:02.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569450,1731971462657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569451,1731971462666,"fUSD",-412.22,9.999e-05,2,"2024-11-18T23:11:02.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569452,1731971462676,"fUSD",-32245.46568285,0.0001,2,"2024-11-18T23:11:02.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569453,1731971462687,"fUSD",-3185.52,0.0001,2,"2024-11-18T23:11:02.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569454,1731971462698,"fUSD",-382.14470905,0.0001,2,"2024-11-18T23:11:02.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569455,1731971462724,"fUSD",-259.95680264,9.999e-05,2,"2024-11-18T23:11:02.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569456,1731971462735,"fUSD",-240.04319736,9.999e-05,2,"2024-11-18T23:11:02.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569457,1731971462746,"fUSD",-11929.46361075,0.0001,2,"2024-11-18T23:11:02.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569458,1731971462757,"fUSD",-597.5579386,0.0001,2,"2024-11-18T23:11:02.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569459,1731971462768,"fUSD",-5281.9,0.0001,2,"2024-11-18T23:11:02.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569460,1731971462962,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:11:02.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569461,1731971462971,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:11:02.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569462,1731971462981,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:11:02.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569463,1731971462991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:02.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569464,1731971463000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569465,1731971463010,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569466,1731971463020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569467,1731971463030,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569468,1731971463040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569469,1731971463264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569470,1731971463275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.275",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569471,1731971463285,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569472,1731971463295,"fUSD",-49.60822,9.999e-05,2,"2024-11-18T23:11:03.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569473,1731971463308,"fUSD",-450.39178,9.999e-05,2,"2024-11-18T23:11:03.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569474,1731971463319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569475,1731971463329,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569476,1731971463339,"fUSD",-4515.61545318,0.0001,2,"2024-11-18T23:11:03.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569477,1731971463350,"fUSD",-3026.53365758,0.0001,2,"2024-11-18T23:11:03.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569478,1731971463361,"fUSD",-1607.97821971,0.0001,2,"2024-11-18T23:11:03.361",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569479,1731971463374,"fUSD",-29259.34320002,0.0001,2,"2024-11-18T23:11:03.374",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569480,1731971463390,"fUSD",-8015.31815511,0.0001,2,"2024-11-18T23:11:03.390",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569481,1731971463411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569482,1731971463421,"fUSD",-950.28066056,0.0001,2,"2024-11-18T23:11:03.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569483,1731971463432,"fUSD",-6812.23496842,0.0001,2,"2024-11-18T23:11:03.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569484,1731971463462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569485,1731971463472,"fUSD",-530.71,9.999e-05,2,"2024-11-18T23:11:03.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569486,1731971463482,"fUSD",-224401.386403,0.0001,2,"2024-11-18T23:11:03.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569487,1731971463494,"fUSD",-942.86712746,0.0001,2,"2024-11-18T23:11:03.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569488,1731971463506,"fUSD",-259.11253203,0.0001,2,"2024-11-18T23:11:03.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569489,1731971463699,"fUSD",-150.0,9.899e-05,2,"2024-11-18T23:11:03.699",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569490,1731971463709,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:11:03.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569491,1731971463719,"fUSD",-350.0,9.999e-05,2,"2024-11-18T23:11:03.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569492,1731971463731,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:11:03.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569493,1731971463742,"fUSD",-305.0,9.999e-05,2,"2024-11-18T23:11:03.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569494,1731971463754,"fUSD",-195.0,9.999e-05,2,"2024-11-18T23:11:03.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569495,1731971463766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569496,1731971463776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569497,1731971463786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569498,1731971463796,"fUSD",-448.05390997,9.999e-05,2,"2024-11-18T23:11:03.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569499,1731971463806,"fUSD",-487.88609003,9.999e-05,2,"2024-11-18T23:11:03.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569500,1731971463818,"fUSD",-12.11390997,9.999e-05,2,"2024-11-18T23:11:03.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569501,1731971463828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:11:03.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569502,1731971463838,"fUSD",-238.94565761,9.999e-05,2,"2024-11-18T23:11:03.838",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569503,1731971463850,"fUSD",-261.05434239,9.999e-05,2,"2024-11-18T23:11:03.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569504,1731971463860,"fUSD",-238.47,9.999e-05,2,"2024-11-18T23:11:03.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569505,1731971463869,"fUSD",-535.72503275,0.0001,2,"2024-11-18T23:11:03.869",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569506,1731971463897,"fUSD",-17201.69656028,0.0001,2,"2024-11-18T23:11:03.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569507,1731971742739,"fUSD",486.89,8.219e-05,2,"2024-11-18T23:15:42.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569530,1731972527086,"fUSD",462.54,8.219e-05,2,"2024-11-18T23:28:47.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569746,1731972632032,"fUSD",-300.0,8.999e-05,2,"2024-11-18T23:30:32.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569747,1731972632042,"fUSD",-13634.584317,9e-05,2,"2024-11-18T23:30:32.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569748,1731972632051,"fUSD",-167.85,9.05e-05,2,"2024-11-18T23:30:32.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569749,1731972632060,"fUSD",-250.0,9.169e-05,2,"2024-11-18T23:30:32.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569750,1731972632070,"fUSD",-1000.0,9.216e-05,2,"2024-11-18T23:30:32.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569751,1731972632080,"fUSD",-705.72,9.411e-05,2,"2024-11-18T23:30:32.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569752,1731972632090,"fUSD",-150.0,9.897e-05,2,"2024-11-18T23:30:32.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569753,1731972632100,"fUSD",-2317.8462,9.898e-05,2,"2024-11-18T23:30:32.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569754,1731972632112,"fUSD",-8012.5226,9.898e-05,2,"2024-11-18T23:30:32.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569755,1731972632122,"fUSD",-6104.675,9.898e-05,2,"2024-11-18T23:30:32.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569756,1731972632133,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569757,1731972632144,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569758,1731972632154,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569759,1731972632164,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569760,1731972632174,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569761,1731972632184,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569762,1731972632194,"fUSD",-420.0,9.899e-05,2,"2024-11-18T23:30:32.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569763,1731972632204,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569764,1731972632219,"fUSD",-1010.63,9.899e-05,2,"2024-11-18T23:30:32.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569765,1731972632229,"fUSD",-911.41,9.899e-05,2,"2024-11-18T23:30:32.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569766,1731972632239,"fUSD",-1052.48,9.899e-05,2,"2024-11-18T23:30:32.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569767,1731972632250,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569768,1731972632259,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:30:32.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569769,1731972632270,"fUSD",-242250.6117341,9.9e-05,2,"2024-11-18T23:30:32.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569770,1731972632280,"fUSD",-9141.93445891,9.9e-05,2,"2024-11-18T23:30:32.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569771,1731972632290,"fUSD",-2799.49763314,9.91e-05,2,"2024-11-18T23:30:32.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569772,1731972632299,"fUSD",-500.0,9.92e-05,2,"2024-11-18T23:30:32.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569773,1731972632309,"fUSD",-110981.0,9.973e-05,2,"2024-11-18T23:30:32.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569774,1731972632319,"fUSD",-87839.0,9.973e-05,2,"2024-11-18T23:30:32.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569775,1731972632328,"fUSD",-795.0,9.973e-05,2,"2024-11-18T23:30:32.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569776,1731972632338,"fUSD",-500.0,9.973e-05,2,"2024-11-18T23:30:32.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569777,1731972632347,"fUSD",-150.0,9.98e-05,2,"2024-11-18T23:30:32.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569778,1731972632357,"fUSD",-1214.0311928,9.988e-05,2,"2024-11-18T23:30:32.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569779,1731972632366,"fUSD",-2709.2827133,9.988e-05,2,"2024-11-18T23:30:32.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569780,1731972632376,"fUSD",-487.685,9.989e-05,2,"2024-11-18T23:30:32.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569781,1731972632385,"fUSD",-179.2816072,9.99e-05,2,"2024-11-18T23:30:32.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569782,1731972632395,"fUSD",-179.28160719,9.99e-05,2,"2024-11-18T23:30:32.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569783,1731972632403,"fUSD",-1035.6517139,9.993e-05,2,"2024-11-18T23:30:32.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569784,1731972632413,"fUSD",-857.2722351,9.993e-05,2,"2024-11-18T23:30:32.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569785,1731972632422,"fUSD",-676.34,9.993e-05,2,"2024-11-18T23:30:32.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569786,1731972632432,"fUSD",-156.96779741,9.993e-05,2,"2024-11-18T23:30:32.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569787,1731972632442,"fUSD",-500.0,9.993e-05,2,"2024-11-18T23:30:32.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569788,1731972632452,"fUSD",-641.95,9.993e-05,2,"2024-11-18T23:30:32.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569789,1731972632462,"fUSD",-2312.6816526,9.993e-05,2,"2024-11-18T23:30:32.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569790,1731972632475,"fUSD",-1916.080592,9.993e-05,2,"2024-11-18T23:30:32.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569791,1731972632484,"fUSD",-500.0,9.993e-05,2,"2024-11-18T23:30:32.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569792,1731972632494,"fUSD",-500.0,9.993e-05,2,"2024-11-18T23:30:32.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569793,1731972632503,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569794,1731972632513,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569795,1731972632522,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569796,1731972632531,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569797,1731972632540,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569798,1731972632550,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569799,1731972632560,"fUSD",-150.0,9.994e-05,2,"2024-11-18T23:30:32.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569800,1731972632569,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569801,1731972632579,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569802,1731972632588,"fUSD",-189.3,9.994e-05,2,"2024-11-18T23:30:32.588",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569803,1731972632598,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.598",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569804,1731972632607,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569805,1731972632616,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569806,1731972632626,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569807,1731972632636,"fUSD",-664.65,9.994e-05,2,"2024-11-18T23:30:32.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569808,1731972632645,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569809,1731972632654,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569810,1731972632663,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569811,1731972632674,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569812,1731972632684,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569813,1731972632693,"fUSD",-542.75922809,9.994e-05,2,"2024-11-18T23:30:32.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569814,1731972632702,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569815,1731972632711,"fUSD",-500.95351469,9.994e-05,2,"2024-11-18T23:30:32.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569816,1731972632723,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569817,1731972632734,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569818,1731972632743,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.743",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569819,1731972632753,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569820,1731972632762,"fUSD",-299.04,9.994e-05,2,"2024-11-18T23:30:32.762",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569821,1731972632772,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569822,1731972632782,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569823,1731972632791,"fUSD",-530.71,9.994e-05,2,"2024-11-18T23:30:32.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569824,1731972632801,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569825,1731972632810,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569826,1731972632820,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569827,1731972632830,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569828,1731972632839,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569829,1731972632848,"fUSD",-510.89,9.994e-05,2,"2024-11-18T23:30:32.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569830,1731972632857,"fUSD",-630.66,9.994e-05,2,"2024-11-18T23:30:32.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569831,1731972632867,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569832,1731972632876,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569833,1731972632885,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569834,1731972632895,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569835,1731972632905,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569836,1731972632914,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569837,1731972632924,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569838,1731972632936,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569840,1731972632945,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569842,1731972632955,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569844,1731972632964,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569846,1731972632977,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569848,1731972632987,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569850,1731972632995,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:32.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569852,1731972633006,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:33.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569853,1731972633015,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:33.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569855,1731972633025,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:30:33.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569857,1731972633034,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569859,1731972633044,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569861,1731972633054,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569863,1731972633064,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569865,1731972633074,"fUSD",-613.68,9.995e-05,2,"2024-11-18T23:30:33.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569867,1731972633084,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569868,1731972633093,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569870,1731972633103,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569872,1731972633114,"fUSD",-517.08,9.995e-05,2,"2024-11-18T23:30:33.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569874,1731972633124,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569876,1731972633133,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569878,1731972633143,"fUSD",-235.48249128,9.995e-05,2,"2024-11-18T23:30:33.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569880,1731972633154,"fUSD",-783.55,9.995e-05,2,"2024-11-18T23:30:33.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569882,1731972633164,"fUSD",-635.39,9.995e-05,2,"2024-11-18T23:30:33.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569884,1731972633173,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569885,1731972633183,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569887,1731972633192,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569889,1731972633202,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569891,1731972633211,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569893,1731972633223,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:30:33.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569895,1731972633233,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569897,1731972633243,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569899,1731972633252,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569901,1731972633262,"fUSD",-646.5,9.996e-05,2,"2024-11-18T23:30:33.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569903,1731972633272,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569905,1731972633281,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569907,1731972633291,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569909,1731972633300,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569911,1731972633311,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569913,1731972633320,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569915,1731972633329,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569917,1731972633339,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569919,1731972633348,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569921,1731972633358,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569922,1731972633368,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569924,1731972633378,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569926,1731972633387,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569927,1731972633397,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569928,1731972633407,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569929,1731972633417,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569930,1731972633427,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569931,1731972633436,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569932,1731972633446,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569933,1731972633457,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569934,1731972633468,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569935,1731972633478,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569936,1731972633488,"fUSD",-549.76116269,9.996e-05,2,"2024-11-18T23:30:33.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569937,1731972633498,"fUSD",-504.0,9.996e-05,2,"2024-11-18T23:30:33.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569938,1731972633508,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569939,1731972633518,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569940,1731972633528,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569941,1731972633539,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569942,1731972633549,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569944,1731972633560,"fUSD",-434.94,9.996e-05,2,"2024-11-18T23:30:33.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569946,1731972633569,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569948,1731972633579,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569949,1731972633588,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.588",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569951,1731972633597,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569953,1731972633607,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569955,1731972633617,"fUSD",-507.7775783,9.996e-05,2,"2024-11-18T23:30:33.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569957,1731972633626,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569959,1731972633636,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569961,1731972633645,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569963,1731972633655,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569965,1731972633664,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569967,1731972633674,"fUSD",-570.27,9.996e-05,2,"2024-11-18T23:30:33.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569969,1731972633684,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569971,1731972633693,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569973,1731972633703,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569975,1731972633712,"fUSD",-566.64,9.996e-05,2,"2024-11-18T23:30:33.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569977,1731972633727,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569979,1731972633737,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.737",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569981,1731972633747,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569983,1731972633756,"fUSD",-376.83473497,9.996e-05,2,"2024-11-18T23:30:33.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569985,1731972633767,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569987,1731972633777,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569989,1731972633786,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569991,1731972633796,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569993,1731972633806,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569995,1731972633816,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569997,1731972633826,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569999,1731972633836,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570001,1731972633846,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570003,1731972633856,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570005,1731972633866,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570007,1731972633876,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570009,1731972633885,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570011,1731972633895,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570013,1731972633904,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570015,1731972633914,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570017,1731972633924,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570019,1731972633935,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570021,1731972633946,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570023,1731972633956,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.956",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570025,1731972633968,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570027,1731972633978,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570029,1731972633988,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570031,1731972633997,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:33.997",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570033,1731972634008,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570035,1731972634018,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570037,1731972634028,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570038,1731972634038,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570040,1731972634048,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570042,1731972634058,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570044,1731972634068,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570046,1731972634079,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570048,1731972634089,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570050,1731972634100,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570052,1731972634110,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570054,1731972634120,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570056,1731972634130,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570058,1731972634139,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570060,1731972634149,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570062,1731972634159,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570064,1731972634169,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570066,1731972634179,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.179",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570068,1731972634188,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570070,1731972634199,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570072,1731972634209,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570074,1731972634221,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570076,1731972634231,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570078,1731972634240,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570080,1731972634249,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570082,1731972634258,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570084,1731972634267,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570086,1731972634276,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570088,1731972634286,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570090,1731972634295,"fUSD",-663.38,9.996e-05,2,"2024-11-18T23:30:34.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570092,1731972634305,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570094,1731972634314,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570096,1731972634323,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570098,1731972634333,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570100,1731972634342,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570101,1731972634353,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570103,1731972634362,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570105,1731972634372,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570107,1731972634381,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570109,1731972634391,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570111,1731972634400,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570113,1731972634410,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570115,1731972634419,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570117,1731972634428,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570119,1731972634438,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570121,1731972634447,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570122,1731972634456,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570123,1731972634467,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570124,1731972634479,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570125,1731972634489,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570126,1731972634499,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570127,1731972634509,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570128,1731972634519,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570129,1731972634528,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570130,1731972634537,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570131,1731972634547,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570132,1731972634557,"fUSD",-777.47,9.996e-05,2,"2024-11-18T23:30:34.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570133,1731972634567,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570134,1731972634577,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570135,1731972634587,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570136,1731972634596,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570137,1731972634606,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570138,1731972634615,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570139,1731972634624,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570140,1731972634634,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570141,1731972634644,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570142,1731972634654,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570143,1731972634663,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570144,1731972634674,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570145,1731972634683,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570146,1731972634693,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570147,1731972634703,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570148,1731972634713,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570149,1731972634726,"fUSD",-405.46244447,9.996e-05,2,"2024-11-18T23:30:34.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570150,1731972634736,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570151,1731972634746,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570152,1731972634756,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570153,1731972634766,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570154,1731972634775,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570155,1731972634785,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.785",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570156,1731972634794,"fUSD",-466.23,9.996e-05,2,"2024-11-18T23:30:34.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570157,1731972634803,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570158,1731972634812,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570159,1731972634822,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570160,1731972634831,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570161,1731972634841,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570162,1731972634850,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570163,1731972634860,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570164,1731972634870,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570165,1731972634880,"fUSD",-1010.63,9.996e-05,2,"2024-11-18T23:30:34.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570166,1731972634890,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.890",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570167,1731972634900,"fUSD",-911.41,9.996e-05,2,"2024-11-18T23:30:34.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570168,1731972634910,"fUSD",-1052.48,9.996e-05,2,"2024-11-18T23:30:34.910",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570169,1731972634920,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570170,1731972634931,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:34.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570171,1731972634943,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:34.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570172,1731972634953,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:34.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570173,1731972634963,"fUSD",-676.34,9.997e-05,2,"2024-11-18T23:30:34.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570174,1731972634975,"fUSD",-676.34,9.997e-05,2,"2024-11-18T23:30:34.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570175,1731972634984,"fUSD",-676.34,9.997e-05,2,"2024-11-18T23:30:34.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570176,1731972634993,"fUSD",-676.34,9.997e-05,2,"2024-11-18T23:30:34.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570177,1731972635004,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570178,1731972635014,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570179,1731972635024,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570180,1731972635034,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570181,1731972635043,"fUSD",-641.95,9.997e-05,2,"2024-11-18T23:30:35.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570182,1731972635053,"fUSD",-641.95,9.997e-05,2,"2024-11-18T23:30:35.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570183,1731972635062,"fUSD",-641.95,9.997e-05,2,"2024-11-18T23:30:35.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570184,1731972635072,"fUSD",-641.95,9.997e-05,2,"2024-11-18T23:30:35.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570185,1731972635082,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570186,1731972635092,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570187,1731972635101,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570188,1731972635111,"fUSD",-378.95,9.997e-05,2,"2024-11-18T23:30:35.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570189,1731972635120,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570190,1731972635130,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570191,1731972635139,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570192,1731972635148,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570193,1731972635157,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570194,1731972635166,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570195,1731972635178,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570196,1731972635429,"fUSD",-171.09,9.997e-05,2,"2024-11-18T23:30:35.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570197,1731972635438,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570198,1731972635447,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570199,1731972635457,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570200,1731972635467,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570201,1731972635478,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570202,1731972635487,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570203,1731972635498,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570204,1731972635509,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570205,1731972635521,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570206,1731972635531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570207,1731972635541,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570208,1731972635551,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:30:35.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570209,1731972635563,"fUSD",-1010.63,9.997e-05,2,"2024-11-18T23:30:35.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570210,1731972635573,"fUSD",-1010.63,9.997e-05,2,"2024-11-18T23:30:35.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570211,1731972635583,"fUSD",-1010.63,9.997e-05,2,"2024-11-18T23:30:35.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570212,1731972635593,"fUSD",-1010.63,9.997e-05,2,"2024-11-18T23:30:35.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570213,1731972635603,"fUSD",-911.41,9.997e-05,2,"2024-11-18T23:30:35.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570214,1731972635613,"fUSD",-911.41,9.997e-05,2,"2024-11-18T23:30:35.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570215,1731972635623,"fUSD",-911.41,9.997e-05,2,"2024-11-18T23:30:35.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570216,1731972635634,"fUSD",-911.41,9.997e-05,2,"2024-11-18T23:30:35.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570217,1731972635643,"fUSD",-1052.48,9.997e-05,2,"2024-11-18T23:30:35.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570218,1731972635654,"fUSD",-1052.48,9.997e-05,2,"2024-11-18T23:30:35.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570219,1731972635664,"fUSD",-1052.48,9.997e-05,2,"2024-11-18T23:30:35.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570220,1731972635674,"fUSD",-1052.48,9.997e-05,2,"2024-11-18T23:30:35.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570221,1731972635683,"fUSD",-512.0,9.998e-05,2,"2024-11-18T23:30:35.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570222,1731972635694,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570223,1731972635704,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570224,1731972635713,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570225,1731972635726,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570226,1731972635735,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570227,1731972635744,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570228,1731972635755,"fUSD",-340.96461177,9.998e-05,2,"2024-11-18T23:30:35.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570229,1731972635764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570230,1731972635774,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570231,1731972635784,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570232,1731972635794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570233,1731972635804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570234,1731972635814,"fUSD",-300.0,9.998e-05,2,"2024-11-18T23:30:35.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570235,1731972635824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570236,1731972635835,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570237,1731972635845,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570238,1731972635855,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570239,1731972635865,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570240,1731972635875,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570241,1731972635886,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570242,1731972635895,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570243,1731972635905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570244,1731972635914,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570245,1731972635925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570246,1731972635941,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570247,1731972635951,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570248,1731972635960,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570249,1731972635973,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570250,1731972635983,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570251,1731972635993,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:35.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570252,1731972636002,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570253,1731972636013,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570254,1731972636023,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570255,1731972636032,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570256,1731972636043,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570257,1731972636053,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570258,1731972636062,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570259,1731972636072,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570260,1731972636082,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570261,1731972636092,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570262,1731972636102,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570263,1731972636112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570264,1731972636121,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570265,1731972636131,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570266,1731972636141,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.141",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570267,1731972636151,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570268,1731972636161,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570269,1731972636170,"fUSD",-501.43940791,9.998e-05,2,"2024-11-18T23:30:36.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570270,1731972636180,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570271,1731972636189,"fUSD",-172.56,9.998e-05,2,"2024-11-18T23:30:36.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570272,1731972636199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570273,1731972636209,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570274,1731972636220,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570275,1731972636230,"fUSD",-595.42574271,9.998e-05,2,"2024-11-18T23:30:36.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570276,1731972636241,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570277,1731972636250,"fUSD",-284.98,9.998e-05,2,"2024-11-18T23:30:36.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570278,1731972636260,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570279,1731972636270,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570280,1731972636279,"fUSD",-613.51,9.998e-05,2,"2024-11-18T23:30:36.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570281,1731972636289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570282,1731972636299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570283,1731972636309,"fUSD",-566.64,9.998e-05,2,"2024-11-18T23:30:36.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570284,1731972636319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570285,1731972636329,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570286,1731972636339,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570287,1731972636349,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570288,1731972636359,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570289,1731972636368,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570290,1731972636378,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570291,1731972636387,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570292,1731972636397,"fUSD",-232.2,9.998e-05,2,"2024-11-18T23:30:36.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570293,1731972636407,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570294,1731972636417,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570295,1731972636427,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570296,1731972636437,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.437",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570297,1731972636447,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570298,1731972636457,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570299,1731972636468,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570300,1731972636478,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570301,1731972636488,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570302,1731972636497,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.497",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570303,1731972636508,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570304,1731972636517,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570305,1731972636527,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570306,1731972636537,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570307,1731972636547,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570308,1731972636557,"fUSD",-465.76750347,9.998e-05,2,"2024-11-18T23:30:36.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570309,1731972636567,"fUSD",-364.05,9.998e-05,2,"2024-11-18T23:30:36.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570310,1731972636577,"fUSD",-219.4,9.998e-05,2,"2024-11-18T23:30:36.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570311,1731972636586,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570312,1731972636596,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570313,1731972636606,"fUSD",-437.24,9.998e-05,2,"2024-11-18T23:30:36.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570314,1731972636615,"fUSD",-402.72,9.998e-05,2,"2024-11-18T23:30:36.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570315,1731972636625,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570316,1731972636635,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570317,1731972636645,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570318,1731972636654,"fUSD",-267.24,9.998e-05,2,"2024-11-18T23:30:36.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570319,1731972636664,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570320,1731972636674,"fUSD",-986675.4035138,9.998e-05,2,"2024-11-18T23:30:36.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570321,1731972636684,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570322,1731972636694,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570323,1731972636704,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570324,1731972636714,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570325,1731972636725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570326,1731972636735,"fUSD",-606.48,9.998e-05,2,"2024-11-18T23:30:36.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570327,1731972636745,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570328,1731972636754,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570329,1731972636764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570330,1731972636773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570331,1731972636783,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570332,1731972636792,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570333,1731972636802,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.802",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570334,1731972636812,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570335,1731972636822,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570336,1731972636832,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570337,1731972636841,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570338,1731972636850,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570339,1731972636859,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570340,1731972636869,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.869",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570341,1731972636878,"fUSD",-664.65,9.998e-05,2,"2024-11-18T23:30:36.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570342,1731972636887,"fUSD",-664.65,9.998e-05,2,"2024-11-18T23:30:36.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570343,1731972636896,"fUSD",-664.65,9.998e-05,2,"2024-11-18T23:30:36.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570344,1731972636906,"fUSD",-664.65,9.998e-05,2,"2024-11-18T23:30:36.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570345,1731972636915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570346,1731972636924,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570347,1731972636936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570348,1731972636946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570349,1731972636956,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.956",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570350,1731972636965,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.965",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570351,1731972636980,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570352,1731972636990,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570353,1731972636999,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:36.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570354,1731972637009,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570355,1731972637019,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.019",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570356,1731972637029,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570357,1731972637038,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570358,1731972637047,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570359,1731972637056,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570360,1731972637065,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570361,1731972637075,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570362,1731972637083,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570363,1731972637093,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570364,1731972637102,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570365,1731972637112,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570366,1731972637121,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570367,1731972637130,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570368,1731972637140,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570369,1731972637149,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570370,1731972637159,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570371,1731972637169,"fUSD",-517.08,9.998e-05,2,"2024-11-18T23:30:37.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570372,1731972637178,"fUSD",-517.08,9.998e-05,2,"2024-11-18T23:30:37.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570373,1731972637188,"fUSD",-517.08,9.998e-05,2,"2024-11-18T23:30:37.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570374,1731972637196,"fUSD",-179.48164306,9.998e-05,2,"2024-11-18T23:30:37.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570375,1731972637205,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570376,1731972637214,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570377,1731972637226,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570378,1731972637235,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570379,1731972637244,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.244",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570380,1731972637253,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570381,1731972637262,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570382,1731972637271,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570383,1731972637280,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570384,1731972637291,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570385,1731972637302,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570386,1731972637312,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570387,1731972637324,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570388,1731972637335,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570389,1731972637346,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570390,1731972637356,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570391,1731972637365,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570392,1731972637375,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570393,1731972637385,"fUSD",-601.59274808,9.998e-05,2,"2024-11-18T23:30:37.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570394,1731972637394,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570395,1731972637403,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570396,1731972637412,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570397,1731972637422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570398,1731972637430,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570399,1731972637440,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570400,1731972637449,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.449",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570401,1731972637458,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.458",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570402,1731972637470,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.470",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570403,1731972637479,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570404,1731972637491,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570405,1731972637500,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570406,1731972637509,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570407,1731972637518,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570408,1731972637527,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570409,1731972637538,"fUSD",-501.6127443,9.998e-05,2,"2024-11-18T23:30:37.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570410,1731972637548,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570411,1731972637558,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570412,1731972637567,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570413,1731972637576,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570414,1731972637585,"fUSD",-500.74082736,9.998e-05,2,"2024-11-18T23:30:37.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570415,1731972637596,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570416,1731972637606,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570417,1731972637615,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570418,1731972637624,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570419,1731972637634,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570420,1731972637643,"fUSD",-663.38,9.998e-05,2,"2024-11-18T23:30:37.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570421,1731972637653,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570422,1731972637662,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570423,1731972637673,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570424,1731972637683,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570425,1731972637692,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570426,1731972637702,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570427,1731972637711,"fUSD",-453.45338689,9.998e-05,2,"2024-11-18T23:30:37.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570428,1731972637723,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570429,1731972637733,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570432,1731972637742,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570434,1731972637751,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570436,1731972637760,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570437,1731972637770,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570438,1731972637779,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570439,1731972637788,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570440,1731972637797,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570441,1731972637806,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570442,1731972637815,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570443,1731972637824,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570444,1731972637833,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570445,1731972637843,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570446,1731972637852,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570448,1731972637861,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570450,1731972637870,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570452,1731972637879,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.879",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570453,1731972637887,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570455,1731972637896,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570458,1731972637905,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570460,1731972637915,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570461,1731972637925,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570463,1731972637937,"fUSD",-643.12911506,9.998e-05,2,"2024-11-18T23:30:37.937",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570465,1731972637946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570466,1731972637955,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570467,1731972637964,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570468,1731972637977,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570469,1731972637987,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570470,1731972637998,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:37.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570471,1731972638008,"fUSD",-783.55,9.998e-05,2,"2024-11-18T23:30:38.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570472,1731972638017,"fUSD",-783.55,9.998e-05,2,"2024-11-18T23:30:38.017",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570473,1731972638027,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570474,1731972638036,"fUSD",-783.55,9.998e-05,2,"2024-11-18T23:30:38.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570475,1731972638045,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570476,1731972638054,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570477,1731972638063,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570478,1731972638072,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570479,1731972638081,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570480,1731972638090,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570481,1731972638100,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570482,1731972638109,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570483,1731972638118,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570484,1731972638127,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570485,1731972638136,"fUSD",-676.34,9.998e-05,2,"2024-11-18T23:30:38.136",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570486,1731972638145,"fUSD",-676.34,9.998e-05,2,"2024-11-18T23:30:38.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570487,1731972638156,"fUSD",-676.34,9.998e-05,2,"2024-11-18T23:30:38.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570488,1731972638166,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570489,1731972638177,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570490,1731972638186,"fUSD",-676.34,9.998e-05,2,"2024-11-18T23:30:38.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570491,1731972638196,"fUSD",-676.34,9.998e-05,2,"2024-11-18T23:30:38.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570492,1731972638205,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570493,1731972638214,"fUSD",-579.98398385,9.998e-05,2,"2024-11-18T23:30:38.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570494,1731972638227,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570495,1731972638236,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570496,1731972638245,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570497,1731972638254,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.254",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570498,1731972638263,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570499,1731972638272,"fUSD",-364.3,9.998e-05,2,"2024-11-18T23:30:38.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570500,1731972638282,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570501,1731972638291,"fUSD",-777.47,9.998e-05,2,"2024-11-18T23:30:38.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570502,1731972638301,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570503,1731972638309,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570504,1731972638319,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570505,1731972638328,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570506,1731972638337,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570507,1731972638347,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570508,1731972638356,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570509,1731972638366,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570510,1731972638375,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570511,1731972638385,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570512,1731972638394,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570513,1731972638404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570514,1731972638414,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570515,1731972638423,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570516,1731972638432,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570517,1731972638442,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570518,1731972638451,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570519,1731972638460,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570520,1731972638472,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570521,1731972638482,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570523,1731972638491,"fUSD",-442.56000001,9.998e-05,2,"2024-11-18T23:30:38.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570525,1731972638501,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570527,1731972638511,"fUSD",-359.29725677,9.998e-05,2,"2024-11-18T23:30:38.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570529,1731972638521,"fUSD",-470.58,9.998e-05,2,"2024-11-18T23:30:38.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570531,1731972638531,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570533,1731972638540,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570535,1731972638549,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570537,1731972638559,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.559",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570539,1731972638568,"fUSD",-169.88,9.998e-05,2,"2024-11-18T23:30:38.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570541,1731972638577,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570543,1731972638586,"fUSD",-641.95,9.998e-05,2,"2024-11-18T23:30:38.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570545,1731972638595,"fUSD",-641.95,9.998e-05,2,"2024-11-18T23:30:38.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570547,1731972638604,"fUSD",-641.95,9.998e-05,2,"2024-11-18T23:30:38.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570549,1731972638613,"fUSD",-641.95,9.998e-05,2,"2024-11-18T23:30:38.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570551,1731972638622,"fUSD",-641.95,9.998e-05,2,"2024-11-18T23:30:38.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570553,1731972638632,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570554,1731972638642,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570556,1731972638651,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570558,1731972638660,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.660",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570560,1731972638670,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570562,1731972638679,"fUSD",-374.21,9.998e-05,2,"2024-11-18T23:30:38.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570564,1731972638689,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570566,1731972638698,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570568,1731972638707,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570570,1731972638717,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570572,1731972638727,"fUSD",-370.0,9.998e-05,2,"2024-11-18T23:30:38.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570574,1731972638736,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570576,1731972638746,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570578,1731972638755,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570580,1731972638764,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570582,1731972638773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570584,1731972638782,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570586,1731972638791,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570588,1731972638800,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570590,1731972638810,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570592,1731972638820,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570594,1731972638829,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570596,1731972638839,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570598,1731972638849,"fUSD",-627.65036613,9.998e-05,2,"2024-11-18T23:30:38.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570600,1731972638858,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570602,1731972638868,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570604,1731972638878,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570606,1731972638887,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570609,1731972638897,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570610,1731972638906,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570612,1731972638916,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570615,1731972638927,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570616,1731972638940,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570618,1731972638950,"fUSD",-503.01,9.998e-05,2,"2024-11-18T23:30:38.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570620,1731972638959,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570622,1731972638971,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570624,1731972638982,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:38.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570625,1731972638991,"fUSD",-1010.63,9.998e-05,2,"2024-11-18T23:30:38.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570626,1731972639001,"fUSD",-1010.63,9.998e-05,2,"2024-11-18T23:30:39.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570627,1731972639011,"fUSD",-1010.63,9.998e-05,2,"2024-11-18T23:30:39.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570628,1731972639021,"fUSD",-1010.63,9.998e-05,2,"2024-11-18T23:30:39.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570629,1731972639031,"fUSD",-1010.63,9.998e-05,2,"2024-11-18T23:30:39.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570630,1731972639040,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570631,1731972639050,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570632,1731972639059,"fUSD",-367.7481506,9.998e-05,2,"2024-11-18T23:30:39.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570633,1731972639068,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570634,1731972639077,"fUSD",-911.41,9.998e-05,2,"2024-11-18T23:30:39.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570635,1731972639086,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570636,1731972639096,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570637,1731972639105,"fUSD",-911.41,9.998e-05,2,"2024-11-18T23:30:39.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570638,1731972639115,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570639,1731972639124,"fUSD",-911.41,9.998e-05,2,"2024-11-18T23:30:39.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570640,1731972639133,"fUSD",-911.41,9.998e-05,2,"2024-11-18T23:30:39.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570641,1731972639142,"fUSD",-911.41,9.998e-05,2,"2024-11-18T23:30:39.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570642,1731972639151,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570643,1731972639161,"fUSD",-1052.48,9.998e-05,2,"2024-11-18T23:30:39.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570644,1731972639171,"fUSD",-1052.48,9.998e-05,2,"2024-11-18T23:30:39.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570645,1731972639180,"fUSD",-1052.48,9.998e-05,2,"2024-11-18T23:30:39.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570646,1731972639189,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570647,1731972639198,"fUSD",-1052.48,9.998e-05,2,"2024-11-18T23:30:39.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570648,1731972639207,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570649,1731972639216,"fUSD",-1052.48,9.998e-05,2,"2024-11-18T23:30:39.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570650,1731972639227,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570651,1731972639237,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570652,1731972639246,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570653,1731972639256,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570654,1731972639265,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570655,1731972639274,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:30:39.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570656,1731972639283,"fUSD",-1476.48543679,9.999e-05,2,"2024-11-18T23:30:39.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570657,1731972639292,"fUSD",-299.53075663,9.999e-05,2,"2024-11-18T23:30:39.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570658,1731972639301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570659,1731972639310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570660,1731972639319,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570661,1731972639328,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570662,1731972639337,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570663,1731972639347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570664,1731972639356,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570665,1731972639366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570666,1731972639375,"fUSD",-407.70547514,9.999e-05,2,"2024-11-18T23:30:39.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570667,1731972639385,"fUSD",-225.23273954,9.999e-05,2,"2024-11-18T23:30:39.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570668,1731972639394,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570669,1731972639404,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570670,1731972639413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570671,1731972639423,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570672,1731972639433,"fUSD",-435.64288356,9.999e-05,2,"2024-11-18T23:30:39.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570673,1731972639443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570674,1731972639655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570675,1731972639665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570676,1731972639674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570677,1731972639684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570678,1731972639693,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570679,1731972639703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570680,1731972639712,"fUSD",-591.16,9.999e-05,2,"2024-11-18T23:30:39.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570681,1731972639724,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570682,1731972639734,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570683,1731972639748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570685,1731972639758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570687,1731972639768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570689,1731972639777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570690,1731972639787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570691,1731972639796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570692,1731972639806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570693,1731972639815,"fUSD",-612.4819926,9.999e-05,2,"2024-11-18T23:30:39.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570694,1731972639825,"fUSD",-314.96,9.999e-05,2,"2024-11-18T23:30:39.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570695,1731972639834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570696,1731972639844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570697,1731972639853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570698,1731972639863,"fUSD",-240.99,9.999e-05,2,"2024-11-18T23:30:39.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570699,1731972639872,"fUSD",-165.39089808,9.999e-05,2,"2024-11-18T23:30:39.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570700,1731972639882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570701,1731972639891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570702,1731972639901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570703,1731972639911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570704,1731972639920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570705,1731972639931,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570706,1731972639942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570707,1731972639952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570708,1731972639962,"fUSD",-269.6,9.999e-05,2,"2024-11-18T23:30:39.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570709,1731972639973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570710,1731972639984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570711,1731972639994,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:39.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570712,1731972640004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570713,1731972640014,"fUSD",-644.11715644,9.999e-05,2,"2024-11-18T23:30:40.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570714,1731972640024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570715,1731972640035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.035",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570716,1731972640044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570718,1731972640054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570720,1731972640063,"fUSD",-457.32145105,9.999e-05,2,"2024-11-18T23:30:40.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570722,1731972640074,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570724,1731972640083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570725,1731972640092,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570726,1731972640102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570727,1731972640111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570728,1731972640121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570729,1731972640130,"fUSD",-620.84,9.999e-05,2,"2024-11-18T23:30:40.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570730,1731972640140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570731,1731972640149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570732,1731972640158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570733,1731972640167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570734,1731972640176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570735,1731972640185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570736,1731972640194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570737,1731972640204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570738,1731972640213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570739,1731972640224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570740,1731972640233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570741,1731972640242,"fUSD",-454.65245174,9.999e-05,2,"2024-11-18T23:30:40.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570742,1731972640251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570743,1731972640261,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.261",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570744,1731972640271,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570745,1731972640280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570746,1731972640290,"fUSD",-616.80628591,9.999e-05,2,"2024-11-18T23:30:40.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570747,1731972640299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570748,1731972640308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570749,1731972640318,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570750,1731972640327,"fUSD",-563.7,9.999e-05,2,"2024-11-18T23:30:40.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570751,1731972640336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570752,1731972640345,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570753,1731972640355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570754,1731972640364,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570755,1731972640373,"fUSD",-463.62399631,9.999e-05,2,"2024-11-18T23:30:40.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570756,1731972640383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570757,1731972640392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570758,1731972640403,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570759,1731972640412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570761,1731972640422,"fUSD",-570.49,9.999e-05,2,"2024-11-18T23:30:40.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570763,1731972640432,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570764,1731972640442,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570765,1731972640452,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570766,1731972640462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570767,1731972640473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570768,1731972640482,"fUSD",-628.88,9.999e-05,2,"2024-11-18T23:30:40.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570769,1731972640492,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570770,1731972640501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570771,1731972640510,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570772,1731972640519,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570773,1731972640528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570774,1731972640538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570775,1731972640548,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570776,1731972640557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570777,1731972640568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570778,1731972640577,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570779,1731972640587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570780,1731972640597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570781,1731972640608,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570782,1731972640618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570783,1731972640628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570784,1731972640638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570785,1731972640648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570786,1731972640657,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570787,1731972640666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570788,1731972640675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570789,1731972640687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570790,1731972640696,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570791,1731972640708,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570792,1731972640717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570793,1731972640731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570794,1731972640741,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570795,1731972640750,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570796,1731972640759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570797,1731972640769,"fUSD",-624.07880369,9.999e-05,2,"2024-11-18T23:30:40.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570798,1731972640778,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570799,1731972640788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570800,1731972640797,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570801,1731972640806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570802,1731972640816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570803,1731972640825,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570804,1731972640836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570805,1731972640845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570806,1731972640854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570807,1731972640863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570808,1731972640873,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570809,1731972640882,"fUSD",-340.85473486,9.999e-05,2,"2024-11-18T23:30:40.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570810,1731972640891,"fUSD",-573.27164535,9.999e-05,2,"2024-11-18T23:30:40.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570811,1731972640900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570812,1731972640909,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.909",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570813,1731972640919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570814,1731972640928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.928",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570815,1731972640941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570816,1731972640952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570817,1731972640962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570818,1731972640972,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570819,1731972640982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570820,1731972640991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:40.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570821,1731972641000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570822,1731972641012,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570823,1731972641023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570824,1731972641033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570825,1731972641043,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570826,1731972641052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570827,1731972641062,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570828,1731972641071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570829,1731972641080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570830,1731972641089,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570831,1731972641100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570832,1731972641109,"fUSD",-500.60798122,9.999e-05,2,"2024-11-18T23:30:41.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570833,1731972641118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570834,1731972641127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570835,1731972641137,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570836,1731972641148,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570837,1731972641158,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570838,1731972641167,"fUSD",-258.69,9.999e-05,2,"2024-11-18T23:30:41.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570839,1731972641176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570840,1731972641186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570841,1731972641195,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570842,1731972641204,"fUSD",-194.75,9.999e-05,2,"2024-11-18T23:30:41.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570843,1731972641214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570844,1731972641226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570845,1731972641234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.234",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570846,1731972641243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570847,1731972641252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570848,1731972641262,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570849,1731972641271,"fUSD",-348.39,9.999e-05,2,"2024-11-18T23:30:41.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570850,1731972641280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570851,1731972641289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570852,1731972641299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570853,1731972641308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570854,1731972641317,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570855,1731972641327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570856,1731972641336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570857,1731972641346,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570858,1731972641355,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570859,1731972641364,"fUSD",-475.62938313,9.999e-05,2,"2024-11-18T23:30:41.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570860,1731972641373,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570861,1731972641383,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570862,1731972641392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570863,1731972641402,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570864,1731972641411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570865,1731972641420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570866,1731972641429,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570867,1731972641438,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570868,1731972641447,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570869,1731972641456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570870,1731972641465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570871,1731972641477,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570872,1731972641486,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570873,1731972641495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570874,1731972641504,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570875,1731972641513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570876,1731972641523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570877,1731972641531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570878,1731972641540,"fUSD",-551.7423042,9.999e-05,2,"2024-11-18T23:30:41.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570879,1731972641550,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570880,1731972641559,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.559",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570881,1731972641568,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570882,1731972641586,"fUSD",-292.6553837,9.999e-05,2,"2024-11-18T23:30:41.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570883,1731972641597,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570884,1731972641607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570885,1731972641616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570886,1731972641625,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570887,1731972641635,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570888,1731972641644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570889,1731972641654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570890,1731972641664,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570891,1731972641674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570892,1731972641683,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570893,1731972641692,"fUSD",-345.35,9.999e-05,2,"2024-11-18T23:30:41.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570894,1731972641702,"fUSD",-500.92800249,9.999e-05,2,"2024-11-18T23:30:41.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570895,1731972641712,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570896,1731972641725,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570897,1731972641735,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570898,1731972641744,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570899,1731972641754,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570900,1731972641764,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570901,1731972641775,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570902,1731972641784,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570903,1731972641794,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570904,1731972641804,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570905,1731972641814,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570906,1731972641823,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570907,1731972641833,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570908,1731972641842,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570909,1731972641851,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570910,1731972641860,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570911,1731972641871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570912,1731972641882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570913,1731972641892,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570914,1731972641902,"fUSD",-503.100267,9.999e-05,2,"2024-11-18T23:30:41.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570915,1731972641911,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570916,1731972641921,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570917,1731972641930,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570918,1731972641943,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570919,1731972641952,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570920,1731972641962,"fUSD",-879.27,9.999e-05,2,"2024-11-18T23:30:41.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570921,1731972641973,"fUSD",-879.31636915,9.999e-05,2,"2024-11-18T23:30:41.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570922,1731972641983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:41.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570923,1731972642095,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570924,1731972642105,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570925,1731972642115,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570926,1731972642125,"fUSD",-501.25818264,9.999e-05,2,"2024-11-18T23:30:42.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570927,1731972642134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570928,1731972642143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570929,1731972642153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570930,1731972642162,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570931,1731972642172,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570932,1731972642183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570933,1731972642194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570934,1731972642205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570935,1731972642214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570936,1731972642224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570937,1731972642235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570938,1731972642246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570939,1731972642257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570940,1731972642266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570941,1731972642277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570942,1731972642287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570943,1731972642296,"fUSD",-436.43874995,9.999e-05,2,"2024-11-18T23:30:42.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570944,1731972642305,"fUSD",-346.46,9.999e-05,2,"2024-11-18T23:30:42.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570945,1731972642314,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570946,1731972642323,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570947,1731972642333,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570948,1731972642344,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570949,1731972642353,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570950,1731972642363,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570951,1731972642372,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570952,1731972642381,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570953,1731972642391,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570954,1731972642401,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570955,1731972642410,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570956,1731972642421,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570957,1731972642431,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570958,1731972642442,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570959,1731972642452,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570960,1731972642463,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570961,1731972642473,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570962,1731972642483,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570963,1731972642492,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570964,1731972642501,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570965,1731972642511,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570966,1731972642520,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570967,1731972642529,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570968,1731972642539,"fUSD",-573.25,9.999e-05,2,"2024-11-18T23:30:42.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570969,1731972642547,"fUSD",-573.42076292,9.999e-05,2,"2024-11-18T23:30:42.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570970,1731972642556,"fUSD",-502.61789821,9.999e-05,2,"2024-11-18T23:30:42.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570971,1731972642565,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570972,1731972642575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570973,1731972642584,"fUSD",-164.83761338,9.999e-05,2,"2024-11-18T23:30:42.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570974,1731972642594,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570975,1731972642603,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570976,1731972642613,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570977,1731972642623,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570978,1731972642632,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570979,1731972642641,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570980,1731972642651,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570981,1731972642659,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570982,1731972642669,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570983,1731972642678,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570984,1731972642688,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570985,1731972642699,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.699",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570986,1731972642709,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570987,1731972642718,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570988,1731972642730,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570989,1731972642739,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570990,1731972642748,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570991,1731972642758,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570992,1731972642767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570993,1731972642777,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570994,1731972642786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570995,1731972642796,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570996,1731972642806,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570997,1731972642815,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570999,1731972642825,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571001,1731972642834,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571003,1731972642843,"fUSD",-751.86,9.999e-05,2,"2024-11-18T23:30:42.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571004,1731972642852,"fUSD",-752.05446901,9.999e-05,2,"2024-11-18T23:30:42.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571005,1731972642861,"fUSD",-502.12345414,9.999e-05,2,"2024-11-18T23:30:42.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571007,1731972642871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571008,1731972642880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571009,1731972642889,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.889",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571010,1731972642899,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571011,1731972642908,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571012,1731972642917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571013,1731972642928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.928",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571014,1731972642942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571015,1731972642951,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571016,1731972642961,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.961",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571017,1731972642970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571018,1731972642981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571019,1731972642990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:42.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571020,1731972643001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571021,1731972643013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571022,1731972643023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571023,1731972643033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571024,1731972643042,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571025,1731972643052,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571026,1731972643061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571027,1731972643071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571028,1731972643080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571029,1731972643090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571030,1731972643100,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571031,1731972643109,"fUSD",-198.48,9.999e-05,2,"2024-11-18T23:30:43.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571032,1731972643119,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571033,1731972643128,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571034,1731972643138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571035,1731972643147,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571036,1731972643156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571037,1731972643166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571038,1731972643177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571039,1731972643186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571040,1731972643196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571041,1731972643205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571042,1731972643215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571043,1731972643225,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.225",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571044,1731972643234,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.234",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571045,1731972643244,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.244",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571046,1731972643253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571047,1731972643263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571048,1731972643272,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571049,1731972643282,"fUSD",-626.65537595,9.999e-05,2,"2024-11-18T23:30:43.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571050,1731972643292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571051,1731972643301,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571052,1731972643312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571053,1731972643321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571054,1731972643330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571055,1731972643339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571056,1731972643349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571057,1731972643359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571058,1731972643368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571059,1731972643378,"fUSD",-227.33,9.999e-05,2,"2024-11-18T23:30:43.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571060,1731972643388,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571061,1731972643397,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571062,1731972643407,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571063,1731972643416,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571065,1731972643425,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571067,1731972643434,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571069,1731972643444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571071,1731972643453,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571073,1731972643462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571075,1731972643471,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571077,1731972643483,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571079,1731972643492,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571081,1731972643501,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571083,1731972643511,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571085,1731972643520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571087,1731972643529,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571089,1731972643538,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571091,1731972643547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571093,1731972643556,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571095,1731972643565,"fUSD",-386.1084774,9.999e-05,2,"2024-11-18T23:30:43.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571097,1731972643575,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571099,1731972643584,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571101,1731972643594,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571102,1731972643603,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571104,1731972643612,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571106,1731972643621,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571108,1731972643630,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571110,1731972643640,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571112,1731972643649,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571114,1731972643659,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571116,1731972643668,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571118,1731972643677,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571120,1731972643687,"fUSD",-1413.93,9.999e-05,2,"2024-11-18T23:30:43.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571122,1731972643696,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571124,1731972643705,"fUSD",-1414.16,9.999e-05,2,"2024-11-18T23:30:43.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571126,1731972643715,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571128,1731972643725,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571130,1731972643735,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571132,1731972643744,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571134,1731972643754,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571136,1731972643764,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571138,1731972643773,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571140,1731972643783,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571142,1731972643792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571144,1731972643801,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571146,1731972643811,"fUSD",-361.47758429,9.999e-05,2,"2024-11-18T23:30:43.811",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571148,1731972643820,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571149,1731972643830,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571151,1731972643839,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571153,1731972643847,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571155,1731972643857,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571156,1731972643866,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571158,1731972643875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571159,1731972643884,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571160,1731972643895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571161,1731972643904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571162,1731972643913,"fUSD",-545.4767106,9.999e-05,2,"2024-11-18T23:30:43.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571163,1731972643922,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571164,1731972643935,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571165,1731972643944,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571166,1731972643953,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571167,1731972643962,"fUSD",-952.84,9.999e-05,2,"2024-11-18T23:30:43.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571169,1731972643971,"fUSD",-952.91,9.999e-05,2,"2024-11-18T23:30:43.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571170,1731972643984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571171,1731972643992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:43.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571172,1731972644001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571173,1731972644011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571174,1731972644020,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571175,1731972644029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571176,1731972644037,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571177,1731972644046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571178,1731972644055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571179,1731972644063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571180,1731972644072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571181,1731972644081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571182,1731972644090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571183,1731972644099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571184,1731972644108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571185,1731972644116,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.116",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571186,1731972644125,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571187,1731972644134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571188,1731972644143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571189,1731972644152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571190,1731972644161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571191,1731972644171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571192,1731972644182,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.182",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571193,1731972644191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571194,1731972644200,"fUSD",-350.4662397,9.999e-05,2,"2024-11-18T23:30:44.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571195,1731972644210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571196,1731972644219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571197,1731972644229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571198,1731972644238,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571199,1731972644246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571200,1731972644255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571201,1731972644265,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571202,1731972644274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571203,1731972644283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571204,1731972644293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571205,1731972644302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571206,1731972644311,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571207,1731972644321,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571208,1731972644330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571209,1731972644340,"fUSD",-291.58012676,9.999e-05,2,"2024-11-18T23:30:44.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571210,1731972644350,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571211,1731972644360,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571212,1731972644370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571213,1731972644379,"fUSD",-607.0,9.999e-05,2,"2024-11-18T23:30:44.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571214,1731972644388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571215,1731972644398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571216,1731972644407,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571217,1731972644416,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571218,1731972644425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571219,1731972644434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571220,1731972644446,"fUSD",-390.45320463,9.999e-05,2,"2024-11-18T23:30:44.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571221,1731972644456,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571222,1731972644466,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571223,1731972644476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571224,1731972644485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.485",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571225,1731972644494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571226,1731972644503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571227,1731972644514,"fUSD",-356.25950107,9.999e-05,2,"2024-11-18T23:30:44.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571228,1731972644524,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.524",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571229,1731972644533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.533",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571230,1731972644543,"fUSD",-462.2491255,9.999e-05,2,"2024-11-18T23:30:44.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571231,1731972644552,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571232,1731972644562,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571233,1731972644573,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571234,1731972644582,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571235,1731972644593,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571236,1731972644603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571237,1731972644612,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571238,1731972644622,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571239,1731972644632,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571240,1731972644641,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571241,1731972644652,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571242,1731972644663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571243,1731972644673,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571244,1731972644683,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571245,1731972644692,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571246,1731972644700,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571247,1731972644709,"fUSD",-439.50958095,9.999e-05,2,"2024-11-18T23:30:44.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571248,1731972644718,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571249,1731972644729,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571250,1731972644738,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571251,1731972644748,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571252,1731972644757,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571253,1731972644766,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571254,1731972644775,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571255,1731972644784,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571256,1731972644794,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571257,1731972644803,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571258,1731972644812,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571259,1731972644821,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571260,1731972644830,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571261,1731972644839,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571262,1731972644848,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571263,1731972644857,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571264,1731972644866,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571265,1731972644875,"fUSD",-823.33,9.999e-05,2,"2024-11-18T23:30:44.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571266,1731972644884,"fUSD",-823.37682224,9.999e-05,2,"2024-11-18T23:30:44.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571267,1731972644893,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571268,1731972644903,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571269,1731972644912,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571270,1731972644921,"fUSD",-150.0,9.999e-05,2,"2024-11-18T23:30:44.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571271,1731972644932,"fUSD",-259.01716086,9.999e-05,2,"2024-11-18T23:30:44.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571272,1731972644944,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:44.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571273,1731972644953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571274,1731972644962,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:44.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571275,1731972644972,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571276,1731972644987,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:44.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571277,1731972644996,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:44.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571278,1731972645005,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571279,1731972645016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571280,1731972645026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571281,1731972645035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.035",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571282,1731972645044,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571283,1731972645053,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571284,1731972645062,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571285,1731972645071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571286,1731972645080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571287,1731972645090,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571288,1731972645099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571289,1731972645108,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571290,1731972645120,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571291,1731972645129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571292,1731972645139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571293,1731972645148,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571294,1731972645157,"fUSD",-316.99836621,9.999e-05,2,"2024-11-18T23:30:45.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571295,1731972645166,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571296,1731972645175,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571297,1731972645184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571298,1731972645193,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571299,1731972645202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571300,1731972645211,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571301,1731972645220,"fUSD",-550.04,9.999e-05,2,"2024-11-18T23:30:45.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571302,1731972645230,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571303,1731972645240,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571304,1731972645249,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571305,1731972645258,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571306,1731972645267,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571307,1731972645276,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571308,1731972645285,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571309,1731972645294,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571310,1731972645303,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571311,1731972645312,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571312,1731972645320,"fUSD",-1645.36,9.999e-05,2,"2024-11-18T23:30:45.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571313,1731972645329,"fUSD",-459.53107829,9.999e-05,2,"2024-11-18T23:30:45.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571314,1731972645339,"fUSD",-1645.37674289,9.999e-05,2,"2024-11-18T23:30:45.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571315,1731972645348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571316,1731972645357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571317,1731972645366,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571318,1731972645375,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571319,1731972645384,"fUSD",-445.38586749,9.999e-05,2,"2024-11-18T23:30:45.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571320,1731972645394,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571321,1731972645403,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571322,1731972645411,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571323,1731972645420,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571324,1731972645429,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571325,1731972645438,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571326,1731972645448,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571327,1731972645457,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571328,1731972645466,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571329,1731972645477,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571330,1731972645486,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571331,1731972645495,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571332,1731972645504,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571333,1731972645513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571334,1731972645522,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571335,1731972645531,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571336,1731972645540,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571337,1731972645549,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571338,1731972645558,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571339,1731972645567,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571340,1731972645576,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571341,1731972645585,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571342,1731972645594,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571343,1731972645603,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571344,1731972645612,"fUSD",-868.18,9.999e-05,2,"2024-11-18T23:30:45.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571345,1731972645621,"fUSD",-868.21,9.999e-05,2,"2024-11-18T23:30:45.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571346,1731972645630,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571347,1731972645639,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571348,1731972645648,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571349,1731972645659,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571350,1731972645669,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571351,1731972645678,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571352,1731972645687,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571353,1731972645696,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571354,1731972645705,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571355,1731972645715,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571356,1731972645724,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571357,1731972645734,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571358,1731972645744,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571359,1731972645753,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571360,1731972645762,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.762",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571361,1731972645771,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571362,1731972645780,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571363,1731972645790,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571364,1731972645799,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571365,1731972645808,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571367,1731972645818,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571368,1731972645828,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571370,1731972645838,"fUSD",-992.87,9.999e-05,2,"2024-11-18T23:30:45.838",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571371,1731972645847,"fUSD",-993.07,9.999e-05,2,"2024-11-18T23:30:45.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571372,1731972645858,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571373,1731972645868,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571374,1731972645878,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571375,1731972645888,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.888",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571376,1731972645897,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571377,1731972645908,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571378,1731972645918,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.918",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571379,1731972645929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.929",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571380,1731972645941,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571381,1731972645951,"fUSD",-445.08365466,9.999e-05,2,"2024-11-18T23:30:45.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571382,1731972645960,"fUSD",-474.0,9.999e-05,2,"2024-11-18T23:30:45.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571383,1731972645971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571384,1731972645980,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571385,1731972645990,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:45.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571386,1731972646000,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571387,1731972646011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571388,1731972646023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571389,1731972646036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571390,1731972646046,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571391,1731972646055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571392,1731972646065,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571393,1731972646075,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571394,1731972646085,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571395,1731972646094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571396,1731972646104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571397,1731972646113,"fUSD",-618.8,9.999e-05,2,"2024-11-18T23:30:46.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571398,1731972646123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571399,1731972646134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571400,1731972646144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571401,1731972646154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571402,1731972646163,"fUSD",-518.09589216,9.999e-05,2,"2024-11-18T23:30:46.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571403,1731972646174,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571404,1731972646184,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571405,1731972646195,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571406,1731972646205,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571407,1731972646215,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571408,1731972646224,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571409,1731972646235,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571410,1731972646244,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.244",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571411,1731972646254,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.254",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571412,1731972646263,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571413,1731972646272,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571414,1731972646281,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571415,1731972646291,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571416,1731972646300,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571417,1731972646310,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571418,1731972646320,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571419,1731972646332,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571420,1731972646342,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571421,1731972646353,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571422,1731972646363,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571423,1731972646372,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571425,1731972646382,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571427,1731972646392,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:46.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571428,1731972646401,"fUSD",-639.49999342,9.999e-05,2,"2024-11-18T23:30:46.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571429,1731972646410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571430,1731972646420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571431,1731972646430,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571432,1731972646440,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571433,1731972646451,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571434,1731972646462,"fUSD",-536.65004982,9.999e-05,2,"2024-11-18T23:30:46.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571435,1731972646472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571436,1731972646484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571437,1731972646494,"fUSD",-267.6,9.999e-05,2,"2024-11-18T23:30:46.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571438,1731972646503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571439,1731972646513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571440,1731972646523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571441,1731972646533,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.533",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571442,1731972646544,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571443,1731972646553,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.553",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571444,1731972646563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571445,1731972646572,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:46.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571446,1731972646582,"fUSD",-561.40049134,9.999e-05,2,"2024-11-18T23:30:46.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571447,1731972646591,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571448,1731972646601,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571449,1731972646611,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571450,1731972646620,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.620",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571451,1731972646630,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571452,1731972646640,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571453,1731972646649,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571454,1731972646659,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571455,1731972646668,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571456,1731972646678,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571457,1731972646688,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571458,1731972646698,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571459,1731972646709,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571460,1731972646719,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571461,1731972646730,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571462,1731972646740,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571463,1731972646749,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571464,1731972646759,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571465,1731972646768,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571466,1731972646778,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571467,1731972646787,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571468,1731972646797,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571469,1731972646807,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571470,1731972646817,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.817",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571471,1731972646828,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571472,1731972646837,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571473,1731972646848,"fUSD",-512.7891272,9.999e-05,2,"2024-11-18T23:30:46.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571474,1731972646858,"fUSD",-799.42,9.999e-05,2,"2024-11-18T23:30:46.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571475,1731972646867,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571476,1731972646877,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571477,1731972646888,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.888",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571478,1731972646898,"fUSD",-799.55174345,9.999e-05,2,"2024-11-18T23:30:46.898",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571479,1731972646907,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.907",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571480,1731972646916,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571481,1731972646927,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571482,1731972646940,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571483,1731972646950,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571484,1731972646959,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571485,1731972646969,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.969",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571486,1731972646981,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571487,1731972646991,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:46.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571488,1731972647000,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:47.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571489,1731972647012,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:47.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571490,1731972647022,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:47.022",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571491,1731972647032,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:47.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571492,1731972647042,"fUSD",-566.64,9.999e-05,2,"2024-11-18T23:30:47.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571493,1731972647051,"fUSD",-566.78,9.999e-05,2,"2024-11-18T23:30:47.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571494,1731972647061,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571495,1731972647071,"fUSD",-268.77509729,9.999e-05,2,"2024-11-18T23:30:47.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571496,1731972647081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571497,1731972647091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571498,1731972647101,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571499,1731972647111,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571500,1731972647121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571501,1731972647132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571502,1731972647143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571503,1731972647153,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571504,1731972647163,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571505,1731972647173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571506,1731972647184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571507,1731972647194,"fUSD",-547.71455264,9.999e-05,2,"2024-11-18T23:30:47.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571508,1731972647204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571509,1731972647214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571510,1731972647224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571511,1731972647241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571512,1731972647250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571513,1731972647264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571514,1731972647274,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571515,1731972647284,"fUSD",-254.82,9.999e-05,2,"2024-11-18T23:30:47.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571516,1731972647293,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571517,1731972647303,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571518,1731972647312,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571519,1731972647323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571520,1731972647332,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571521,1731972647342,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571522,1731972647351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571523,1731972647362,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571524,1731972647372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571525,1731972647382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571526,1731972647392,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571527,1731972647401,"fUSD",-565.35,9.999e-05,2,"2024-11-18T23:30:47.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571528,1731972647411,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571529,1731972647420,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571530,1731972647429,"fUSD",-615.47,9.999e-05,2,"2024-11-18T23:30:47.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571531,1731972647439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.439",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571532,1731972647448,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571533,1731972647457,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571534,1731972647467,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571535,1731972647476,"fUSD",-185.69314432,9.999e-05,2,"2024-11-18T23:30:47.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571536,1731972647488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571537,1731972647498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571538,1731972647508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571539,1731972647517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571540,1731972647527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571541,1731972647537,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571542,1731972647547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571543,1731972647556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571544,1731972647566,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571545,1731972647575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571546,1731972647585,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571547,1731972647594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571548,1731972647604,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571549,1731972647613,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571550,1731972647624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571551,1731972647634,"fUSD",-508.67,9.999e-05,2,"2024-11-18T23:30:47.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571552,1731972647644,"fUSD",-535.35039006,9.999e-05,2,"2024-11-18T23:30:47.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571553,1731972647655,"fUSD",-500.96,9.999e-05,2,"2024-11-18T23:30:47.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571554,1731972647665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571555,1731972647674,"fUSD",-1500.0,9.999e-05,2,"2024-11-18T23:30:47.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571556,1731972647684,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571557,1731972647694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571558,1731972647704,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571559,1731972647715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571560,1731972647725,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571561,1731972647738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571562,1731972647747,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571563,1731972647756,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571564,1731972647766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571565,1731972647776,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571566,1731972647786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571567,1731972647795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571568,1731972647805,"fUSD",-155.85415895,9.999e-05,2,"2024-11-18T23:30:47.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571569,1731972647815,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571570,1731972647824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571571,1731972647834,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571572,1731972647844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571573,1731972647854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571574,1731972647864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571575,1731972647873,"fUSD",-580.83,9.999e-05,2,"2024-11-18T23:30:47.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571576,1731972647883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571577,1731972647892,"fUSD",-579.88908954,9.999e-05,2,"2024-11-18T23:30:47.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571578,1731972647902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571579,1731972647912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571580,1731972647922,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571581,1731972647935,"fUSD",-392.74774881,9.999e-05,2,"2024-11-18T23:30:47.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571582,1731972647945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571583,1731972647955,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571584,1731972647964,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571585,1731972647975,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571586,1731972647987,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571587,1731972647997,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:47.997",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571588,1731972648007,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.007",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571589,1731972648018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571590,1731972648028,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571591,1731972648039,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571592,1731972648325,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571593,1731972648339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571594,1731972648349,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571595,1731972648358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571596,1731972648367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571597,1731972648377,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571598,1731972648387,"fUSD",-163.25495953,9.999e-05,2,"2024-11-18T23:30:48.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571599,1731972648396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571600,1731972648406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571601,1731972648415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571602,1731972648425,"fUSD",-631.83,9.999e-05,2,"2024-11-18T23:30:48.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571603,1731972648434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571604,1731972648443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571605,1731972648453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571606,1731972648462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571607,1731972648473,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571608,1731972648485,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.485",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571609,1731972648494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571610,1731972648503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571611,1731972648513,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571612,1731972648522,"fUSD",-482.75132719,9.999e-05,2,"2024-11-18T23:30:48.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571613,1731972648532,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571614,1731972648542,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571615,1731972648551,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571616,1731972648560,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571617,1731972648570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571618,1731972648579,"fUSD",-495.0147757,9.999e-05,2,"2024-11-18T23:30:48.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571619,1731972648588,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.588",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571620,1731972648598,"fUSD",-190.47,9.999e-05,2,"2024-11-18T23:30:48.598",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571621,1731972648607,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571622,1731972648617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571623,1731972648626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571624,1731972648636,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571625,1731972648646,"fUSD",-567.89,9.999e-05,2,"2024-11-18T23:30:48.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571626,1731972648656,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571627,1731972648666,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571628,1731972648676,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571629,1731972648686,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571630,1731972648696,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571631,1731972648706,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571632,1731972648716,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.716",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571633,1731972648728,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571634,1731972648738,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571635,1731972648748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571636,1731972648758,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571637,1731972648768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571638,1731972648778,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571639,1731972648787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571640,1731972648797,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571641,1731972648807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571642,1731972648816,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571643,1731972648826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571644,1731972648837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571645,1731972648847,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571646,1731972648857,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571647,1731972648867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571648,1731972648877,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571649,1731972648886,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571650,1731972648896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571651,1731972648906,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571652,1731972648916,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571653,1731972648926,"fUSD",-262.94,9.999e-05,2,"2024-11-18T23:30:48.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571654,1731972648939,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571655,1731972648950,"fUSD",-664.65,9.999e-05,2,"2024-11-18T23:30:48.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571656,1731972648960,"fUSD",-664.77,9.999e-05,2,"2024-11-18T23:30:48.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571657,1731972648970,"fUSD",-502.25972739,9.999e-05,2,"2024-11-18T23:30:48.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571658,1731972648983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571659,1731972648993,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:48.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571660,1731972649003,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.003",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571661,1731972649014,"fUSD",-182.84583013,9.999e-05,2,"2024-11-18T23:30:49.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571662,1731972649024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571663,1731972649034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571664,1731972649045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571665,1731972649054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571666,1731972649065,"fUSD",-318.82,9.999e-05,2,"2024-11-18T23:30:49.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571667,1731972649074,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571668,1731972649084,"fUSD",-530.39147725,9.999e-05,2,"2024-11-18T23:30:49.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571669,1731972649094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571670,1731972649104,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571671,1731972649113,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571672,1731972649122,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571673,1731972649132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571674,1731972649142,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571675,1731972649152,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571676,1731972649161,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571677,1731972649171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571678,1731972649181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571679,1731972649191,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571680,1731972649200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571681,1731972649210,"fUSD",-206.44,9.999e-05,2,"2024-11-18T23:30:49.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571682,1731972649219,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571683,1731972649230,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571684,1731972649239,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571685,1731972649249,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571686,1731972649258,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571687,1731972649268,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571688,1731972649278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571689,1731972649287,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571690,1731972649296,"fUSD",-363.19491458,9.999e-05,2,"2024-11-18T23:30:49.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571691,1731972649305,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571692,1731972649315,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571693,1731972649324,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571694,1731972649334,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571695,1731972649343,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571696,1731972649353,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571697,1731972649362,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571698,1731972649372,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571699,1731972649381,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571700,1731972649391,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571701,1731972649400,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571702,1731972649409,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.409",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571703,1731972649419,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571704,1731972649428,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571705,1731972649438,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571706,1731972649447,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571707,1731972649457,"fUSD",-517.08,9.999e-05,2,"2024-11-18T23:30:49.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571708,1731972649467,"fUSD",-517.14,9.999e-05,2,"2024-11-18T23:30:49.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571709,1731972649479,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571710,1731972649489,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571711,1731972649498,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571712,1731972649507,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571713,1731972649517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571714,1731972649527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571715,1731972649536,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571716,1731972649546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571717,1731972649556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571718,1731972649569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571719,1731972649582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571720,1731972649591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571721,1731972649603,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571722,1731972649612,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571723,1731972649621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571724,1731972649631,"fUSD",-208.96,9.999e-05,2,"2024-11-18T23:30:49.631",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571725,1731972649640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571726,1731972649650,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571727,1731972649660,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.660",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571728,1731972649669,"fUSD",-525.57,9.999e-05,2,"2024-11-18T23:30:49.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571729,1731972649679,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571730,1731972649688,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571731,1731972649698,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571732,1731972649707,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571733,1731972649717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571734,1731972649728,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571735,1731972649738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571736,1731972649748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571737,1731972649758,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571738,1731972649768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571739,1731972649777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571740,1731972649787,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571741,1731972649796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571742,1731972649805,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571743,1731972649814,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571744,1731972649823,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571745,1731972649833,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571746,1731972649842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571747,1731972649851,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571748,1731972649861,"fUSD",-631.32608019,9.999e-05,2,"2024-11-18T23:30:49.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571749,1731972649871,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571750,1731972649880,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571751,1731972649889,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.889",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571752,1731972649902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571753,1731972649911,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571754,1731972649921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571755,1731972649932,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571756,1731972649945,"fUSD",-566.2,9.999e-05,2,"2024-11-18T23:30:49.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571757,1731972649954,"fUSD",-533.03,9.999e-05,2,"2024-11-18T23:30:49.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571758,1731972649963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571759,1731972649972,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571760,1731972649983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571761,1731972649992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:49.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571762,1731972650001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571763,1731972650014,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571764,1731972650024,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571765,1731972650035,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.035",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571766,1731972650044,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571767,1731972650054,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571768,1731972650063,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571769,1731972650072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571770,1731972650084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571771,1731972650096,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571772,1731972650107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.107",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571773,1731972650116,"fUSD",-492.42212714,9.999e-05,2,"2024-11-18T23:30:50.116",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571774,1731972650126,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571775,1731972650135,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571776,1731972650144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571777,1731972650155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571778,1731972650165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571779,1731972650174,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571780,1731972650183,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571781,1731972650192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571782,1731972650202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571783,1731972650211,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571784,1731972650221,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571785,1731972650232,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571786,1731972650241,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571787,1731972650251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571788,1731972650259,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571789,1731972650268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571790,1731972650278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571791,1731972650287,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571792,1731972650296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571793,1731972650304,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571794,1731972650314,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571795,1731972650323,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571796,1731972650332,"fUSD",-520.41,9.999e-05,2,"2024-11-18T23:30:50.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571797,1731972650341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.341",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571798,1731972650351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571799,1731972650359,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571800,1731972650368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571801,1731972650378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571802,1731972650388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571803,1731972650397,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571804,1731972650406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571805,1731972650415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571806,1731972650425,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571807,1731972650434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571808,1731972650443,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571809,1731972650452,"fUSD",-453.66,9.999e-05,2,"2024-11-18T23:30:50.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571810,1731972650462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571811,1731972650471,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571812,1731972650482,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571813,1731972650491,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571814,1731972650500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571815,1731972650509,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571816,1731972650518,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571817,1731972650527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571818,1731972650536,"fUSD",-446.62261712,9.999e-05,2,"2024-11-18T23:30:50.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571819,1731972650546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571820,1731972650555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571821,1731972650564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571822,1731972650573,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571823,1731972650582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571824,1731972650591,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571825,1731972650600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.600",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571826,1731972650609,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.609",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571827,1731972650618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571828,1731972650627,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571829,1731972650636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571830,1731972650645,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571831,1731972650654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571832,1731972650666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571833,1731972650675,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571834,1731972650685,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571835,1731972650694,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571836,1731972650703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571837,1731972650713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571838,1731972650722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571839,1731972650732,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571840,1731972650742,"fUSD",-298.54,9.999e-05,2,"2024-11-18T23:30:50.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571841,1731972650751,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571842,1731972650760,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571843,1731972650770,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571844,1731972650780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571845,1731972650789,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571846,1731972650798,"fUSD",-256.84466157,9.999e-05,2,"2024-11-18T23:30:50.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571847,1731972650808,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571848,1731972650817,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.817",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571849,1731972650827,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.827",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571850,1731972650836,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571851,1731972650845,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571852,1731972650854,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571853,1731972650863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571854,1731972650872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571855,1731972650881,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.881",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571856,1731972650891,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571857,1731972650900,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571858,1731972650909,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.909",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571859,1731972650919,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571860,1731972650929,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.929",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571861,1731972650943,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571862,1731972650953,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571863,1731972650962,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571864,1731972650971,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571865,1731972650982,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571866,1731972650991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:50.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571867,1731972651001,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571868,1731972651013,"fUSD",-342.65,9.999e-05,2,"2024-11-18T23:30:51.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571869,1731972651022,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.022",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571870,1731972651032,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571871,1731972651041,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571872,1731972651051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571873,1731972651061,"fUSD",-161.32,9.999e-05,2,"2024-11-18T23:30:51.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571874,1731972651072,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571875,1731972651086,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571876,1731972651099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571877,1731972651112,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571878,1731972651123,"fUSD",-554.96,9.999e-05,2,"2024-11-18T23:30:51.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571879,1731972651133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571880,1731972651144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571881,1731972651155,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571882,1731972651166,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571883,1731972651178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571884,1731972651191,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571885,1731972651202,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571886,1731972651214,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571887,1731972651225,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.225",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571888,1731972651238,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571889,1731972651249,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571890,1731972651260,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571891,1731972651271,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571892,1731972651282,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571893,1731972651292,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571894,1731972651302,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571895,1731972651312,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571896,1731972651325,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571897,1731972651336,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571898,1731972651347,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571899,1731972651358,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571900,1731972651370,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571901,1731972651381,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571902,1731972651392,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571903,1731972651404,"fUSD",-663.38,9.999e-05,2,"2024-11-18T23:30:51.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571904,1731972651415,"fUSD",-663.59708434,9.999e-05,2,"2024-11-18T23:30:51.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571905,1731972651427,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571906,1731972651439,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.439",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571907,1731972651449,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.449",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571908,1731972651462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571909,1731972651475,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571910,1731972651488,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571911,1731972651500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571912,1731972651511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571913,1731972651523,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571914,1731972651535,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.535",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571915,1731972651546,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571916,1731972651558,"fUSD",-379.68,9.999e-05,2,"2024-11-18T23:30:51.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571917,1731972651570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571918,1731972651583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571919,1731972651594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571920,1731972651605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.605",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571921,1731972651617,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571922,1731972651626,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571923,1731972651636,"fUSD",-549.13,9.999e-05,2,"2024-11-18T23:30:51.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571924,1731972651646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571925,1731972651656,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571926,1731972651668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571927,1731972651681,"fUSD",-208.44684591,9.999e-05,2,"2024-11-18T23:30:51.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571928,1731972651695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571929,1731972651705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571930,1731972651715,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571931,1731972651726,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571932,1731972651738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571933,1731972651748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571934,1731972651759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571935,1731972651771,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571936,1731972651784,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571937,1731972651796,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571938,1731972651807,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571939,1731972651818,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571940,1731972651829,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571941,1731972651839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571942,1731972651849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571943,1731972651860,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571944,1731972651871,"fUSD",-531.28,9.999e-05,2,"2024-11-18T23:30:51.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571945,1731972651883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571946,1731972651893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571947,1731972651903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571948,1731972651914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571949,1731972651925,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571950,1731972651937,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.937",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571951,1731972651949,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.949",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571952,1731972651959,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571953,1731972651970,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571954,1731972651984,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571955,1731972651995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:51.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571956,1731972652006,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571957,1731972652018,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571958,1731972652029,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571959,1731972652039,"fUSD",-631.32,9.999e-05,2,"2024-11-18T23:30:52.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571960,1731972652049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571961,1731972652060,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571962,1731972652071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571963,1731972652083,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571964,1731972652094,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571965,1731972652105,"fUSD",-514.25,9.999e-05,2,"2024-11-18T23:30:52.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571966,1731972652116,"fUSD",-623.26945505,9.999e-05,2,"2024-11-18T23:30:52.116",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571967,1731972652127,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571968,1731972652138,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571969,1731972652149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571970,1731972652159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571971,1731972652170,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571972,1731972652181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571973,1731972652192,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571974,1731972652202,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571975,1731972652212,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571976,1731972652223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571977,1731972652235,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571978,1731972652246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571979,1731972652256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571980,1731972652267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571981,1731972652278,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571982,1731972652289,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571983,1731972652299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571984,1731972652310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571985,1731972652320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571986,1731972652330,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571987,1731972652341,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.341",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571988,1731972652351,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571989,1731972652361,"fUSD",-294.4266068,9.999e-05,2,"2024-11-18T23:30:52.361",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571990,1731972652372,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571991,1731972652382,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571992,1731972652393,"fUSD",-406.67,9.999e-05,2,"2024-11-18T23:30:52.393",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571993,1731972652403,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571994,1731972652413,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571995,1731972652424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571996,1731972652434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571997,1731972652444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571998,1731972652455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.455",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571999,1731972652465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572000,1731972652476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572001,1731972652490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572002,1731972652500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572003,1731972652511,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572004,1731972652521,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572005,1731972652531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572006,1731972652542,"fUSD",-626.98107615,9.999e-05,2,"2024-11-18T23:30:52.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572007,1731972652552,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572008,1731972652563,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572009,1731972652573,"fUSD",-319.84,9.999e-05,2,"2024-11-18T23:30:52.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572010,1731972652583,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572011,1731972652594,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572012,1731972652604,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572013,1731972652615,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572014,1731972652625,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572015,1731972652636,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572016,1731972652647,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572017,1731972652658,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572018,1731972652669,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572019,1731972652680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572020,1731972652691,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572021,1731972652701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572022,1731972652712,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572023,1731972652722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572024,1731972652756,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572025,1731972652766,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572026,1731972652777,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572027,1731972652788,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572028,1731972652798,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572029,1731972652809,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572030,1731972652820,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572031,1731972652831,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572032,1731972652843,"fUSD",-628.63,9.999e-05,2,"2024-11-18T23:30:52.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572033,1731972652853,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572034,1731972652864,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572035,1731972652875,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572036,1731972652886,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572037,1731972652898,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.898",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572038,1731972652909,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.909",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572039,1731972652919,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572040,1731972652930,"fUSD",-783.55,9.999e-05,2,"2024-11-18T23:30:52.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572041,1731972652945,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572042,1731972652956,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.956",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572043,1731972652967,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572044,1731972652979,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572045,1731972652991,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:52.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572046,1731972653002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572047,1731972653013,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572048,1731972653023,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572049,1731972653034,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572050,1731972653047,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572051,1731972653058,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572052,1731972653068,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572053,1731972653079,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572054,1731972653091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572055,1731972653102,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572056,1731972653112,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572057,1731972653123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572058,1731972653134,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572059,1731972653144,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572060,1731972653154,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572061,1731972653165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572062,1731972653175,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572063,1731972653187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572064,1731972653198,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572065,1731972653208,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572066,1731972653219,"fUSD",-250.52,9.999e-05,2,"2024-11-18T23:30:53.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572067,1731972653232,"fUSD",-182.74601862,9.999e-05,2,"2024-11-18T23:30:53.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572068,1731972653243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572069,1731972653253,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572070,1731972653263,"fUSD",-361.43367472,9.999e-05,2,"2024-11-18T23:30:53.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572071,1731972653274,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572072,1731972653284,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572073,1731972653294,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572074,1731972653305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572075,1731972653315,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572076,1731972653326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572077,1731972653336,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572078,1731972653347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572079,1731972653357,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572080,1731972653367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572081,1731972653379,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572082,1731972653389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572083,1731972653401,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572084,1731972653412,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572085,1731972653423,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572086,1731972653434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572087,1731972653444,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572088,1731972653454,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572089,1731972653465,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572090,1731972653476,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572091,1731972653489,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572092,1731972653499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572093,1731972653510,"fUSD",-676.34,9.999e-05,2,"2024-11-18T23:30:53.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572094,1731972653520,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572095,1731972653532,"fUSD",-676.57207252,9.999e-05,2,"2024-11-18T23:30:53.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572096,1731972653543,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572097,1731972653554,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.554",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572098,1731972653564,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572099,1731972653575,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572100,1731972653586,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572101,1731972653596,"fUSD",-537.24043412,9.999e-05,2,"2024-11-18T23:30:53.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572102,1731972653606,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572103,1731972653616,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572104,1731972653628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572105,1731972653638,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572106,1731972653648,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572107,1731972653659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572108,1731972653670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572109,1731972653681,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572110,1731972653691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572111,1731972653702,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572112,1731972653713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572113,1731972653723,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572114,1731972653735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572115,1731972653746,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572116,1731972653757,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572117,1731972653767,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572118,1731972653779,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572119,1731972653789,"fUSD",-632.6094811,9.999e-05,2,"2024-11-18T23:30:53.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572120,1731972653800,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572121,1731972653811,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.811",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572122,1731972653821,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572123,1731972653832,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572124,1731972653842,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572125,1731972653853,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572126,1731972653863,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572127,1731972653875,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572128,1731972653885,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572129,1731972653896,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572130,1731972653906,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572131,1731972653917,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572132,1731972653928,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.928",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572133,1731972653942,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572134,1731972653952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572135,1731972653963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572136,1731972653973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572137,1731972653988,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572138,1731972653998,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:53.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572139,1731972654008,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572140,1731972654021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572141,1731972654033,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572142,1731972654043,"fUSD",-506.15,9.999e-05,2,"2024-11-18T23:30:54.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572143,1731972654054,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572144,1731972654064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572145,1731972654075,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572146,1731972654086,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572147,1731972654097,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572148,1731972654107,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.107",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572149,1731972654118,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572150,1731972654129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572151,1731972654139,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572152,1731972654150,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572153,1731972654161,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572154,1731972654173,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572155,1731972654184,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572156,1731972654194,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572157,1731972654204,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572158,1731972654215,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572159,1731972654616,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572160,1731972654640,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572161,1731972654660,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.660",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572162,1731972654670,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572163,1731972654679,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572164,1731972654688,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572165,1731972654698,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572166,1731972654707,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572167,1731972654716,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.716",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572168,1731972654725,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572169,1731972654735,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572170,1731972654744,"fUSD",-777.47,9.999e-05,2,"2024-11-18T23:30:54.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572171,1731972654754,"fUSD",-777.65,9.999e-05,2,"2024-11-18T23:30:54.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572172,1731972654763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572173,1731972654772,"fUSD",-227.48437241,9.999e-05,2,"2024-11-18T23:30:54.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572174,1731972654782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572175,1731972654792,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572176,1731972654801,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572177,1731972654810,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572178,1731972654819,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572179,1731972654828,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572180,1731972654837,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572181,1731972654846,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572182,1731972654855,"fUSD",-235.47230877,9.999e-05,2,"2024-11-18T23:30:54.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572183,1731972654864,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572184,1731972654874,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572185,1731972654883,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572186,1731972654893,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572187,1731972654902,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572188,1731972654912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572189,1731972654921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572190,1731972654934,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572191,1731972654944,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572192,1731972654954,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572193,1731972654963,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572194,1731972654973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572195,1731972654983,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572196,1731972654995,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:54.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572197,1731972655004,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572198,1731972655016,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572199,1731972655026,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572200,1731972655036,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572201,1731972655045,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572202,1731972655055,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572203,1731972655064,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572204,1731972655074,"fUSD",-185.74523426,9.999e-05,2,"2024-11-18T23:30:55.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572205,1731972655084,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572206,1731972655093,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572207,1731972655103,"fUSD",-420.33,9.999e-05,2,"2024-11-18T23:30:55.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572208,1731972655114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572209,1731972655123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572210,1731972655133,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572211,1731972655143,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572212,1731972655153,"fUSD",-238.21,9.999e-05,2,"2024-11-18T23:30:55.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572213,1731972655162,"fUSD",-275.17,9.999e-05,2,"2024-11-18T23:30:55.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572214,1731972655171,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572215,1731972655181,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572216,1731972655190,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572217,1731972655199,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572218,1731972655209,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572219,1731972655220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572220,1731972655229,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572221,1731972655241,"fUSD",-191.47996115,9.999e-05,2,"2024-11-18T23:30:55.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572222,1731972655251,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572223,1731972655260,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572224,1731972655270,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572225,1731972655280,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572226,1731972655290,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572227,1731972655300,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572228,1731972655310,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572229,1731972655320,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572230,1731972655330,"fUSD",-349.16630071,9.999e-05,2,"2024-11-18T23:30:55.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572231,1731972655339,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572232,1731972655349,"fUSD",-448.06971102,9.999e-05,2,"2024-11-18T23:30:55.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572233,1731972655359,"fUSD",-530.05988922,9.999e-05,2,"2024-11-18T23:30:55.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572234,1731972655370,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572235,1731972655379,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572236,1731972655389,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572237,1731972655400,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572238,1731972655410,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572239,1731972655422,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572240,1731972655434,"fUSD",-322.16,9.999e-05,2,"2024-11-18T23:30:55.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572241,1731972655445,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572242,1731972655456,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572243,1731972655467,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572244,1731972655478,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572245,1731972655493,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572246,1731972655504,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572247,1731972655515,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572248,1731972655529,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572249,1731972655541,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572250,1731972655551,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572251,1731972655562,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572252,1731972655573,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572253,1731972655585,"fUSD",-641.95,9.999e-05,2,"2024-11-18T23:30:55.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572254,1731972655596,"fUSD",-979.20752651,9.999e-05,2,"2024-11-18T23:30:55.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572255,1731972655608,"fUSD",-642.15,9.999e-05,2,"2024-11-18T23:30:55.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572256,1731972655618,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572257,1731972655632,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572258,1731972655643,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572259,1731972655654,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572260,1731972655665,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572261,1731972655678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572262,1731972655689,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572263,1731972655700,"fUSD",-183.08,9.999e-05,2,"2024-11-18T23:30:55.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572264,1731972655711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572265,1731972655721,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.721",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572266,1731972655738,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572267,1731972655748,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572268,1731972655759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572269,1731972655769,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572270,1731972655780,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572271,1731972655791,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572272,1731972655802,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.802",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572273,1731972655813,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572274,1731972655824,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572275,1731972655839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572276,1731972655850,"fUSD",-284.4,9.999e-05,2,"2024-11-18T23:30:55.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572277,1731972655862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572278,1731972655872,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572279,1731972655883,"fUSD",-285.1,9.999e-05,2,"2024-11-18T23:30:55.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572280,1731972655894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572281,1731972655904,"fUSD",-523.72,9.999e-05,2,"2024-11-18T23:30:55.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572282,1731972655914,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572283,1731972655924,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572284,1731972655935,"fUSD",-178.89,9.999e-05,2,"2024-11-18T23:30:55.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572285,1731972655948,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572286,1731972655957,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:55.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572287,1731972655967,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:55.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572288,1731972655978,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:55.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572289,1731972655991,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:55.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572290,1731972656000,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572291,1731972656010,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572292,1731972656022,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.022",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572293,1731972656032,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572294,1731972656042,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572295,1731972656051,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:56.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572296,1731972656062,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572297,1731972656072,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572298,1731972656081,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572299,1731972656091,"fUSD",-1010.63,9.999e-05,2,"2024-11-18T23:30:56.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572300,1731972656100,"fUSD",-1010.81,9.999e-05,2,"2024-11-18T23:30:56.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572301,1731972656110,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572302,1731972656120,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572303,1731972656130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:56.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572304,1731972656139,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572305,1731972656149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:56.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572306,1731972656159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:56.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572307,1731972656168,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572308,1731972656178,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572309,1731972656188,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572310,1731972656198,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572311,1731972656208,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572312,1731972656218,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572313,1731972656228,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.228",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572314,1731972656241,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572315,1731972656252,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572316,1731972656262,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572317,1731972656271,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572318,1731972656281,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572319,1731972656291,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572320,1731972656301,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572321,1731972656311,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572322,1731972656320,"fUSD",-911.41,9.999e-05,2,"2024-11-18T23:30:56.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572323,1731972656330,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572324,1731972656340,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:30:56.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572325,1731972656350,"fUSD",-911.46,9.999e-05,2,"2024-11-18T23:30:56.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572326,1731972656360,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572327,1731972656370,"fUSD",-639.36,9.999e-05,2,"2024-11-18T23:30:56.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572328,1731972656379,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572329,1731972656389,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572330,1731972656399,"fUSD",-1052.48,9.999e-05,2,"2024-11-18T23:30:56.399",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572331,1731972656408,"fUSD",-1052.67,9.999e-05,2,"2024-11-18T23:30:56.408",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572332,1731972656418,"fUSD",-238558.97623488,0.0001,2,"2024-11-18T23:30:56.418",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572333,1731972656427,"fUSD",-5153.18950073,0.0001,2,"2024-11-18T23:30:56.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572334,1731972656436,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572335,1731972656446,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572336,1731972656456,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572337,1731972656466,"fUSD",-748.57509907,0.0001,2,"2024-11-18T23:30:56.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572338,1731972656476,"fUSD",-8793947.22910976,0.0001,2,"2024-11-18T23:30:56.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572339,1731972656489,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572340,1731972656499,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572341,1731972656508,"fUSD",-220151.2507498,0.0001,2,"2024-11-18T23:30:56.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572342,1731972656518,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572343,1731972656527,"fUSD",-20292.89912628,0.0001,2,"2024-11-18T23:30:56.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572344,1731972656536,"fUSD",-731.38,0.0001,2,"2024-11-18T23:30:56.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572345,1731972656546,"fUSD",-59884853.50623696,0.0001,2,"2024-11-18T23:30:56.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572346,1731972656556,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572347,1731972656566,"fUSD",-6061.6,0.0001,2,"2024-11-18T23:30:56.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572348,1731972656576,"fUSD",-467.56436565,0.0001,2,"2024-11-18T23:30:56.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572349,1731972656586,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572350,1731972656595,"fUSD",-8500.0,0.0001,2,"2024-11-18T23:30:56.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572351,1731972656604,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572352,1731972656614,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572353,1731972656623,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572354,1731972656633,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572355,1731972656642,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572356,1731972656652,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572357,1731972656662,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572358,1731972656671,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572359,1731972656681,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572360,1731972656690,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572361,1731972656700,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572362,1731972656710,"fUSD",-250.0,0.0001,2,"2024-11-18T23:30:56.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572363,1731972656720,"fUSD",-372.8,0.0001,2,"2024-11-18T23:30:56.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572364,1731972656729,"fUSD",-181.781127,0.0001,2,"2024-11-18T23:30:56.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572365,1731972656742,"fUSD",-181.781127,0.0001,2,"2024-11-18T23:30:56.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572366,1731972656752,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572367,1731972656761,"fUSD",-19429.89786519,0.0001,2,"2024-11-18T23:30:56.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572368,1731972656771,"fUSD",-2000.0,0.0001,2,"2024-11-18T23:30:56.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572369,1731972656780,"fUSD",-200.0,0.0001,2,"2024-11-18T23:30:56.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572370,1731972656790,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572371,1731972656799,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572372,1731972656809,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572373,1731972656818,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572374,1731972656827,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.827",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572375,1731972656837,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572376,1731972656847,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572377,1731972656856,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572378,1731972656866,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572379,1731972656875,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572380,1731972656885,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572381,1731972656894,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572382,1731972656904,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572383,1731972656914,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572384,1731972656923,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572385,1731972656937,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.937",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572386,1731972656947,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.947",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572387,1731972656957,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572388,1731972656967,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572389,1731972656980,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572390,1731972656998,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:56.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572391,1731972657008,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:57.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572392,1731972657018,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:57.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572393,1731972657030,"fUSD",-1000.0,0.0001,2,"2024-11-18T23:30:57.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572394,1731972657039,"fUSD",-443.71229162,0.0001,2,"2024-11-18T23:30:57.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572395,1731972657049,"fUSD",-2000.0,0.0001,2,"2024-11-18T23:30:57.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572396,1731972657058,"fUSD",-200.0,0.0001,2,"2024-11-18T23:30:57.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572397,1731972657067,"fUSD",-600.0,0.0001,2,"2024-11-18T23:30:57.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572398,1731972657076,"fUSD",-600.0,0.0001,2,"2024-11-18T23:30:57.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572399,1731972657086,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572400,1731972657095,"fUSD",-150.8145596,0.0001,2,"2024-11-18T23:30:57.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572401,1731972657105,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572402,1731972657114,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572403,1731972657123,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572404,1731972657134,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572405,1731972657146,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572406,1731972657155,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572407,1731972657165,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572408,1731972657175,"fUSD",-646.42323627,0.0001,2,"2024-11-18T23:30:57.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572409,1731972657184,"fUSD",-160.97943939,0.0001,2,"2024-11-18T23:30:57.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572410,1731972657196,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572411,1731972657206,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572412,1731972657216,"fUSD",-166.27759079,0.0001,2,"2024-11-18T23:30:57.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572413,1731972657226,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572414,1731972657238,"fUSD",-257.3921506,0.0001,2,"2024-11-18T23:30:57.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572415,1731972657248,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.248",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572416,1731972657257,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572417,1731972657266,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572418,1731972657276,"fUSD",-198.32080553,0.0001,2,"2024-11-18T23:30:57.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572419,1731972657285,"fUSD",-5800.0,0.0001,2,"2024-11-18T23:30:57.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572420,1731972657295,"fUSD",-800.0,0.0001,2,"2024-11-18T23:30:57.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572421,1731972657306,"fUSD",-800.0,0.0001,2,"2024-11-18T23:30:57.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572422,1731972657315,"fUSD",-800.0,0.0001,2,"2024-11-18T23:30:57.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572423,1731972657324,"fUSD",-800.0,0.0001,2,"2024-11-18T23:30:57.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572424,1731972657334,"fUSD",-800.0,0.0001,2,"2024-11-18T23:30:57.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572425,1731972657343,"fUSD",-2000.0,0.0001,2,"2024-11-18T23:30:57.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572426,1731972657352,"fUSD",-200.0,0.0001,2,"2024-11-18T23:30:57.352",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572427,1731972657362,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572428,1731972657372,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572429,1731972657382,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572430,1731972657572,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572431,1731972657583,"fUSD",-240.46363081,0.0001,2,"2024-11-18T23:30:57.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572432,1731972657593,"fUSD",-243.32412262,0.0001,2,"2024-11-18T23:30:57.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572433,1731972657603,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572434,1731972657612,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572435,1731972657622,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572436,1731972657633,"fUSD",-220.89950506,0.0001,2,"2024-11-18T23:30:57.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572437,1731972657642,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572438,1731972657652,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572439,1731972657662,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572440,1731972657672,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572441,1731972657682,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572442,1731972657691,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572443,1731972657702,"fUSD",-581.61537531,0.0001,2,"2024-11-18T23:30:57.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572444,1731972657711,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572445,1731972657722,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572446,1731972657732,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572447,1731972657744,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572448,1731972657754,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572449,1731972657764,"fUSD",-715.83522139,0.0001,2,"2024-11-18T23:30:57.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572450,1731972657774,"fUSD",-161.6108252,0.0001,2,"2024-11-18T23:30:57.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572451,1731972657783,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572452,1731972657793,"fUSD",-500.0,0.0001,2,"2024-11-18T23:30:57.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572453,1731972657803,"fUSD",-688.05651082,0.0001,2,"2024-11-18T23:30:57.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572454,1731972657813,"fUSD",-150.0,0.0001,2,"2024-11-18T23:30:57.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572455,1731972657823,"fUSD",-264.64231955,0.0001,2,"2024-11-18T23:30:57.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572456,1731972657832,"fUSD",-500.30076769,0.0001,2,"2024-11-18T23:30:57.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572457,1731972657842,"fUSD",-3000.0,0.0001,2,"2024-11-18T23:30:57.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572458,1731972657852,"fUSD",-118495.0,0.0001,2,"2024-11-18T23:30:57.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572459,1731972657862,"fUSD",-179.28160719,0.0001,2,"2024-11-18T23:30:57.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572460,1731972657871,"fUSD",-18073487.60406244,0.0001,2,"2024-11-18T23:30:57.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572461,1731972658272,"fUSD",-973293.18933428,0.0001,2,"2024-11-18T23:30:58.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572462,1731972658298,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:30:58.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572463,1731972658308,"fUSD",-75.0,0.0001,2,"2024-11-18T23:30:58.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572464,1731972658436,"fUSD",-15413.63078285,0.0001,2,"2024-11-18T23:30:58.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572465,1731972658452,"fUSD",-27055.252818,0.0001,2,"2024-11-18T23:30:58.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572466,1731972658751,"fUSD",-4144759.34660023,0.0001,2,"2024-11-18T23:30:58.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572467,1731972658762,"fUSD",-737.07544051,0.0001,2,"2024-11-18T23:30:58.762",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572468,1731972658828,"fUSD",-25790.9201878,0.0001,2,"2024-11-18T23:30:58.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572469,1731972658839,"fUSD",-382.13722305,0.0001,2,"2024-11-18T23:30:58.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572470,1731972658856,"fUSD",-42453.23431919,0.0001,2,"2024-11-18T23:30:58.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572471,1731972658987,"fUSD",-1914.02,9.8e-05,2,"2024-11-18T23:30:58.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572472,1731972658999,"fUSD",-585.98,9.8e-05,2,"2024-11-18T23:30:58.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572473,1731972659009,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:30:59.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572474,1731972659018,"fUSD",-14995.91230979,0.0001,2,"2024-11-18T23:30:59.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572475,1731972659032,"fUSD",-666.66352868,0.0001,2,"2024-11-18T23:30:59.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572476,1731972659043,"fUSD",-225432.096403,0.0001,2,"2024-11-18T23:30:59.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572477,1731972659054,"fUSD",-50130.70468253,0.0001,2,"2024-11-18T23:30:59.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572478,1731972659064,"fUSD",-22962.09038652,0.0001,2,"2024-11-18T23:30:59.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572479,1731972659075,"fUSD",-616.42350399,0.0001,2,"2024-11-18T23:30:59.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572480,1731972659086,"fUSD",-2633.39999905,0.0001,2,"2024-11-18T23:30:59.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572481,1731972659097,"fUSD",-1278167.78322761,0.0001,2,"2024-11-18T23:30:59.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572482,1731972659229,"fUSD",-17702.00186707,0.0001,2,"2024-11-18T23:30:59.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572483,1731972659265,"fUSD",-907.0,0.0001,2,"2024-11-18T23:30:59.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572498,1731973296696,"fUSD",439.41,8.219e-05,2,"2024-11-18T23:41:36.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572499,1731973415507,"fUSD",500.0,8.153e-05,2,"2024-11-18T23:43:35.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572710,1731973832083,"fUSD",-250.0,8.915e-05,2,"2024-11-18T23:50:32.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572712,1731973832092,"fUSD",-300.0,8.937e-05,2,"2024-11-18T23:50:32.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572714,1731973832101,"fUSD",-1112.10062447,8.938e-05,2,"2024-11-18T23:50:32.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572716,1731973832112,"fUSD",-5918.96245908,8.938e-05,2,"2024-11-18T23:50:32.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572719,1731973832124,"fUSD",-11176.2,8.938e-05,2,"2024-11-18T23:50:32.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572722,1731973832137,"fUSD",-5692.73691645,8.938e-05,2,"2024-11-18T23:50:32.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572723,1731973832146,"fUSD",-1000.0,8.938e-05,2,"2024-11-18T23:50:32.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572724,1731973832156,"fUSD",-166.16,8.978e-05,2,"2024-11-18T23:50:32.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572725,1731973832165,"fUSD",-1852.42,8.993e-05,2,"2024-11-18T23:50:32.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572726,1731973832174,"fUSD",-150.0,9.028e-05,2,"2024-11-18T23:50:32.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572727,1731973832183,"fUSD",-4267.3,9.029e-05,2,"2024-11-18T23:50:32.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572728,1731973832192,"fUSD",-334.71,9.042e-05,2,"2024-11-18T23:50:32.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572729,1731973832202,"fUSD",-860.15,9.178e-05,2,"2024-11-18T23:50:32.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572730,1731973832211,"fUSD",-179.66,9.456e-05,2,"2024-11-18T23:50:32.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572731,1731973832220,"fUSD",-904.98308355,9.67e-05,2,"2024-11-18T23:50:32.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572732,1731973832231,"fUSD",-692.9785228,9.67e-05,2,"2024-11-18T23:50:32.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572733,1731973832260,"fUSD",-450.037073,9.67e-05,2,"2024-11-18T23:50:32.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572734,1731973832271,"fUSD",-1669.71132065,9.67e-05,2,"2024-11-18T23:50:32.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572735,1731973832280,"fUSD",-299.99,9.67e-05,2,"2024-11-18T23:50:32.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572736,1731973832290,"fUSD",-1437.59,9.67e-05,2,"2024-11-18T23:50:32.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572737,1731973832300,"fUSD",-4370.16,9.67e-05,2,"2024-11-18T23:50:32.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572738,1731973832309,"fUSD",-317.74024656,9.67e-05,2,"2024-11-18T23:50:32.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572739,1731973832321,"fUSD",-290.49975344,9.67e-05,2,"2024-11-18T23:50:32.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572740,1731973832332,"fUSD",-227.94,9.67e-05,2,"2024-11-18T23:50:32.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572741,1731973832342,"fUSD",-150.0,9.743e-05,2,"2024-11-18T23:50:32.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572742,1731973832351,"fUSD",-950.63499922,9.757e-05,2,"2024-11-18T23:50:32.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572743,1731973832360,"fUSD",-150.0,9.761e-05,2,"2024-11-18T23:50:32.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572744,1731973832370,"fUSD",-1441.5028,9.799e-05,2,"2024-11-18T23:50:32.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572745,1731973832379,"fUSD",-222.0,9.8e-05,2,"2024-11-18T23:50:32.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572746,1731973832389,"fUSD",-39.22264853,9.808e-05,2,"2024-11-18T23:50:32.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572747,1731973832400,"fUSD",-215.77735147,9.808e-05,2,"2024-11-18T23:50:32.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572748,1731973832411,"fUSD",-150.0,9.816e-05,2,"2024-11-18T23:50:32.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572749,1731973832420,"fUSD",-5486.30617797,9.827e-05,2,"2024-11-18T23:50:32.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572750,1731973832431,"fUSD",-494.73,9.827e-05,2,"2024-11-18T23:50:32.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572751,1731973832442,"fUSD",-1216.48218781,9.827e-05,2,"2024-11-18T23:50:32.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572754,1731973832457,"fUSD",-659.70430322,9.827e-05,2,"2024-11-18T23:50:32.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572756,1731973832466,"fUSD",-420.0,9.831e-05,2,"2024-11-18T23:50:32.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572758,1731973832476,"fUSD",-543.53569678,9.838e-05,2,"2024-11-18T23:50:32.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572760,1731973832487,"fUSD",-456.46430322,9.838e-05,2,"2024-11-18T23:50:32.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572762,1731973832496,"fUSD",-15.09005027,9.839e-05,2,"2024-11-18T23:50:32.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572765,1731973832514,"fUSD",-206.90994973,9.839e-05,2,"2024-11-18T23:50:32.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572767,1731973832523,"fUSD",-222.0,9.898e-05,2,"2024-11-18T23:50:32.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572768,1731973832532,"fUSD",-222.0,9.899e-05,2,"2024-11-18T23:50:32.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572770,1731973832541,"fUSD",-266.7069637,9.899e-05,2,"2024-11-18T23:50:32.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572773,1731973832558,"fUSD",-233.2930363,9.899e-05,2,"2024-11-18T23:50:32.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572775,1731973832567,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572777,1731973832576,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572779,1731973832585,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572781,1731973832594,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572783,1731973832603,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572785,1731973832612,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572787,1731973832620,"fUSD",-288.44841148,9.899e-05,2,"2024-11-18T23:50:32.620",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572789,1731973832629,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572790,1731973832638,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572792,1731973832649,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572794,1731973832658,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572796,1731973832668,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572798,1731973832677,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572800,1731973832686,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572802,1731973832695,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572804,1731973832704,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572806,1731973832713,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572808,1731973832722,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572810,1731973832732,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572812,1731973832741,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572814,1731973832750,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572816,1731973832759,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572818,1731973832768,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572820,1731973832777,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572822,1731973832786,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572824,1731973832795,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572826,1731973832804,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572828,1731973832813,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572830,1731973832822,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572832,1731973832831,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572834,1731973832840,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572836,1731973832850,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572838,1731973832859,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572840,1731973832868,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572842,1731973832877,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572844,1731973832885,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572846,1731973832894,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572848,1731973832903,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572850,1731973832912,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572851,1731973832921,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572853,1731973832930,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572855,1731973832940,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572857,1731973832950,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572860,1731973832959,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572861,1731973832968,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572863,1731973832977,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572865,1731973832986,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572867,1731973832995,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:32.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572869,1731973833004,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572871,1731973833021,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572873,1731973833030,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572875,1731973833040,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572877,1731973833050,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572879,1731973833059,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572881,1731973833071,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572883,1731973833081,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572885,1731973833090,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572887,1731973833099,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572889,1731973833112,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572891,1731973833121,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572893,1731973833131,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572895,1731973833142,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572897,1731973833151,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572899,1731973833160,"fUSD",-372.47237301,9.899e-05,2,"2024-11-18T23:50:33.160",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572901,1731973833170,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572903,1731973833180,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572905,1731973833190,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572907,1731973833199,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572909,1731973833211,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572912,1731973833221,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572913,1731973833230,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572915,1731973833240,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572917,1731973833250,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572920,1731973833262,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572921,1731973833271,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572923,1731973833281,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572925,1731973833291,"fUSD",-346.08920029,9.899e-05,2,"2024-11-18T23:50:33.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572927,1731973833300,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572929,1731973833310,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572931,1731973833318,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572934,1731973833328,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572935,1731973833338,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572937,1731973833347,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572939,1731973833357,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572941,1731973833366,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572943,1731973833375,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572945,1731973833385,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572947,1731973833395,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572949,1731973833405,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572951,1731973833415,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572953,1731973833424,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572955,1731973833434,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572957,1731973833443,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572959,1731973833454,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572961,1731973833463,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572963,1731973833472,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572965,1731973833482,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572967,1731973833492,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572969,1731973833502,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572971,1731973833511,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572973,1731973833521,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573000,1731973833776,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573002,1731973833789,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573004,1731973833799,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573006,1731973833809,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573008,1731973833818,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573010,1731973833827,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.827",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573012,1731973833837,"fUSD",-355.13753323,9.899e-05,2,"2024-11-18T23:50:33.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573014,1731973833846,"fUSD",-447.38,9.899e-05,2,"2024-11-18T23:50:33.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573016,1731973833855,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573018,1731973833865,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573020,1731973833874,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573022,1731973833883,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573024,1731973833893,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573026,1731973833902,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573028,1731973833911,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573030,1731973833921,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573032,1731973833930,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573034,1731973833939,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573036,1731973833948,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573038,1731973833958,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573040,1731973833967,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573042,1731973833977,"fUSD",-287.89008141,9.899e-05,2,"2024-11-18T23:50:33.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573043,1731973833986,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573045,1731973833996,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:33.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573046,1731973834005,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573047,1731973834015,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573048,1731973834024,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573049,1731973834034,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573050,1731973834044,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573051,1731973834054,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573052,1731973834064,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573053,1731973834074,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573054,1731973834083,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573055,1731973834093,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573056,1731973834103,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573057,1731973834112,"fUSD",-455.88801859,9.899e-05,2,"2024-11-18T23:50:34.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573058,1731973834122,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573060,1731973834132,"fUSD",-344.09,9.899e-05,2,"2024-11-18T23:50:34.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573062,1731973834142,"fUSD",-501.27215492,9.899e-05,2,"2024-11-18T23:50:34.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573064,1731973834152,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573066,1731973834161,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573068,1731973834171,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573070,1731973834180,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573072,1731973834190,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573074,1731973834201,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.201",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573076,1731973834211,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573078,1731973834220,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573080,1731973834230,"fUSD",-544.62,9.899e-05,2,"2024-11-18T23:50:34.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573082,1731973834240,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573083,1731973834252,"fUSD",-594.61552898,9.899e-05,2,"2024-11-18T23:50:34.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573085,1731973834262,"fUSD",-500.81079713,9.899e-05,2,"2024-11-18T23:50:34.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573087,1731973834272,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573088,1731973834282,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573089,1731973834292,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573090,1731973834302,"fUSD",-275.29814759,9.899e-05,2,"2024-11-18T23:50:34.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573091,1731973834312,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573092,1731973834321,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573093,1731973834331,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.331",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573094,1731973834344,"fUSD",-439.0461569,9.899e-05,2,"2024-11-18T23:50:34.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573095,1731973834354,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573096,1731973834363,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573097,1731973834372,"fUSD",-501.59,9.899e-05,2,"2024-11-18T23:50:34.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573098,1731973834382,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573099,1731973834391,"fUSD",-506.60350371,9.899e-05,2,"2024-11-18T23:50:34.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573100,1731973834400,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573101,1731973834410,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573102,1731973834419,"fUSD",-515.95,9.899e-05,2,"2024-11-18T23:50:34.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573103,1731973834428,"fUSD",-501.32885526,9.899e-05,2,"2024-11-18T23:50:34.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573104,1731973834437,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.437",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573105,1731973834447,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573106,1731973834456,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573107,1731973834466,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573108,1731973834475,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573109,1731973834484,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573110,1731973834494,"fUSD",-500.0,9.899e-05,2,"2024-11-18T23:50:34.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573111,1731973834504,"fUSD",-161.0,9.93e-05,2,"2024-11-18T23:50:34.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573112,1731973834513,"fUSD",-7857.222669,9.949e-05,2,"2024-11-18T23:50:34.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573113,1731973834522,"fUSD",-223.07248249,9.983e-05,2,"2024-11-18T23:50:34.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573114,1731973834532,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573115,1731973834542,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573116,1731973834551,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573117,1731973834561,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573118,1731973834571,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573119,1731973834580,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573120,1731973834589,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.589",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573121,1731973834599,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.599",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573122,1731973834608,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573123,1731973834617,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573124,1731973834626,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573125,1731973834635,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573126,1731973834645,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573127,1731973834654,"fUSD",-189.71,9.987e-05,2,"2024-11-18T23:50:34.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573128,1731973834663,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573129,1731973834672,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573130,1731973834681,"fUSD",-635.19,9.987e-05,2,"2024-11-18T23:50:34.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573131,1731973834690,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573132,1731973834700,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573133,1731973834709,"fUSD",-587.02,9.987e-05,2,"2024-11-18T23:50:34.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573134,1731973834718,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573135,1731973834727,"fUSD",-412.37543047,9.987e-05,2,"2024-11-18T23:50:34.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573136,1731973834746,"fUSD",-87.62456953,9.987e-05,2,"2024-11-18T23:50:34.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573137,1731973834755,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573138,1731973834764,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573139,1731973834773,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:34.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573140,1731973834783,"fUSD",-23.69163045,9.987e-05,2,"2024-11-18T23:50:34.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573150,1731973838125,"fUSD",-476.30836955,9.987e-05,2,"2024-11-18T23:50:38.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573152,1731973838135,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573153,1731973838145,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573154,1731973838154,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573155,1731973838164,"fUSD",-31.23783019,9.987e-05,2,"2024-11-18T23:50:38.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573156,1731973838200,"fUSD",-468.76216981,9.987e-05,2,"2024-11-18T23:50:38.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573157,1731973838209,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573158,1731973838219,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573159,1731973838229,"fUSD",-217.06,9.987e-05,2,"2024-11-18T23:50:38.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573160,1731973838239,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573161,1731973838250,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573162,1731973838262,"fUSD",-391.13455704,9.987e-05,2,"2024-11-18T23:50:38.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573163,1731973838274,"fUSD",-108.86544296,9.987e-05,2,"2024-11-18T23:50:38.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573164,1731973838284,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573165,1731973838295,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573166,1731973838304,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573167,1731973838314,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573168,1731973838324,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573169,1731973838334,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573170,1731973838344,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573171,1731973838354,"fUSD",-470.65725704,9.987e-05,2,"2024-11-18T23:50:38.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573172,1731973838366,"fUSD",-29.34274296,9.987e-05,2,"2024-11-18T23:50:38.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573173,1731973838375,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573174,1731973838385,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573175,1731973838394,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573176,1731973838404,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573177,1731973838414,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573178,1731973838423,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573179,1731973838433,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573180,1731973838442,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573181,1731973838452,"fUSD",-500.15941748,9.987e-05,2,"2024-11-18T23:50:38.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573182,1731973838462,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573183,1731973838472,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573184,1731973838482,"fUSD",-330.48433721,9.987e-05,2,"2024-11-18T23:50:38.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573185,1731973838528,"fUSD",-169.51566279,9.987e-05,2,"2024-11-18T23:50:38.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573186,1731973838537,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573187,1731973838547,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573188,1731973838556,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573189,1731973838566,"fUSD",-344.12,9.987e-05,2,"2024-11-18T23:50:38.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573190,1731973838575,"fUSD",-563.36775595,9.987e-05,2,"2024-11-18T23:50:38.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573191,1731973838584,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573192,1731973838594,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573193,1731973838603,"fUSD",-649.74,9.987e-05,2,"2024-11-18T23:50:38.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573194,1731973838613,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573196,1731973838622,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573198,1731973838632,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573200,1731973838641,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573202,1731973838651,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573204,1731973838659,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573206,1731973838668,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573208,1731973838677,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573210,1731973838687,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573212,1731973838696,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573214,1731973838705,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573216,1731973838715,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573218,1731973838724,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573220,1731973838733,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573222,1731973838742,"fUSD",-544.62,9.987e-05,2,"2024-11-18T23:50:38.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573223,1731973838751,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573225,1731973838761,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573226,1731973838770,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573227,1731973838779,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573228,1731973838789,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573229,1731973838798,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573230,1731973838808,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573231,1731973838817,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.817",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573232,1731973838826,"fUSD",-501.59,9.987e-05,2,"2024-11-18T23:50:38.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573233,1731973838835,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573234,1731973838845,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573235,1731973838854,"fUSD",-515.95,9.987e-05,2,"2024-11-18T23:50:38.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573236,1731973838863,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573238,1731973838872,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573239,1731973838881,"fUSD",-216.18,9.987e-05,2,"2024-11-18T23:50:38.881",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573240,1731973838891,"fUSD",-500.0,9.987e-05,2,"2024-11-18T23:50:38.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573241,1731973838899,"fUSD",-5768.4545309,9.989e-05,2,"2024-11-18T23:50:38.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573242,1731973838908,"fUSD",-876.4066464,9.989e-05,2,"2024-11-18T23:50:38.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573243,1731973838918,"fUSD",-1868.0046295,9.989e-05,2,"2024-11-18T23:50:38.918",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573244,1731973838927,"fUSD",-150.0,9.99e-05,2,"2024-11-18T23:50:38.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573245,1731973838936,"fUSD",-1272.732,9.991e-05,2,"2024-11-18T23:50:38.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573246,1731973838945,"fUSD",-222.0,9.993e-05,2,"2024-11-18T23:50:38.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573247,1731973838954,"fUSD",-4939.2160961,9.993e-05,2,"2024-11-18T23:50:38.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573248,1731973838964,"fUSD",-4109.9776612,9.993e-05,2,"2024-11-18T23:50:38.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573249,1731973838972,"fUSD",-750.419682,9.993e-05,2,"2024-11-18T23:50:38.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573250,1731973838981,"fUSD",-624.4327175,9.993e-05,2,"2024-11-18T23:50:38.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573251,1731973838991,"fUSD",-1598.3701123,9.993e-05,2,"2024-11-18T23:50:38.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573252,1731973839000,"fUSD",-1328.7355952,9.993e-05,2,"2024-11-18T23:50:39.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573253,1731973839009,"fUSD",-501.41253692,9.994e-05,2,"2024-11-18T23:50:39.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573254,1731973839018,"fUSD",-500.02746644,9.994e-05,2,"2024-11-18T23:50:39.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573255,1731973839027,"fUSD",-500.0,9.994e-05,2,"2024-11-18T23:50:39.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573256,1731973839036,"fUSD",-464.34679045,9.994e-05,2,"2024-11-18T23:50:39.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573257,1731973839045,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:50:39.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573258,1731973839054,"fUSD",-222.0,9.996e-05,2,"2024-11-18T23:50:39.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573259,1731973839064,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573260,1731973839073,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.073",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573261,1731973839082,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573262,1731973839091,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573263,1731973839100,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573264,1731973839109,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573265,1731973839118,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573266,1731973839128,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573267,1731973839137,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573268,1731973839146,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573269,1731973839155,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573270,1731973839165,"fUSD",-523.24018931,9.996e-05,2,"2024-11-18T23:50:39.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573271,1731973839175,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573272,1731973839184,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573273,1731973839193,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573274,1731973839202,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573275,1731973839211,"fUSD",-472.15164043,9.996e-05,2,"2024-11-18T23:50:39.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573276,1731973839219,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573277,1731973839228,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.228",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573278,1731973839237,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573279,1731973839246,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573280,1731973839255,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573281,1731973839268,"fUSD",-603.78,9.996e-05,2,"2024-11-18T23:50:39.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573282,1731973839277,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573283,1731973839286,"fUSD",-525.55,9.996e-05,2,"2024-11-18T23:50:39.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573284,1731973839295,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573285,1731973839304,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573286,1731973839314,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573287,1731973839323,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573288,1731973839333,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573289,1731973839343,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573290,1731973839353,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573291,1731973839362,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573292,1731973839371,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.371",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573293,1731973839380,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.380",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573294,1731973839390,"fUSD",-1019.85,9.996e-05,2,"2024-11-18T23:50:39.390",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573295,1731973839399,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.399",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573296,1731973839408,"fUSD",-363.55069207,9.996e-05,2,"2024-11-18T23:50:39.408",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573297,1731973839417,"fUSD",-902.59,9.996e-05,2,"2024-11-18T23:50:39.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573298,1731973839426,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.426",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573299,1731973839436,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573300,1731973839445,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573301,1731973839454,"fUSD",-398.18584167,9.996e-05,2,"2024-11-18T23:50:39.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573302,1731973839463,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573303,1731973839475,"fUSD",-779.17,9.996e-05,2,"2024-11-18T23:50:39.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573304,1731973839484,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573305,1731973839493,"fUSD",-613.64,9.996e-05,2,"2024-11-18T23:50:39.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573306,1731973839503,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573307,1731973839513,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573308,1731973839523,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573309,1731973839532,"fUSD",-530.32,9.996e-05,2,"2024-11-18T23:50:39.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573310,1731973839541,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573311,1731973839552,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573312,1731973839565,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573313,1731973839574,"fUSD",-498.58269248,9.996e-05,2,"2024-11-18T23:50:39.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573314,1731973839583,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573315,1731973839593,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573316,1731973839604,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573317,1731973839614,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573318,1731973839623,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573319,1731973839632,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573320,1731973839648,"fUSD",-281.44,9.996e-05,2,"2024-11-18T23:50:39.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573321,1731973839656,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573322,1731973839665,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573323,1731973839674,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573324,1731973839683,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573325,1731973839693,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573326,1731973839702,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573327,1731973839711,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573328,1731973839720,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573329,1731973839729,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573330,1731973839738,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573331,1731973839747,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573332,1731973839756,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573333,1731973839765,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.765",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573334,1731973839774,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573335,1731973839783,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573336,1731973839792,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573337,1731973839801,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:39.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573338,1731973839811,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.811",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573339,1731973839820,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573340,1731973839829,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573341,1731973839838,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.838",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573342,1731973839847,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573343,1731973839856,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573344,1731973839865,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573345,1731973839874,"fUSD",-493.13578912,9.997e-05,2,"2024-11-18T23:50:39.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573346,1731973839883,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573347,1731973839894,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573348,1731973839903,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573349,1731973839912,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573350,1731973839924,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573351,1731973839933,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.933",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573352,1731973839942,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573353,1731973839951,"fUSD",-209.02264767,9.997e-05,2,"2024-11-18T23:50:39.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573354,1731973839961,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.961",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573355,1731973839970,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573356,1731973839979,"fUSD",-375.96470361,9.997e-05,2,"2024-11-18T23:50:39.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573358,1731973839988,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573359,1731973839998,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:39.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573360,1731973840007,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.007",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573361,1731973840016,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573362,1731973840026,"fUSD",-536.96452883,9.997e-05,2,"2024-11-18T23:50:40.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573363,1731973840034,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573365,1731973840043,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573366,1731973840052,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573367,1731973840061,"fUSD",-165.36,9.997e-05,2,"2024-11-18T23:50:40.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573368,1731973840070,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573369,1731973840079,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573370,1731973840088,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.088",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573371,1731973840097,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573373,1731973840106,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573374,1731973840115,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573375,1731973840123,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573376,1731973840132,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573377,1731973840141,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.141",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573378,1731973840150,"fUSD",-1362.03122228,9.997e-05,2,"2024-11-18T23:50:40.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573379,1731973840159,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573380,1731973840168,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573381,1731973840177,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573382,1731973840186,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573383,1731973840196,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573384,1731973840205,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573385,1731973840214,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573386,1731973840223,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573387,1731973840233,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573388,1731973840242,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573389,1731973840253,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573390,1731973840267,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573391,1731973840276,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573392,1731973840288,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573393,1731973840297,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573394,1731973840309,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573395,1731973840531,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573396,1731973840540,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573397,1731973840550,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573398,1731973840560,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573399,1731973840569,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573400,1731973840580,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573401,1731973840591,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573402,1731973840602,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.602",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573403,1731973840612,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573404,1731973840621,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573405,1731973840630,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573406,1731973840639,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573407,1731973840649,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573408,1731973840658,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573409,1731973840668,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573410,1731973840677,"fUSD",-217.69635345,9.997e-05,2,"2024-11-18T23:50:40.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573411,1731973840686,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573412,1731973840695,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573413,1731973840704,"fUSD",-432.8,9.997e-05,2,"2024-11-18T23:50:40.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573414,1731973840714,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573415,1731973840723,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573416,1731973840732,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573417,1731973840742,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573418,1731973840751,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573419,1731973840760,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573420,1731973840769,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573421,1731973840778,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573422,1731973840787,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573423,1731973840796,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573424,1731973840806,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573425,1731973840815,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573427,1731973840824,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573429,1731973840833,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573431,1731973840843,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573432,1731973840852,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573434,1731973840862,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573436,1731973840871,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573438,1731973840880,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573440,1731973840889,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.889",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573441,1731973840899,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573442,1731973840908,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573443,1731973840917,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573444,1731973840926,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573445,1731973840935,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573446,1731973840945,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573447,1731973840954,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573448,1731973840962,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573449,1731973840972,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573450,1731973840981,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573451,1731973840990,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:40.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573452,1731973841000,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573453,1731973841009,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573454,1731973841018,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573455,1731973841028,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573456,1731973841037,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573457,1731973841047,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573458,1731973841056,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573459,1731973841065,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573460,1731973841074,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573461,1731973841083,"fUSD",-266.25,9.997e-05,2,"2024-11-18T23:50:41.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573462,1731973841092,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573463,1731973841101,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573464,1731973841110,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573465,1731973841119,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573466,1731973841128,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573467,1731973841138,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573468,1731973841147,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573469,1731973841155,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573470,1731973841165,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573471,1731973841174,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573472,1731973841183,"fUSD",-249.13,9.997e-05,2,"2024-11-18T23:50:41.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573473,1731973841192,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573474,1731973841201,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.201",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573475,1731973841210,"fUSD",-319.36,9.997e-05,2,"2024-11-18T23:50:41.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573476,1731973841218,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573477,1731973841228,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.228",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573478,1731973841237,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573479,1731973841246,"fUSD",-402.30175003,9.997e-05,2,"2024-11-18T23:50:41.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573480,1731973841255,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573481,1731973841267,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573482,1731973841276,"fUSD",-510.1,9.997e-05,2,"2024-11-18T23:50:41.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573483,1731973841286,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573484,1731973841301,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573485,1731973841310,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573486,1731973841320,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573487,1731973841329,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573488,1731973841340,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573489,1731973841349,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573490,1731973841359,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573491,1731973841368,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573492,1731973841378,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573493,1731973841387,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573494,1731973841396,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573495,1731973841405,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573496,1731973841415,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573497,1731973841424,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573498,1731973841433,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573499,1731973841443,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573500,1731973841453,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573501,1731973841463,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573502,1731973841472,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573503,1731973841481,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573504,1731973841491,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573505,1731973841500,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573506,1731973841510,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573507,1731973841519,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573508,1731973841528,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573509,1731973841537,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573510,1731973841546,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573511,1731973841556,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573512,1731973841569,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573513,1731973841578,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573514,1731973841587,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573515,1731973841597,"fUSD",-544.62,9.997e-05,2,"2024-11-18T23:50:41.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573516,1731973841606,"fUSD",-544.62,9.997e-05,2,"2024-11-18T23:50:41.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573517,1731973841615,"fUSD",-544.62,9.997e-05,2,"2024-11-18T23:50:41.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573518,1731973841625,"fUSD",-544.62,9.997e-05,2,"2024-11-18T23:50:41.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573519,1731973841634,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573520,1731973841643,"fUSD",-544.62,9.997e-05,2,"2024-11-18T23:50:41.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573521,1731973841652,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573522,1731973841662,"fUSD",-646.26,9.997e-05,2,"2024-11-18T23:50:41.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573523,1731973841671,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573524,1731973841680,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573525,1731973841689,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573526,1731973841698,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573527,1731973841708,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573528,1731973841718,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573529,1731973841727,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573530,1731973841736,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573531,1731973841745,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573532,1731973841755,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573533,1731973841764,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573534,1731973841773,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573535,1731973841783,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573536,1731973841792,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573537,1731973841802,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.802",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573538,1731973841812,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573539,1731973841821,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573540,1731973841830,"fUSD",-636.37,9.997e-05,2,"2024-11-18T23:50:41.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573541,1731973841839,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573542,1731973841849,"fUSD",-220.72289253,9.997e-05,2,"2024-11-18T23:50:41.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573543,1731973841858,"fUSD",-400.12,9.997e-05,2,"2024-11-18T23:50:41.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573544,1731973841868,"fUSD",-501.59,9.997e-05,2,"2024-11-18T23:50:41.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573545,1731973841877,"fUSD",-501.59,9.997e-05,2,"2024-11-18T23:50:41.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573546,1731973841886,"fUSD",-501.59,9.997e-05,2,"2024-11-18T23:50:41.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573547,1731973841895,"fUSD",-501.59,9.997e-05,2,"2024-11-18T23:50:41.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573548,1731973841904,"fUSD",-501.59,9.997e-05,2,"2024-11-18T23:50:41.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573549,1731973841914,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573550,1731973841923,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573551,1731973841934,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573552,1731973841943,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573553,1731973841952,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573554,1731973841963,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573555,1731973841973,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573556,1731973841982,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573557,1731973841992,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:41.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573558,1731973842001,"fUSD",-439.95,9.997e-05,2,"2024-11-18T23:50:42.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573559,1731973842011,"fUSD",-515.95,9.997e-05,2,"2024-11-18T23:50:42.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573560,1731973842021,"fUSD",-515.95,9.997e-05,2,"2024-11-18T23:50:42.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573561,1731973842031,"fUSD",-515.95,9.997e-05,2,"2024-11-18T23:50:42.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573562,1731973842040,"fUSD",-515.95,9.997e-05,2,"2024-11-18T23:50:42.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573563,1731973842050,"fUSD",-515.95,9.997e-05,2,"2024-11-18T23:50:42.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573564,1731973842059,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573565,1731973842068,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573566,1731973842077,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573567,1731973842087,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.087",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573568,1731973842096,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573569,1731973842105,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573570,1731973842115,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573571,1731973842124,"fUSD",-427.55,9.997e-05,2,"2024-11-18T23:50:42.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573572,1731973842133,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573573,1731973842142,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573574,1731973842152,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573575,1731973842161,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573576,1731973842170,"fUSD",-500.0,9.997e-05,2,"2024-11-18T23:50:42.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573577,1731973842180,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573578,1731973842189,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573579,1731973842199,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573580,1731973842208,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573581,1731973842217,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.217",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573582,1731973842226,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573583,1731973842236,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573584,1731973842245,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573585,1731973842255,"fUSD",-642.69,9.998e-05,2,"2024-11-18T23:50:42.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573586,1731973842268,"fUSD",-1076.00000098,9.998e-05,2,"2024-11-18T23:50:42.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573587,1731973842277,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573588,1731973842289,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573589,1731973842299,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573590,1731973842311,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573591,1731973842320,"fUSD",-350.62,9.998e-05,2,"2024-11-18T23:50:42.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573592,1731973842329,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573593,1731973842340,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573594,1731973842349,"fUSD",-570.66695799,9.998e-05,2,"2024-11-18T23:50:42.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573595,1731973842359,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573596,1731973842368,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573597,1731973842377,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573598,1731973842386,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573599,1731973842395,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573600,1731973842404,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573601,1731973842413,"fUSD",-296.48,9.998e-05,2,"2024-11-18T23:50:42.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573602,1731973842422,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573603,1731973842431,"fUSD",-578.36,9.998e-05,2,"2024-11-18T23:50:42.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573604,1731973842441,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573605,1731973842450,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.450",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573606,1731973842459,"fUSD",-474.50616796,9.998e-05,2,"2024-11-18T23:50:42.459",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573607,1731973842468,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573608,1731973842477,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573609,1731973842487,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573610,1731973842496,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573611,1731973842505,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573612,1731973842515,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573613,1731973842524,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.524",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573614,1731973842534,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573615,1731973842542,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573616,1731973842551,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573617,1731973842561,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573618,1731973842570,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573619,1731973842579,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573620,1731973842589,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.589",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573621,1731973842599,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.599",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573622,1731973842608,"fUSD",-582.80385353,9.998e-05,2,"2024-11-18T23:50:42.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573623,1731973842618,"fUSD",-184.60056889,9.998e-05,2,"2024-11-18T23:50:42.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573624,1731973842628,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573625,1731973842637,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573626,1731973842646,"fUSD",-336.28,9.998e-05,2,"2024-11-18T23:50:42.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573627,1731973842655,"fUSD",-544.62,9.998e-05,2,"2024-11-18T23:50:42.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573628,1731973842664,"fUSD",-544.62,9.998e-05,2,"2024-11-18T23:50:42.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573629,1731973842674,"fUSD",-544.62,9.998e-05,2,"2024-11-18T23:50:42.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573630,1731973842685,"fUSD",-544.62,9.998e-05,2,"2024-11-18T23:50:42.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573631,1731973842694,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573632,1731973842703,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573633,1731973842712,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573634,1731973842725,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573635,1731973842734,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573636,1731973842744,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573637,1731973842753,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573638,1731973842763,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573639,1731973842773,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573640,1731973842783,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573641,1731973842794,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573642,1731973842804,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573643,1731973842814,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573644,1731973842825,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573645,1731973842834,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573646,1731973842844,"fUSD",-598.42094868,9.998e-05,2,"2024-11-18T23:50:42.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573647,1731973842854,"fUSD",-600.39,9.998e-05,2,"2024-11-18T23:50:42.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573648,1731973842863,"fUSD",-501.59,9.998e-05,2,"2024-11-18T23:50:42.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573649,1731973842874,"fUSD",-501.59,9.998e-05,2,"2024-11-18T23:50:42.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573650,1731973842885,"fUSD",-501.59,9.998e-05,2,"2024-11-18T23:50:42.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573652,1731973842896,"fUSD",-501.59,9.998e-05,2,"2024-11-18T23:50:42.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573653,1731973842907,"fUSD",-639.86,9.998e-05,2,"2024-11-18T23:50:42.907",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573654,1731973842916,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573655,1731973842926,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573656,1731973842936,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573657,1731973842946,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573658,1731973842955,"fUSD",-515.95,9.998e-05,2,"2024-11-18T23:50:42.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573659,1731973842966,"fUSD",-515.95,9.998e-05,2,"2024-11-18T23:50:42.966",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573661,1731973842975,"fUSD",-515.95,9.998e-05,2,"2024-11-18T23:50:42.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573663,1731973842984,"fUSD",-515.95,9.998e-05,2,"2024-11-18T23:50:42.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573665,1731973842994,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:42.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573667,1731973843003,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.003",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573669,1731973843012,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573671,1731973843021,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573673,1731973843030,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573675,1731973843040,"fUSD",-526.28,9.998e-05,2,"2024-11-18T23:50:43.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573677,1731973843049,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573679,1731973843065,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573681,1731973843074,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573682,1731973843083,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:43.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573685,1731973843093,"fUSD",-259.42,9.998e-05,2,"2024-11-18T23:50:43.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573686,1731973843103,"fUSD",-8862.96,9.999e-05,2,"2024-11-18T23:50:43.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573688,1731973843114,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573689,1731973843123,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573690,1731973843132,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573691,1731973843145,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573692,1731973843156,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573693,1731973843165,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573694,1731973843176,"fUSD",-377.73,9.999e-05,2,"2024-11-18T23:50:43.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573695,1731973843186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573696,1731973843194,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573697,1731973843204,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573698,1731973843213,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573699,1731973843223,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573700,1731973843233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573701,1731973843242,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573702,1731973843252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573703,1731973843266,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573704,1731973843275,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.275",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573705,1731973843284,"fUSD",-358.73684172,9.999e-05,2,"2024-11-18T23:50:43.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573706,1731973843294,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573707,1731973843305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573708,1731973843316,"fUSD",-521.95,9.999e-05,2,"2024-11-18T23:50:43.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573709,1731973843326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573710,1731973843336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573711,1731973843347,"fUSD",-247.5,9.999e-05,2,"2024-11-18T23:50:43.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573712,1731973843357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573713,1731973843367,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573714,1731973843376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573715,1731973843385,"fUSD",-353.2,9.999e-05,2,"2024-11-18T23:50:43.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573716,1731973843395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573717,1731973843405,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573718,1731973843414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573719,1731973843424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573720,1731973843435,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.435",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573722,1731973843444,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573723,1731973843453,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573724,1731973843462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573725,1731973843472,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573726,1731973843481,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573727,1731973843490,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573729,1731973843499,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573730,1731973843508,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573731,1731973843517,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573732,1731973843527,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573733,1731973843536,"fUSD",-516.37,9.999e-05,2,"2024-11-18T23:50:43.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573734,1731973843545,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573735,1731973843555,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573737,1731973843581,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573739,1731973843591,"fUSD",-189.42405119,9.999e-05,2,"2024-11-18T23:50:43.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573740,1731973843600,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.600",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573741,1731973843610,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.610",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573742,1731973843619,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.619",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573743,1731973843628,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573744,1731973843637,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573745,1731973843646,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573746,1731973843655,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573747,1731973843665,"fUSD",-638.56,9.999e-05,2,"2024-11-18T23:50:43.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573748,1731973843674,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573749,1731973843683,"fUSD",-237.8,9.999e-05,2,"2024-11-18T23:50:43.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573750,1731973843692,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573751,1731973843701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573752,1731973843710,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573753,1731973843719,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573754,1731973843729,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573755,1731973843738,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573756,1731973843747,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573757,1731973843756,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573758,1731973843765,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.765",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573759,1731973843774,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573760,1731973843783,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573761,1731973843793,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573762,1731973843803,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573763,1731973843812,"fUSD",-544.62,9.999e-05,2,"2024-11-18T23:50:43.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573764,1731973843821,"fUSD",-544.79,9.999e-05,2,"2024-11-18T23:50:43.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573765,1731973843830,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573766,1731973843839,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573767,1731973843849,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573768,1731973843858,"fUSD",-320.64778225,9.999e-05,2,"2024-11-18T23:50:43.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573769,1731973843867,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573770,1731973843876,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573771,1731973843885,"fUSD",-472.09,9.999e-05,2,"2024-11-18T23:50:43.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573772,1731973843894,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573773,1731973843903,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573774,1731973843912,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573775,1731973843921,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573776,1731973843932,"fUSD",-483.17,9.999e-05,2,"2024-11-18T23:50:43.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573777,1731973843942,"fUSD",-478.04,9.999e-05,2,"2024-11-18T23:50:43.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573778,1731973843952,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573779,1731973843961,"fUSD",-500.46,9.999e-05,2,"2024-11-18T23:50:43.961",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573780,1731973843971,"fUSD",-1476.4854368,9.999e-05,2,"2024-11-18T23:50:43.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573781,1731973843981,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:43.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573782,1731973843992,"fUSD",-198.64465451,9.999e-05,2,"2024-11-18T23:50:43.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573783,1731973844002,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573784,1731973844011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573785,1731973844021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573786,1731973844031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573787,1731973844040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573788,1731973844049,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573789,1731973844059,"fUSD",-338.2,9.999e-05,2,"2024-11-18T23:50:44.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573790,1731973844081,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573791,1731973844091,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573792,1731973844101,"fUSD",-636.13,9.999e-05,2,"2024-11-18T23:50:44.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573793,1731973844110,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573794,1731973844121,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573795,1731973844130,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573796,1731973844139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573797,1731973844149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573798,1731973844159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573799,1731973844168,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573800,1731973844179,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.179",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573801,1731973844188,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573802,1731973844197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573803,1731973844207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573804,1731973844216,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573805,1731973844226,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573806,1731973844235,"fUSD",-630.68,9.999e-05,2,"2024-11-18T23:50:44.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573807,1731973844245,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573808,1731973844255,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573809,1731973844267,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573810,1731973844276,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573811,1731973844286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573812,1731973844295,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573813,1731973844307,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573814,1731973844316,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573815,1731973844327,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573816,1731973844338,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573817,1731973844347,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573818,1731973844358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573819,1731973844368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573820,1731973844378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573821,1731973844388,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573822,1731973844398,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573823,1731973844409,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.409",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573824,1731973844418,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.418",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573825,1731973844429,"fUSD",-498.24744491,9.999e-05,2,"2024-11-18T23:50:44.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573826,1731973844439,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.439",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573827,1731973844448,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573828,1731973844458,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.458",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573829,1731973844467,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573830,1731973844477,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573831,1731973844690,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573832,1731973844700,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573833,1731973844710,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573834,1731973844720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573835,1731973844730,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573836,1731973844740,"fUSD",-394.70451787,9.999e-05,2,"2024-11-18T23:50:44.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573837,1731973844751,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573838,1731973844763,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573839,1731973844774,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573840,1731973844784,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573841,1731973844794,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573842,1731973844803,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573843,1731973844813,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573844,1731973844822,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573845,1731973844832,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573846,1731973844842,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573847,1731973844852,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573848,1731973844862,"fUSD",-603.78,9.999e-05,2,"2024-11-18T23:50:44.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573849,1731973844873,"fUSD",-604.01392982,9.999e-05,2,"2024-11-18T23:50:44.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573850,1731973844884,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573851,1731973844895,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573852,1731973844904,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:44.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573853,1731973844913,"fUSD",-184.04,9.999e-05,2,"2024-11-18T23:50:44.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573854,1731973844923,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573855,1731973844932,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573856,1731973844941,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573857,1731973844951,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573858,1731973844960,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573859,1731973844970,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573860,1731973844980,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573861,1731973844989,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.989",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573862,1731973844999,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:44.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573863,1731973845008,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573864,1731973845018,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573865,1731973845028,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573866,1731973845039,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573867,1731973845048,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573868,1731973845057,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573869,1731973845069,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.069",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573870,1731973845086,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573871,1731973845096,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573872,1731973845106,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573873,1731973845119,"fUSD",-498.26094126,9.999e-05,2,"2024-11-18T23:50:45.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573874,1731973845129,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573875,1731973845139,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573876,1731973845148,"fUSD",-525.55,9.999e-05,2,"2024-11-18T23:50:45.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573877,1731973845157,"fUSD",-525.76983604,9.999e-05,2,"2024-11-18T23:50:45.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573878,1731973845167,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573879,1731973845176,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573880,1731973845185,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573881,1731973845196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573882,1731973845206,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573883,1731973845215,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573884,1731973845224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573885,1731973845233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573886,1731973845243,"fUSD",-162.42624511,9.999e-05,2,"2024-11-18T23:50:45.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573887,1731973845257,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573888,1731973845269,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.269",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573889,1731973845279,"fUSD",-502.59626371,9.999e-05,2,"2024-11-18T23:50:45.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573890,1731973845288,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573891,1731973845299,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573892,1731973845308,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573893,1731973845326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573894,1731973845340,"fUSD",-496.62659592,9.999e-05,2,"2024-11-18T23:50:45.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573895,1731973845349,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573896,1731973845359,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573897,1731973845368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573898,1731973845377,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573899,1731973845387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573900,1731973845396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573901,1731973845405,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573902,1731973845414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573903,1731973845425,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573904,1731973845434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573905,1731973845444,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573906,1731973845453,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573907,1731973845462,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573908,1731973845472,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573909,1731973845481,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573910,1731973845490,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573911,1731973845500,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573912,1731973845509,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573913,1731973845519,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573914,1731973845528,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573915,1731973845538,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573916,1731973845547,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573917,1731973845556,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573918,1731973845565,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573919,1731973845583,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573920,1731973845595,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573921,1731973845604,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573922,1731973845614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573923,1731973845623,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573924,1731973845632,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573925,1731973845642,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573926,1731973845651,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573927,1731973845661,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573928,1731973845670,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573929,1731973845680,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573930,1731973845689,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573931,1731973845699,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.699",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573932,1731973845708,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573933,1731973845717,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:45.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573934,1731973845727,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573935,1731973845736,"fUSD",-275.91999999,9.999e-05,2,"2024-11-18T23:50:45.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573936,1731973845745,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573937,1731973845754,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573938,1731973845764,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573939,1731973845773,"fUSD",-600.39,9.999e-05,2,"2024-11-18T23:50:45.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573940,1731973845782,"fUSD",-600.58,9.999e-05,2,"2024-11-18T23:50:45.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573941,1731973845792,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573942,1731973845803,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573943,1731973845813,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573944,1731973845835,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573945,1731973845844,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573946,1731973845854,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573947,1731973845863,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573948,1731973845874,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573949,1731973845885,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:45.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573950,1731973845895,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573951,1731973845905,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:45.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573952,1731973845914,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573953,1731973845924,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:45.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573954,1731973845934,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573955,1731973845943,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:45.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573956,1731973845952,"fUSD",-501.59,9.999e-05,2,"2024-11-18T23:50:45.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573957,1731973845962,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:45.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573958,1731973845972,"fUSD",-501.64,9.999e-05,2,"2024-11-18T23:50:45.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573960,1731973845981,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:45.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573961,1731973845991,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:45.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573962,1731973846001,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573963,1731973846011,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573964,1731973846021,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573965,1731973846030,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573966,1731973846040,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573967,1731973846050,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573968,1731973846060,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573970,1731973846081,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573971,1731973846091,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573972,1731973846101,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573973,1731973846111,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573974,1731973846121,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573975,1731973846131,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573976,1731973846140,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573977,1731973846150,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573978,1731973846160,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.160",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573979,1731973846170,"fUSD",-639.86,9.999e-05,2,"2024-11-18T23:50:46.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573980,1731973846180,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573981,1731973846191,"fUSD",-639.9275117,9.999e-05,2,"2024-11-18T23:50:46.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573982,1731973846200,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573983,1731973846210,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573984,1731973846220,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573985,1731973846230,"fUSD",-220.82372342,9.999e-05,2,"2024-11-18T23:50:46.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573986,1731973846240,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573987,1731973846250,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573988,1731973846264,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573989,1731973846274,"fUSD",-331.5973536,9.999e-05,2,"2024-11-18T23:50:46.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573990,1731973846283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573991,1731973846294,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573992,1731973846304,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573993,1731973846313,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573994,1731973846327,"fUSD",-298.83,9.999e-05,2,"2024-11-18T23:50:46.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573995,1731973846338,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573996,1731973846348,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573997,1731973846357,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573998,1731973846366,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573999,1731973846376,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574000,1731973846385,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574001,1731973846395,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574002,1731973846405,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574003,1731973846414,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574004,1731973846423,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574005,1731973846432,"fUSD",-625.14244108,9.999e-05,2,"2024-11-18T23:50:46.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574006,1731973846442,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574007,1731973846451,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574008,1731973846460,"fUSD",-515.95,9.999e-05,2,"2024-11-18T23:50:46.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574009,1731973846469,"fUSD",-516.03,9.999e-05,2,"2024-11-18T23:50:46.469",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574010,1731973846479,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574011,1731973846488,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574012,1731973846497,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.497",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574013,1731973846506,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574014,1731973846515,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574015,1731973846525,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574016,1731973846534,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574017,1731973846544,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574018,1731973846553,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.553",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574019,1731973846562,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574020,1731973846580,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574021,1731973846589,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.589",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574022,1731973846599,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.599",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574023,1731973846610,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.610",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574024,1731973846619,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.619",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574025,1731973846629,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574026,1731973846638,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574028,1731973846648,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574029,1731973846657,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574030,1731973846666,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574031,1731973846675,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574032,1731973846684,"fUSD",-1019.85,9.999e-05,2,"2024-11-18T23:50:46.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574033,1731973846694,"fUSD",-1019.92,9.999e-05,2,"2024-11-18T23:50:46.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574034,1731973846703,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574035,1731973846713,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574036,1731973846722,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574037,1731973846731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574038,1731973846740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574039,1731973846749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574040,1731973846759,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574041,1731973846768,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574042,1731973846777,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574043,1731973846786,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574044,1731973846795,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574045,1731973846804,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574046,1731973846814,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574047,1731973846826,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574048,1731973846835,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574049,1731973846844,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574050,1731973846853,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574051,1731973846862,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574052,1731973846872,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574053,1731973846882,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574054,1731973846891,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574055,1731973846901,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574056,1731973846911,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574057,1731973846920,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574058,1731973846930,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574059,1731973846939,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574060,1731973846949,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.949",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574061,1731973846958,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574062,1731973846968,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:46.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574063,1731973846977,"fUSD",-192.8,9.999e-05,2,"2024-11-18T23:50:46.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574064,1731973846987,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574065,1731973846996,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:46.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574066,1731973847005,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574067,1731973847014,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574068,1731973847023,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574069,1731973847033,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574070,1731973847042,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574071,1731973847051,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574072,1731973847061,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574073,1731973847131,"fUSD",-264.07533896,9.999e-05,2,"2024-11-18T23:50:47.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574074,1731973847140,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574075,1731973847150,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574076,1731973847159,"fUSD",-902.59,9.999e-05,2,"2024-11-18T23:50:47.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574077,1731973847168,"fUSD",-902.71,9.999e-05,2,"2024-11-18T23:50:47.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574078,1731973847177,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574079,1731973847186,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574080,1731973847196,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574081,1731973847205,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574082,1731973847214,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574083,1731973847224,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574084,1731973847233,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574085,1731973847243,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574086,1731973847252,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574087,1731973847263,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574088,1731973847273,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.273",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574089,1731973847283,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574090,1731973847292,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574091,1731973847302,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574092,1731973847312,"fUSD",-343.2,9.999e-05,2,"2024-11-18T23:50:47.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574093,1731973847326,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574094,1731973847336,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574095,1731973847346,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574096,1731973847356,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574097,1731973847366,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574098,1731973847375,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574099,1731973847384,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574100,1731973847394,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574101,1731973847403,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574102,1731973847413,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574103,1731973847423,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574104,1731973847432,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574105,1731973847441,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574106,1731973847451,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574107,1731973847460,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574108,1731973847468,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574109,1731973847478,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574110,1731973847487,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574111,1731973847496,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574112,1731973847505,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574113,1731973847514,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574114,1731973847522,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574115,1731973847531,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574116,1731973847540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574117,1731973847549,"fUSD",-779.17,9.999e-05,2,"2024-11-18T23:50:47.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574118,1731973847557,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574119,1731973847569,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574120,1731973847578,"fUSD",-779.27000001,9.999e-05,2,"2024-11-18T23:50:47.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574121,1731973847587,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574122,1731973847596,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574123,1731973847605,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.605",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574124,1731973847614,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574125,1731973847624,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574126,1731973847634,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574127,1731973847644,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574128,1731973847653,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574129,1731973847663,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574130,1731973847672,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574131,1731973847682,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574132,1731973847691,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574133,1731973847701,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574134,1731973847711,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574135,1731973847720,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574136,1731973847731,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574137,1731973847740,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574138,1731973847749,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574139,1731973847759,"fUSD",-466.84,9.999e-05,2,"2024-11-18T23:50:47.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574140,1731973847767,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574141,1731973847777,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574142,1731973847786,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574143,1731973847796,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574144,1731973847805,"fUSD",-179.94,9.999e-05,2,"2024-11-18T23:50:47.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574145,1731973847815,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574146,1731973847825,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574147,1731973847834,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574148,1731973847843,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574149,1731973847853,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574150,1731973847862,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574151,1731973847871,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574152,1731973847880,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574153,1731973847890,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.890",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574154,1731973847899,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574155,1731973847908,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574156,1731973847917,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574157,1731973847927,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574158,1731973847936,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574159,1731973847945,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574160,1731973847954,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574161,1731973847964,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574162,1731973847973,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574163,1731973847983,"fUSD",-530.32,9.999e-05,2,"2024-11-18T23:50:47.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574164,1731973847992,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:47.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574165,1731973848001,"fUSD",-530.44003912,9.999e-05,2,"2024-11-18T23:50:48.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574166,1731973848011,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574167,1731973848021,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574168,1731973848031,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574169,1731973848040,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574170,1731973848050,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574171,1731973848059,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574172,1731973848071,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574173,1731973848080,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574174,1731973848090,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574175,1731973848099,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574176,1731973848109,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574177,1731973848118,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574178,1731973848129,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574179,1731973848139,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574180,1731973848149,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574181,1731973848159,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574182,1731973848169,"fUSD",-172.56,9.999e-05,2,"2024-11-18T23:50:48.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574183,1731973848178,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574184,1731973848187,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574185,1731973848197,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574186,1731973848207,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574187,1731973848217,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.217",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574188,1731973848226,"fUSD",-278.09986889,9.999e-05,2,"2024-11-18T23:50:48.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574189,1731973848236,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574190,1731973848246,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574191,1731973848256,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574192,1731973848268,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574193,1731973848277,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574194,1731973848286,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574195,1731973848296,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574196,1731973848305,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574197,1731973848315,"fUSD",-439.3581894,9.999e-05,2,"2024-11-18T23:50:48.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574198,1731973848326,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574199,1731973848336,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574200,1731973848348,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574201,1731973848358,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574202,1731973848368,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574203,1731973848378,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574204,1731973848387,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574205,1731973848396,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574206,1731973848406,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574207,1731973848415,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574208,1731973848424,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574209,1731973848434,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574210,1731973848445,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574211,1731973848455,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.455",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574212,1731973848465,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574213,1731973848475,"fUSD",-618.25,9.999e-05,2,"2024-11-18T23:50:48.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574214,1731973848484,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574215,1731973848494,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574216,1731973848503,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574217,1731973848512,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.512",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574218,1731973848522,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574219,1731973848531,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574220,1731973848540,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574221,1731973848549,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574222,1731973848558,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574223,1731973848570,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574224,1731973848582,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574225,1731973848592,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.592",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574226,1731973848601,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574227,1731973848611,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574228,1731973848621,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574229,1731973848630,"fUSD",-383.81169807,9.999e-05,2,"2024-11-18T23:50:48.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574230,1731973848640,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574231,1731973848650,"fUSD",-508.9,9.999e-05,2,"2024-11-18T23:50:48.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574232,1731973848659,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574233,1731973848668,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574234,1731973848678,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574235,1731973848687,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574236,1731973848697,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574237,1731973848706,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574238,1731973848716,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.716",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574239,1731973848726,"fUSD",-474.09,9.999e-05,2,"2024-11-18T23:50:48.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574240,1731973848735,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574241,1731973848745,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574242,1731973848754,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574243,1731973848763,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574244,1731973848772,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574245,1731973848782,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:48.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574246,1731973848791,"fUSD",-171.44,9.999e-05,2,"2024-11-18T23:50:48.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574247,1731973848800,"fUSD",-504.0,0.0001,2,"2024-11-18T23:50:48.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574248,1731973848809,"fUSD",-1554.28586577,0.0001,2,"2024-11-18T23:50:48.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574249,1731973848820,"fUSD",-1554.28586572,0.0001,2,"2024-11-18T23:50:48.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574250,1731973848830,"fUSD",-1554.28586572,0.0001,2,"2024-11-18T23:50:48.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574251,1731973848840,"fUSD",-1554.28586572,0.0001,2,"2024-11-18T23:50:48.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574252,1731973848849,"fUSD",-1554.28586572,0.0001,2,"2024-11-18T23:50:48.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574253,1731973848858,"fUSD",-4570971.89400197,0.0001,2,"2024-11-18T23:50:48.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574254,1731973849168,"fUSD",-474.75,0.0001,2,"2024-11-18T23:50:49.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574255,1731973849180,"fUSD",-405.66146592,0.0001,2,"2024-11-18T23:50:49.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574256,1731973849192,"fUSD",-580.77214175,0.0001,2,"2024-11-18T23:50:49.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574257,1731973849206,"fUSD",-1659.24901195,0.0001,2,"2024-11-18T23:50:49.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574258,1731973849218,"fUSD",-16190.00807886,0.0001,2,"2024-11-18T23:50:49.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574259,1731973849229,"fUSD",-15567.0,0.0001,2,"2024-11-18T23:50:49.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574260,1731973849241,"fUSD",-594.74571405,0.0001,2,"2024-11-18T23:50:49.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574261,1731973849255,"fUSD",-4074.62193188,0.0001,2,"2024-11-18T23:50:49.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574262,1731973849270,"fUSD",-469.964691,0.0001,2,"2024-11-18T23:50:49.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574263,1731973849416,"fUSD",-564.58,9.552e-05,2,"2024-11-18T23:50:49.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574264,1731973849426,"fUSD",-500.0,9.996e-05,2,"2024-11-18T23:50:49.426",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574265,1731973849436,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:49.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574266,1731973849446,"fUSD",-19821.0111,0.0001,2,"2024-11-18T23:50:49.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574267,1731973849458,"fUSD",-11965.85934016,0.0001,2,"2024-11-18T23:50:49.458",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574268,1731973849479,"fUSD",-1554.28586572,0.0001,2,"2024-11-18T23:50:49.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574269,1731973849488,"fUSD",-4408.05310811,0.0001,2,"2024-11-18T23:50:49.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574270,1731973849503,"fUSD",-6951.14017055,0.0001,2,"2024-11-18T23:50:49.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574271,1731973849515,"fUSD",-8515.21175176,0.0001,2,"2024-11-18T23:50:49.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574272,1731973849532,"fUSD",-805.03729541,0.0001,2,"2024-11-18T23:50:49.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574273,1731973849543,"fUSD",-314.1631436,0.0001,2,"2024-11-18T23:50:49.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574274,1731973849647,"fUSD",-500.0,9.995e-05,2,"2024-11-18T23:50:49.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574275,1731973849656,"fUSD",-500.0,9.998e-05,2,"2024-11-18T23:50:49.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574276,1731973849666,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:49.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574277,1731973849675,"fUSD",-107.63020543,9.999e-05,2,"2024-11-18T23:50:49.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574278,1731973849686,"fUSD",-392.36979457,9.999e-05,2,"2024-11-18T23:50:49.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574279,1731973849695,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:49.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574280,1731973849705,"fUSD",-500.0,9.999e-05,2,"2024-11-18T23:50:49.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574281,1731973849714,"fUSD",-222.68140999,0.0001,2,"2024-11-18T23:50:49.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574282,1731973849725,"fUSD",-5581.50015,0.0001,2,"2024-11-18T23:50:49.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574283,1731973849736,"fUSD",-2709.000002,0.0001,2,"2024-11-18T23:50:49.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574284,1731973849748,"fUSD",-4533.8100005,0.0001,2,"2024-11-18T23:50:49.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574285,1731973849761,"fUSD",-4453.24566753,0.0001,2,"2024-11-18T23:50:49.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574286,1731973849772,"fUSD",-580.4400015,0.0001,2,"2024-11-18T23:50:49.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574287,1731973849783,"fUSD",-1318.04893159,0.0001,2,"2024-11-18T23:50:49.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574289,1731974111065,"fUSD",318.70860831,0.00013697,120,"2024-11-18T23:55:11.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574290,1731974223651,"fUSD",-10000.0,0.00010999,7,"2024-11-18T23:57:03.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574291,1731974301583,"fUSD",-11557.0,0.000106,5,"2024-11-18T23:58:21.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574292,1731974308897,"fUSD",11557.0,0.000106,5,"2024-11-18T23:58:28.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574293,1731974340957,"fUSD",11557.0,0.000106,5,"2024-11-18T23:59:00.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574294,1731974372539,"fUSD",11557.0,0.000106,5,"2024-11-18T23:59:32.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]